{
"price": {
"symbol": "ABT",
"name": "Abbott Laboratories",
"price": 101.96,
"changePercentage": -1.35449,
"change": -1.4,
"volume": 8322886,
"dayLow": 101.5,
"dayHigh": 104.25,
"yearHigh": 137.49,
"yearLow": 81.97,
"marketCap": 176429888609,
"priceAvg50": 105.1046,
"priceAvg200": 105.9754,
"exchange": "NYSE",
"open": 104.25,
"previousClose": 103.36,
"timestamp": 1789156799,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-03",
"v": 107.2627,
"c": 107.12
},
{
"t": "2026-08-04",
"v": 105.5786,
"c": 105.46
},
{
"t": "2026-08-05",
"v": 105.3592,
"c": 105.71
},
{
"t": "2026-08-06",
"v": 107.3146,
"c": 107.96
},
{
"t": "2026-08-07",
"v": 107.5712,
"c": 107.81
},
{
"t": "2026-08-10",
"v": 108.581,
"c": 108.62
},
{
"t": "2026-08-11",
"v": 109.7041,
"c": 109.72
},
{
"t": "2026-08-12",
"v": 110.542,
"c": 110.91
},
{
"t": "2026-08-13",
"v": 111.3545,
"c": 111.27
},
{
"t": "2026-08-14",
"v": 111.3578,
"c": 111.25
},
{
"t": "2026-08-17",
"v": 110.3914,
"c": 110.37
},
{
"t": "2026-08-18",
"v": 112.7659,
"c": 112.68
},
{
"t": "2026-08-19",
"v": 114.5996,
"c": 114.43
},
{
"t": "2026-08-20",
"v": 114.4604,
"c": 114.14
},
{
"t": "2026-08-21",
"v": 116.0196,
"c": 116.64
},
{
"t": "2026-08-24",
"v": 116.6698,
"c": 116.67
},
{
"t": "2026-08-25",
"v": 115.9124,
"c": 116.13
},
{
"t": "2026-08-26",
"v": 114.7856,
"c": 114.1
},
{
"t": "2026-08-27",
"v": 111.8305,
"c": 111.59
},
{
"t": "2026-08-28",
"v": 112.2123,
"c": 112.47
},
{
"t": "2026-08-31",
"v": 110.3454,
"c": 110.36
},
{
"t": "2026-09-01",
"v": 109.6996,
"c": 108.93
},
{
"t": "2026-09-02",
"v": 111.0578,
"c": 110.47
},
{
"t": "2026-09-03",
"v": 108.8167,
"c": 108.79
},
{
"t": "2026-09-04",
"v": 108.7801,
"c": 108.33
},
{
"t": "2026-09-08",
"v": 105.9148,
"c": 105.52
},
{
"t": "2026-09-09",
"v": 105.5793,
"c": 105.23
},
{
"t": "2026-09-10",
"v": 103.7276,
"c": 103.36
},
{
"t": "2026-09-11",
"v": 102.1524,
"c": 101.95
}
],
"vwap_summary": {
"days": 29,
"days_above": 11,
"days_below": 18,
"pct_days_above": 38,
"position": "below",
"gap_pct": -0.2,
"streak_days": 8
}
},
"company": {
"symbol": "ABT",
"price": 101.96,
"marketCap": 176429888609,
"beta": 0.586,
"lastDividend": 2.48,
"range": "81.97-137.49",
"change": -1.4,
"changePercentage": -1.35449,
"volume": 8322886,
"averageVolume": 11448628,
"companyName": "Abbott Laboratories",
"currency": "USD",
"cik": "0000001800",
"isin": "US0028241000",
"cusip": "002824100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Devices",
"website": "https://www.abbott.com",
"description": "Abbott Laboratories, along with its affiliated entities, is a global healthcare enterprise dedicated to the research, development, manufacturing, and worldwide distribution of a diverse portfolio of health solutions. The company operates through four primary divisions: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. In the Established Pharmaceutical Products segment, Abbott provides generic medications designed to treat a wide array of conditions, including pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorders, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine. This segment also supplies the anti-infective clarithromycin, influenza vaccines, and products aimed at regulating colon physiology. The Diagnostic Products division offers a comprehensive suite of diagnostic tools. These include laboratory systems for immunoassay, clinical chemistry, hematology, and transfusion; molecular diagnostics systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, as well as detect and quantify infectious agents. Additionally, this segment provides point-of-care systems, blood testing cartridges, rapid lateral flow testing products, and specialized molecular point-of-care tests for pathogens such as HIV, SARS-CoV-2, influenza A and B, RSV, and strep A. Its offerings also extend to cardiometabolic test systems, drug and alcohol screening solutions, remote patient monitoring, consumer self-test systems, and sophisticated informatics and automation solutions for laboratory use. The Nutritional Products segment is responsible for delivering nutritional formulations tailored for both pediatric and adult populations. Finally, the Medical Devices segment develops and commercializes rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular ailments. It also supplies diabetes care products and neuromodulation devices designed for the management of chronic pain and movement disorders. Founded in 1888, Abbott Laboratories maintains its corporate headquarters in North Chicago, Illinois.",
"ceo": "Robert Ford",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "115000",
"phone": "224 667 6100",
"address": "100 Abbott Park Road",
"city": "Abbott Park",
"state": "IL",
"zip": "60064-6400",
"image": "https://images.financialmodelingprep.com/symbol/ABT.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-03",
"accession": "0001644207-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000164420726000012/xslF345X06/form4-09032026_100920.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001805099-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000180509926000008/xslF345X06/form4-09032026_100959.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001644207-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000164420726000010/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001612571-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/xslF345X06/form4-08272026_090838.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001612571-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000008/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-20",
"accession": "0001104659-26-099247",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000110465926099247/tm2623675d1_8k.htm"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001867666-26-000013",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000186766626000013/xslF345X06/form4-08132026_090844.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001867666-26-000011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000186766626000011/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0001628280-26-050134",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000162828026050134/abt-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001628280-26-048377",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000162828026048377/abt-20260716.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001385262-26-000019",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000138526226000019/xslF345X06/form4-07012026_100703.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001577544-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000157754426000010/xslF345X06/form4-07012026_090744.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001879701-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000187970126000008/xslF345X06/form4-07012026_090745.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001306119-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000130611926000006/xslF345X06/form4-07012026_090707.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0002102715-26-000006",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000210271526000006/xslF345X06/form4-07012026_090738.xml"
}
]
},
"volume": {
"volume": 8322886,
"avgVolume": 11448628,
"short_ratio": [
{
"symbol": "ABT",
"file_date": "2026-09-11",
"date": "20260911",
"short_volume": 1118118,
"short_exempt_volume": 2708,
"total_volume": 3555079,
"short_volume_ratio": 0.3145,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 110.59,
"vah": 116.43,
"val": 108.12,
"profile": [
{
"price": 101.77,
"volume": 738199
},
{
"price": 102.03,
"volume": 3241639
},
{
"price": 102.29,
"volume": 1843730
},
{
"price": 102.54,
"volume": 660097
},
{
"price": 102.8,
"volume": 256479
},
{
"price": 103.06,
"volume": 62570
},
{
"price": 103.32,
"volume": 1874528
},
{
"price": 103.58,
"volume": 302487
},
{
"price": 103.84,
"volume": 872450
},
{
"price": 104.1,
"volume": 873527
},
{
"price": 104.36,
"volume": 558185
},
{
"price": 104.62,
"volume": 294114
},
{
"price": 104.88,
"volume": 506713
},
{
"price": 105.14,
"volume": 914196
},
{
"price": 105.4,
"volume": 1332367
},
{
"price": 105.66,
"volume": 3816031
},
{
"price": 105.92,
"volume": 1767713
},
{
"price": 106.18,
"volume": 2906572
},
{
"price": 106.44,
"volume": 766218
},
{
"price": 106.7,
"volume": 540810
},
{
"price": 106.96,
"volume": 792059
},
{
"price": 107.22,
"volume": 0
},
{
"price": 107.47,
"volume": 0
},
{
"price": 107.73,
"volume": 0
},
{
"price": 107.99,
"volume": 0
},
{
"price": 108.25,
"volume": 958451
},
{
"price": 108.51,
"volume": 2217090
},
{
"price": 108.77,
"volume": 3097769
},
{
"price": 109.03,
"volume": 1784604
},
{
"price": 109.29,
"volume": 811556
},
{
"price": 109.55,
"volume": 2535219
},
{
"price": 109.81,
"volume": 1582174
},
{
"price": 110.07,
"volume": 3141067
},
{
"price": 110.33,
"volume": 5098452
},
{
"price": 110.59,
"volume": 5130924
},
{
"price": 110.85,
"volume": 1308466
},
{
"price": 111.11,
"volume": 978898
},
{
"price": 111.37,
"volume": 1594861
},
{
"price": 111.63,
"volume": 3189634
},
{
"price": 111.89,
"volume": 3414243
},
{
"price": 112.15,
"volume": 2747378
},
{
"price": 112.4,
"volume": 3842669
},
{
"price": 112.66,
"volume": 3268450
},
{
"price": 112.92,
"volume": 1742670
},
{
"price": 113.18,
"volume": 1253923
},
{
"price": 113.44,
"volume": 87750
},
{
"price": 113.7,
"volume": 218292
},
{
"price": 113.96,
"volume": 0
},
{
"price": 114.22,
"volume": 3394572
},
{
"price": 114.48,
"volume": 2990920
},
{
"price": 114.74,
"volume": 3831921
},
{
"price": 115.0,
"volume": 3118008
},
{
"price": 115.26,
"volume": 2242740
},
{
"price": 115.52,
"volume": 2432908
},
{
"price": 115.78,
"volume": 1877228
},
{
"price": 116.04,
"volume": 4342968
},
{
"price": 116.3,
"volume": 3886214
},
{
"price": 116.56,
"volume": 2621465
},
{
"price": 116.82,
"volume": 2030350
},
{
"price": 117.08,
"volume": 668318
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "ABT",
"date": "2030-12-31",
"revenueLow": 64119299130,
"revenueHigh": 68101819237,
"revenueAvg": 67245725000,
"ebitdaLow": 19110745019,
"ebitdaHigh": 20397367019,
"ebitdaAvg": 20120792465,
"ebitLow": 16248891846,
"ebitHigh": 17535513846,
"ebitAvg": 17258939292,
"netIncomeLow": 13582680427,
"netIncomeHigh": 14695676658,
"netIncomeAvg": 14456425008,
"sgaExpenseLow": 17242549117,
"sgaExpenseHigh": 18313502785,
"sgaExpenseAvg": 18083287434,
"epsAvg": 8.275,
"epsHigh": 8.41195,
"epsLow": 7.77486,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "ABT",
"date": "2029-12-31",
"revenueLow": 59935487457,
"revenueHigh": 63658146425,
"revenueAvg": 62857912703,
"ebitdaLow": 17455902433,
"ebitdaHigh": 18614688218,
"ebitdaAvg": 18365599460,
"ebitLow": 14688744784,
"ebitHigh": 15847530569,
"ebitAvg": 15598441811,
"netIncomeLow": 12233070517,
"netIncomeHigh": 13235481647,
"netIncomeAvg": 13020006667,
"sgaExpenseLow": 16117465418,
"sgaExpenseHigh": 17118538901,
"sgaExpenseAvg": 16903345200,
"epsAvg": 7.45278,
"epsHigh": 7.57612,
"epsLow": 7.00233,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "ABT",
"date": "2028-12-31",
"revenueLow": 53814571078,
"revenueHigh": 59676691230,
"revenueAvg": 58480389872,
"ebitdaLow": 12211656356,
"ebitdaHigh": 19316017538,
"ebitdaAvg": 16817651327,
"ebitLow": 9510004903,
"ebitHigh": 16614366085,
"ebitAvg": 14115999874,
"netIncomeLow": 7753186004,
"netIncomeHigh": 13898835017,
"netIncomeAvg": 11737615810,
"sgaExpenseLow": 14471467992,
"sgaExpenseHigh": 16047871603,
"sgaExpenseAvg": 15726169943,
"epsAvg": 6.72397,
"epsHigh": 7.95583,
"epsLow": 4.438,
"numAnalystsRevenue": 21,
"numAnalystsEps": 12
},
{
"symbol": "ABT",
"date": "2027-12-31",
"revenueLow": 53572313255,
"revenueHigh": 55298186617,
"revenueAvg": 54696137770,
"ebitdaLow": 15347196239,
"ebitdaHigh": 15709802747,
"ebitdaAvg": 15453438797,
"ebitLow": 12674688287,
"ebitHigh": 13037294795,
"ebitAvg": 12780930845,
"netIncomeLow": 10490804886,
"netIncomeHigh": 10804478736,
"netIncomeAvg": 10582710330,
"sgaExpenseLow": 14406321578,
"sgaExpenseHigh": 14870432331,
"sgaExpenseAvg": 14708533231,
"epsAvg": 6.06489,
"epsHigh": 6.18459,
"epsLow": 6.00504,
"numAnalystsRevenue": 21,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "ABT",
"targetHigh": 143,
"targetLow": 92,
"targetConsensus": 121.5,
"targetMedian": 120.5
},
"ratings": {
"symbol": "ABT",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "ABT",
"date": "2026-09-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-08-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-08-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-08-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-06-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-05-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-03-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-03-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-29",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2026-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-11-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-09-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2025-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-07-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-06-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-04-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-03-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-01-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-01-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2025-01-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-10-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-10-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-10-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-10-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-10-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-09-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-08-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-04-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-01-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-01-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2024-01-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-12-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-07-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2023-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-04-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-04-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-03-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-03-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-03-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-03-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-03-30",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-03-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-03-30",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-01-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-01-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-01-25",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-01-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2023-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-12-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-08-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-15",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-07-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-05-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-04-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-04-20",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-04-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-02-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-01-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-01-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-01-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-12-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-12-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-27",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2021-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-08-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-08-31",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-08-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-08-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-07-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-07-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-07-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-07-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-06-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-06-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-06-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-06-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-06-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-06-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-06-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-06-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-06-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-04-15",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-03-11",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-02-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-01-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-01-28",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-01-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-01-28",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2021-01-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2021-01-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-11-25",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-11-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-10-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-10-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-10-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-10-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-09-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-09-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-08-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-08-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-08-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-08-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-07-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-07-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-07-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-07-17",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-07-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-16",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-04-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-01-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-01-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-01-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2020-01-02",
"gradingCompany": "Guggenheim Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2020-01-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2019-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2019-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2019-07-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2019-07-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2019-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2019-06-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2019-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2019-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-12-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-11-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2018-11-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-09-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-09-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-07-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-07-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-06-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2018-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-01-25",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2018-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-01-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-01-22",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2018-01-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2018-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2018-01-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2018-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2017-12-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2017-10-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-07-21",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-07-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2017-03-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2016-09-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2016-08-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2016-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2016-06-21",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2016-06-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2016-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2016-04-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2016-03-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2016-02-05",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2016-02-05",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2016-01-29",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2016-01-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2016-01-25",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2016-01-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2016-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2015-12-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2015-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2015-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2015-08-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-07-23",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-06-04",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-05-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-05-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-05-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-01-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-01-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2015-01-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2014-12-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2014-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2014-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2014-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2014-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2014-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2014-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2014-04-17",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2014-04-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2014-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2014-01-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2014-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2014-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2013-06-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-05-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-05-21",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-05-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2013-04-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-04-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-04-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-02-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-02-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-02-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-01-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2013-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2012-12-20",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "ABT",
"date": "2012-10-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-09-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-09-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-07-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-06-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-04-05",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-03-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-03-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-03-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABT",
"date": "2012-03-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABT",
"date": "2012-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.56,
"etf_rvol": 0.85,
"rs_5d": -1.73,
"leading": false
},
"fundamentals": {
"symbol": "ABT",
"marketCap": 176429888609,
"enterpriseValueTTM": 203933888609,
"evToSalesTTM": 4.377672826210153,
"evToOperatingCashFlowTTM": 20.588984210903586,
"evToFreeCashFlowTTM": 23.38691383130734,
"evToEBITDATTM": 20.510297556974756,
"netDebtToEBITDATTM": 2.7661671527707936,
"currentRatioTTM": 1.3762770854384192,
"incomeQualityTTM": 1.8258064516129033,
"grahamNumberTTM": 45.31549034103817,
"grahamNetNetTTM": -23.949082042455537,
"taxBurdenTTM": 0.7222739981360671,
"interestBurdenTTM": 0.938875,
"workingCapitalTTM": 6703000000,
"investedCapitalTTM": 71970000000,
"returnOnAssetsTTM": 0.04967266401135375,
"operatingReturnOnAssetsTTM": 0.07222596565351205,
"returnOnTangibleAssetsTTM": 0.09557787174066244,
"returnOnEquityTTM": 0.1052095706770745,
"returnOnInvestedCapitalTTM": 0.06068552161107646,
"returnOnCapitalEmployedTTM": 0.08678242032362884,
"earningsYieldTTM": 0.030526184770466726,
"freeCashFlowYieldTTM": 0.049424732219409094,
"capexToOperatingCashFlowTTM": 0.11963654719838465,
"capexToDepreciationTTM": 0.35628382441371015,
"capexToRevenueTTM": 0.02543737254481056,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2892991306214447,
"researchAndDevelopementToRevenueTTM": 0.06779006117849093,
"stockBasedCompensationToRevenueTTM": 0.015412686487066653,
"intangiblesToTotalAssetsTTM": 0.4802911687954951,
"averageReceivablesTTM": 8404500000,
"averagePayablesTTM": 4736500000,
"averageInventoryTTM": 7152000000,
"daysOfSalesOutstandingTTM": 67.37436943222067,
"daysOfPayablesOutstandingTTM": 86.95572230780698,
"daysOfInventoryOutstandingTTM": 132.68275108085274,
"operatingCycleTTM": 200.05712051307341,
"cashConversionCycleTTM": 113.10139820526643,
"freeCashFlowToEquityTTM": 24262000000,
"freeCashFlowToFirmTTM": 8284088536.812675,
"tangibleAssetValueTTM": -693000000,
"netCurrentAssetValueTTM": -32936000000,
"grossProfitMarginTTM": 0.56803692175593,
"ebitMarginTTM": 0.17172909734893205,
"ebitdaMarginTTM": 0.21343780186755393,
"operatingProfitMarginTTM": 0.17026940002146615,
"pretaxProfitMarginTTM": 0.1612321562734786,
"continuousOperationsProfitMarginTTM": 0.11645379413974455,
"netProfitMarginTTM": 0.11645379413974455,
"bottomLineProfitMarginTTM": 0.11645379413974455,
"receivablesTurnoverTTM": 5.417490405861146,
"payablesTurnoverTTM": 4.197538589904047,
"inventoryTurnoverTTM": 2.750922761449077,
"fixedAssetTurnoverTTM": 3.6360443334374026,
"assetTurnoverTTM": 0.42654397289749574,
"quickRatioTTM": 0.9656449983159313,
"solvencyRatioTTM": 0.1282439559291943,
"cashRatioTTM": 0.28651622319523967,
"priceToEarningsRatioTTM": 32.78456591639871,
"priceToEarningsGrowthRatioTTM": -0.533825457143785,
"forwardPriceToEarningsGrowthRatioTTM": 3.301254816856882,
"priceToEarningsDilutedRatioTTM": 32.78456591639871,
"priceToEarningsDilutedGrowthRatioTTM": -0.537209108855979,
"priceToBookRatioTTM": 3.477133242027001,
"priceToSalesRatioTTM": 3.787268189524525,
"priceToFreeCashFlowRatioTTM": 20.232785390940368,
"priceToOperatingCashFlowRatioTTM": 17.942077738515902,
"debtToAssetsRatioTTM": 0.29856704665110106,
"debtToEquityRatioTTM": 0.6379964781843084,
"debtToCapitalRatioTTM": 0.38949807687713517,
"longTermDebtToCapitalRatioTTM": 0.3667686741912703,
"financialLeverageRatioTTM": 2.136861670905889,
"workingCapitalTurnoverRatioTTM": 6.734856151510771,
"operatingCashFlowRatioTTM": 0.5560233524194453,
"operatingCashFlowSalesRatioTTM": 0.2126220886551465,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8803634528016153,
"debtServiceCoverageRatioTTM": 2.157331136738056,
"interestCoverageRatioTTM": 12.452119309262166,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.296173044925125,
"operatingCashFlowCoverageRatioTTM": 0.3037598135426889,
"capitalExpenditureCoverageRatioTTM": 8.358649789029537,
"dividendPaidAndCapexCoverageRatioTTM": 1.8187660668380463,
"dividendPayoutRatioTTM": 0.7854377880184332,
"dividendYieldTTM": 0.02432326,
"revenuePerShareTTM": 26.72690763052209,
"netIncomePerShareTTM": 3.112449799196787,
"interestDebtPerShareTTM": 19.073436603557084,
"cashPerShareTTM": 3.214572576018359,
"bookValuePerShareTTM": 29.69707401032702,
"tangibleBookValuePerShareTTM": -0.39759036144578314,
"shareholdersEquityPerShareTTM": 29.323006310958117,
"operatingCashFlowPerShareTTM": 5.682730923694779,
"capexPerShareTTM": 0.6798623063683304,
"freeCashFlowPerShareTTM": 5.002868617326449,
"netIncomePerEBTTTM": 0.7222739981360671,
"ebtPerEbitTTM": 0.9469238527483611,
"priceToFairValueTTM": 3.477133242027001,
"debtToMarketCapTTM": 0.18482129222597382,
"effectiveTaxRateTTM": 0.2777260018639329,
"enterpriseValueMultipleTTM": 20.510297556974756,
"dividendPerShareTTM": 2.48,
"revenue_history": [
{
"date": "2018",
"revenue": 30578000000
},
{
"date": "2019",
"revenue": 31904000000
},
{
"date": "2020",
"revenue": 34608000000
},
{
"date": "2021",
"revenue": 43075000000
},
{
"date": "2022",
"revenue": 43653000000
},
{
"date": "2023",
"revenue": 40109000000
},
{
"date": "2024",
"revenue": 41950000000
},
{
"date": "2025",
"revenue": 44328000000
}
],
"dcf": {
"symbol": "ABT",
"date": "2026-09-14",
"dcf": 130.55014397666517,
"Stock Price": 101.96
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 44328000000,
"costOfRevenue": 19721000000,
"grossProfit": 24607000000,
"researchAndDevelopmentExpenses": 2955000000,
"generalAndAdministrativeExpenses": 12378000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12378000000,
"otherExpenses": 1253000000,
"operatingExpenses": 16586000000,
"costAndExpenses": 36280000000,
"netInterestIncome": -111000000,
"interestIncome": 230000000,
"interestExpense": 341000000,
"depreciationAndAmortization": 2746000000,
"ebitda": 11553000000,
"ebit": 8807000000,
"nonOperatingIncomeExcludingInterest": -759000000,
"operatingIncome": 8048000000,
"totalOtherIncomeExpensesNet": 418000000,
"incomeBeforeTax": 8466000000,
"incomeTaxExpense": 1942000000,
"netIncomeFromContinuingOperations": 6524000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6524000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6524000000,
"eps": 3.74,
"epsDiluted": 3.72,
"weightedAverageShsOut": 1747000000,
"weightedAverageShsOutDil": 1747000000
},
{
"date": "2024-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:07:20",
"fiscalYear": "2024",
"period": "FY",
"revenue": 41950000000,
"costOfRevenue": 20625000000,
"grossProfit": 21325000000,
"researchAndDevelopmentExpenses": 2823000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11651000000,
"otherExpenses": 0,
"operatingExpenses": 14474000000,
"costAndExpenses": 35099000000,
"netInterestIncome": -259000000,
"interestIncome": 344000000,
"interestExpense": 603000000,
"depreciationAndAmortization": 3218000000,
"ebitda": 10834000000,
"ebit": 7616000000,
"nonOperatingIncomeExcludingInterest": -765000000,
"operatingIncome": 6825000000,
"totalOtherIncomeExpensesNet": 188000000,
"incomeBeforeTax": 7013000000,
"incomeTaxExpense": -6389000000,
"netIncomeFromContinuingOperations": 13402000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 13402000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 13402000000,
"eps": 7.67,
"epsDiluted": 7.64,
"weightedAverageShsOut": 1731698000,
"weightedAverageShsOutDil": 1748000000
},
{
"date": "2023-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:15:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 40109000000,
"costOfRevenue": 20072000000,
"grossProfit": 20037000000,
"researchAndDevelopmentExpenses": 2719000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 10883000000,
"otherExpenses": 0,
"operatingExpenses": 13602000000,
"costAndExpenses": 33674000000,
"netInterestIncome": -313000000,
"interestIncome": 385000000,
"interestExpense": 698000000,
"depreciationAndAmortization": 3243000000,
"ebitda": 10605000000,
"ebit": 7362000000,
"nonOperatingIncomeExcludingInterest": -927000000,
"operatingIncome": 6435000000,
"totalOtherIncomeExpensesNet": 229000000,
"incomeBeforeTax": 6664000000,
"incomeTaxExpense": 941000000,
"netIncomeFromContinuingOperations": 5723000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5723000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5723000000,
"eps": 3.3,
"epsDiluted": 3.27,
"weightedAverageShsOut": 1734076358,
"weightedAverageShsOutDil": 1749000000
},
{
"date": "2022-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:09:44",
"fiscalYear": "2022",
"period": "FY",
"revenue": 43653000000,
"costOfRevenue": 21330000000,
"grossProfit": 22323000000,
"researchAndDevelopmentExpenses": 2852000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11109000000,
"otherExpenses": 0,
"operatingExpenses": 13961000000,
"costAndExpenses": 35291000000,
"netInterestIncome": -132000000,
"interestIncome": 183000000,
"interestExpense": 315000000,
"depreciationAndAmortization": 3267000000,
"ebitda": 11888000000,
"ebit": 8621000000,
"nonOperatingIncomeExcludingInterest": -259000000,
"operatingIncome": 8362000000,
"totalOtherIncomeExpensesNet": -56000000,
"incomeBeforeTax": 8306000000,
"incomeTaxExpense": 1373000000,
"netIncomeFromContinuingOperations": 6933000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6933000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6933000000,
"eps": 3.94,
"epsDiluted": 3.91,
"weightedAverageShsOut": 1753000000,
"weightedAverageShsOutDil": 1764000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 8522000000,
"shortTermInvestments": 417000000,
"cashAndShortTermInvestments": 8939000000,
"netReceivables": 7929000000,
"accountsReceivables": 7929000000,
"otherReceivables": 0,
"inventory": 6488000000,
"prepaids": 0,
"otherCurrentAssets": 2640000000,
"totalCurrentAssets": 25996000000,
"propertyPlantEquipmentNet": 12942000000,
"goodwill": 24035000000,
"intangibleAssets": 5526000000,
"goodwillAndIntangibleAssets": 29561000000,
"longTermInvestments": 918000000,
"taxAssets": 0,
"otherNonCurrentAssets": 17296000000,
"totalNonCurrentAssets": 60717000000,
"otherAssets": 0,
"totalAssets": 86713000000,
"totalPayables": 5906000000,
"accountPayables": 4240000000,
"otherPayables": 1666000000,
"accruedExpenses": 1745000000,
"shortTermDebt": 3309000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 569000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5536000000,
"totalCurrentLiabilities": 16496000000,
"longTermDebt": 10827000000,
"capitalLeaseObligationsNonCurrent": 931000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1956000000,
"otherNonCurrentLiabilities": 3732000000,
"totalNonCurrentLiabilities": 17446000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 931000000,
"totalLiabilities": 33942000000,
"treasuryStock": -17177000000,
"preferredStock": 0,
"commonStock": 25527000000,
"retainedEarnings": 49781000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -6001000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 52130000000,
"totalEquity": 52771000000,
"minorityInterest": 641000000,
"totalLiabilitiesAndTotalEquity": 86713000000,
"totalInvestments": 1335000000,
"totalDebt": 15067000000,
"netDebt": 6545000000
},
{
"date": "2024-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:07:20",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 7616000000,
"shortTermInvestments": 351000000,
"cashAndShortTermInvestments": 7967000000,
"netReceivables": 6925000000,
"accountsReceivables": 6925000000,
"otherReceivables": 0,
"inventory": 6194000000,
"prepaids": 0,
"otherCurrentAssets": 2570000000,
"totalCurrentAssets": 23656000000,
"propertyPlantEquipmentNet": 11733000000,
"goodwill": 23108000000,
"intangibleAssets": 6647000000,
"goodwillAndIntangibleAssets": 29755000000,
"longTermInvestments": 886000000,
"taxAssets": 0,
"otherNonCurrentAssets": 15384000000,
"totalNonCurrentAssets": 57758000000,
"otherAssets": 0,
"totalAssets": 81414000000,
"totalPayables": 4789000000,
"accountPayables": 4195000000,
"otherPayables": 594000000,
"accruedExpenses": 1701000000,
"shortTermDebt": 1754000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 594000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5913000000,
"totalCurrentLiabilities": 14157000000,
"longTermDebt": 12625000000,
"capitalLeaseObligationsNonCurrent": 896000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1372000000,
"otherNonCurrentLiabilities": 4463000000,
"totalNonCurrentLiabilities": 19356000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 896000000,
"totalLiabilities": 33513000000,
"treasuryStock": -16844000000,
"preferredStock": 0,
"commonStock": 25153000000,
"retainedEarnings": 47261000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -7906000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47664000000,
"totalEquity": 47901000000,
"minorityInterest": 237000000,
"totalLiabilitiesAndTotalEquity": 81414000000,
"totalInvestments": 1237000000,
"totalDebt": 15275000000,
"netDebt": 7659000000
},
{
"date": "2023-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:15:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6896000000,
"shortTermInvestments": 383000000,
"cashAndShortTermInvestments": 7279000000,
"netReceivables": 6565000000,
"accountsReceivables": 6565000000,
"otherReceivables": 0,
"inventory": 6570000000,
"prepaids": 0,
"otherCurrentAssets": 2256000000,
"totalCurrentAssets": 22670000000,
"propertyPlantEquipmentNet": 11276000000,
"goodwill": 23679000000,
"intangibleAssets": 8815000000,
"goodwillAndIntangibleAssets": 32494000000,
"longTermInvestments": 799000000,
"taxAssets": 0,
"otherNonCurrentAssets": 5975000000,
"totalNonCurrentAssets": 50544000000,
"otherAssets": 0,
"totalAssets": 73214000000,
"totalPayables": 4787000000,
"accountPayables": 4295000000,
"otherPayables": 492000000,
"accruedExpenses": 1597000000,
"shortTermDebt": 1325000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 492000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6132000000,
"totalCurrentLiabilities": 13841000000,
"longTermDebt": 13599000000,
"capitalLeaseObligationsNonCurrent": 949000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1218000000,
"otherNonCurrentLiabilities": 4780000000,
"totalNonCurrentLiabilities": 20546000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 949000000,
"totalLiabilities": 34387000000,
"treasuryStock": -15981000000,
"preferredStock": 0,
"commonStock": 24869000000,
"retainedEarnings": 37554000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -7839000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 38603000000,
"totalEquity": 38827000000,
"minorityInterest": 224000000,
"totalLiabilitiesAndTotalEquity": 73214000000,
"totalInvestments": 1182000000,
"totalDebt": 15873000000,
"netDebt": 8977000000
},
{
"date": "2022-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:09:44",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 9882000000,
"shortTermInvestments": 288000000,
"cashAndShortTermInvestments": 10170000000,
"netReceivables": 6218000000,
"accountsReceivables": 6218000000,
"otherReceivables": 0,
"inventory": 6173000000,
"prepaids": 0,
"otherCurrentAssets": 2663000000,
"totalCurrentAssets": 25224000000,
"propertyPlantEquipmentNet": 10278000000,
"goodwill": 22799000000,
"intangibleAssets": 10454000000,
"goodwillAndIntangibleAssets": 33253000000,
"longTermInvestments": 766000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4917000000,
"totalNonCurrentAssets": 49214000000,
"otherAssets": 0,
"totalAssets": 74438000000,
"totalPayables": 4950000000,
"accountPayables": 4607000000,
"otherPayables": 343000000,
"accruedExpenses": 1556000000,
"shortTermDebt": 2481000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 343000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6502000000,
"totalCurrentLiabilities": 15489000000,
"longTermDebt": 14522000000,
"capitalLeaseObligationsNonCurrent": 943000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1841000000,
"otherNonCurrentLiabilities": 4738000000,
"totalNonCurrentLiabilities": 22044000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 943000000,
"totalLiabilities": 37533000000,
"treasuryStock": -15229000000,
"preferredStock": 0,
"commonStock": 24709000000,
"retainedEarnings": 35257000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -8051000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 36686000000,
"totalEquity": 36905000000,
"minorityInterest": 219000000,
"totalLiabilitiesAndTotalEquity": 74438000000,
"totalInvestments": 1054000000,
"totalDebt": 17946000000,
"netDebt": 8064000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 16:05:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6524000000,
"depreciationAndAmortization": 3116000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 664000000,
"changeInWorkingCapital": -803000000,
"accountsReceivables": -652000000,
"inventory": 195000000,
"accountsPayables": 954000000,
"otherWorkingCapital": -1300000000,
"otherNonCashItems": 65000000,
"netCashProvidedByOperatingActivities": 9566000000,
"investmentsInPropertyPlantAndEquipment": -2171000000,
"acquisitionsNet": -105000000,
"purchasesOfInvestments": -167000000,
"salesMaturitiesOfInvestments": 3000000,
"otherInvestingActivities": 18000000,
"netCashProvidedByInvestingActivities": -2422000000,
"netDebtIssuance": -1614000000,
"longTermNetDebtIssuance": -1499000000,
"shortTermNetDebtIssuance": -115000000,
"netStockIssuance": -497000000,
"netCommonStockIssuance": -497000000,
"commonStockIssuance": 396000000,
"commonStockRepurchased": -893000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4116000000,
"commonDividendsPaid": -4116000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -82000000,
"netCashProvidedByFinancingActivities": -6309000000,
"effectOfForexChangesOnCash": 71000000,
"netChangeInCash": 906000000,
"cashAtEndOfPeriod": 8522000000,
"cashAtBeginningOfPeriod": 7616000000,
"operatingCashFlow": 9566000000,
"capitalExpenditure": -2171000000,
"freeCashFlow": 7395000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:07:20",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 13402000000,
"depreciationAndAmortization": 3218000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 673000000,
"changeInWorkingCapital": -9217000000,
"accountsReceivables": -691000000,
"inventory": -58000000,
"accountsPayables": 356000000,
"otherWorkingCapital": -8824000000,
"otherNonCashItems": 482000000,
"netCashProvidedByOperatingActivities": 8558000000,
"investmentsInPropertyPlantAndEquipment": -2207000000,
"acquisitionsNet": 1000000,
"purchasesOfInvestments": -169000000,
"salesMaturitiesOfInvestments": 28000000,
"otherInvestingActivities": 9000000,
"netCashProvidedByInvestingActivities": -2338000000,
"netDebtIssuance": -537000000,
"longTermNetDebtIssuance": -437000000,
"shortTermNetDebtIssuance": -100000000,
"netStockIssuance": -1295000000,
"netCommonStockIssuance": -1295000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1295000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3836000000,
"commonDividendsPaid": -3836000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 264000000,
"netCashProvidedByFinancingActivities": -5404000000,
"effectOfForexChangesOnCash": -96000000,
"netChangeInCash": 720000000,
"cashAtEndOfPeriod": 7616000000,
"cashAtBeginningOfPeriod": 6896000000,
"operatingCashFlow": 8558000000,
"capitalExpenditure": -2207000000,
"freeCashFlow": 6351000000,
"incomeTaxesPaid": 1723000000,
"interestPaid": 604000000
},
{
"date": "2023-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:15:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5723000000,
"depreciationAndAmortization": 3243000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 644000000,
"changeInWorkingCapital": -2475000000,
"accountsReceivables": -356000000,
"inventory": -232000000,
"accountsPayables": -760000000,
"otherWorkingCapital": -1127000000,
"otherNonCashItems": 126000000,
"netCashProvidedByOperatingActivities": 7261000000,
"investmentsInPropertyPlantAndEquipment": -2202000000,
"acquisitionsNet": -837000000,
"purchasesOfInvestments": -159000000,
"salesMaturitiesOfInvestments": 43000000,
"otherInvestingActivities": 22000000,
"netCashProvidedByInvestingActivities": -3133000000,
"netDebtIssuance": -2475000000,
"longTermNetDebtIssuance": -2496000000,
"shortTermNetDebtIssuance": 21000000,
"netStockIssuance": -1227000000,
"netCommonStockIssuance": -1227000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1227000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3556000000,
"commonDividendsPaid": -3556000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 167000000,
"netCashProvidedByFinancingActivities": -7091000000,
"effectOfForexChangesOnCash": -23000000,
"netChangeInCash": -2986000000,
"cashAtEndOfPeriod": 6896000000,
"cashAtBeginningOfPeriod": 9882000000,
"operatingCashFlow": 7261000000,
"capitalExpenditure": -2202000000,
"freeCashFlow": 5059000000,
"incomeTaxesPaid": 1475000000,
"interestPaid": 662000000
},
{
"date": "2022-12-31",
"symbol": "ABT",
"reportedCurrency": "USD",
"cik": "0000001800",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:09:44",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 6933000000,
"depreciationAndAmortization": 3267000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 685000000,
"changeInWorkingCapital": -1519000000,
"accountsReceivables": -68000000,
"inventory": -1413000000,
"accountsPayables": 420000000,
"otherWorkingCapital": -458000000,
"otherNonCashItems": 215000000,
"netCashProvidedByOperatingActivities": 9581000000,
"investmentsInPropertyPlantAndEquipment": -1777000000,
"acquisitionsNet": 48000000,
"purchasesOfInvestments": -185000000,
"salesMaturitiesOfInvestments": 152000000,
"otherInvestingActivities": 22000000,
"netCashProvidedByInvestingActivities": -1740000000,
"netDebtIssuance": -699000000,
"longTermNetDebtIssuance": -746000000,
"shortTermNetDebtIssuance": 47000000,
"netStockIssuance": -3795000000,
"netCommonStockIssuance": -3795000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3795000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3309000000,
"commonDividendsPaid": -3309000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 167000000,
"netCashProvidedByFinancingActivities": -7636000000,
"effectOfForexChangesOnCash": -122000000,
"netChangeInCash": 83000000,
"cashAtEndOfPeriod": 9882000000,
"cashAtBeginningOfPeriod": 9799000000,
"operatingCashFlow": 9581000000,
"capitalExpenditure": -1777000000,
"freeCashFlow": 7804000000,
"incomeTaxesPaid": 1864000000,
"interestPaid": 563000000
}
]
}
},
"market_env": {
"vix": 15.72,
"sp500": 7636.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.67,
"treasury": {
"date": "2026-09-11",
"month1": 3.93,
"month2": 4.05,
"month3": 4.07,
"month6": 4.12,
"year1": 4.35,
"year2": 4.63,
"year3": 4.69,
"year5": 4.78,
"year7": 4.87,
"year10": 4.96,
"year20": 5.38,
"year30": 5.35
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3220
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3250
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ABT",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001644207",
"companyCik": "0000001800",
"transactionType": "F-InKind",
"securitiesOwned": 24576,
"reportingName": "MCCOY JOHN A. JR.",
"typeOfOwner": "officer: VICE PRESIDENT AND CONTROLLER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 52,
"price": 110.36,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000164420726000012/0001644207-26-000012-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001644207",
"companyCik": "0000001800",
"transactionType": "S-Sale",
"securitiesOwned": 24549,
"reportingName": "MCCOY JOHN A. JR.",
"typeOfOwner": "officer: VICE PRESIDENT AND CONTROLLER",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 27,
"price": 109.54,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000164420726000012/0001644207-26-000012-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001805099",
"companyCik": "0000001800",
"transactionType": "F-InKind",
"securitiesOwned": 70784,
"reportingName": "Boudreau Philip P",
"typeOfOwner": "officer: EVP AND CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 388,
"price": 110.36,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000180509926000008/0001805099-26-000008-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001612571",
"companyCik": "0000001800",
"transactionType": "M-Exempt",
"securitiesOwned": 705293,
"reportingName": "Ford Robert B",
"typeOfOwner": "director, officer: CHAIRMAN AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 246963,
"price": 59.94,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/0001612571-26-000011-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001612571",
"companyCik": "0000001800",
"transactionType": "S-Sale",
"securitiesOwned": 486758,
"reportingName": "Ford Robert B",
"typeOfOwner": "director, officer: CHAIRMAN AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 218535,
"price": 115.57,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/0001612571-26-000011-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001612571",
"companyCik": "0000001800",
"transactionType": "M-Exempt",
"securitiesOwned": 458330,
"reportingName": "Ford Robert B",
"typeOfOwner": "director, officer: CHAIRMAN AND CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 151869,
"price": 44.4,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/0001612571-26-000011-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001612571",
"companyCik": "0000001800",
"transactionType": "S-Sale",
"securitiesOwned": 306461,
"reportingName": "Ford Robert B",
"typeOfOwner": "director, officer: CHAIRMAN AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 180297,
"price": 116.19,
"securityName": "Common shares without par value",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/0001612571-26-000011-index.htm"
},
{
"symbol": "ABT",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0001612571",
"companyCik": "0000001800",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Ford Robert B",
"typeOfOwner": "director, officer: CHAIRMAN AND CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 151869,
"price": 44.4,
"securityName": "Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1800/000161257126000011/0001612571-26-000011-index.htm"
}
],
"congress": [
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2025-03-06",
"transactionDate": "2025-02-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2f191d07-0340-4367-ba29-a81216bb20e3/"
},
{
"symbol": "ABT",
"senateID": "M001190",
"disclosureDate": "2025-01-31",
"transactionDate": "2025-01-08",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/446c7588-5f97-42c0-8983-3ca975b91793/"
},
{
"symbol": "ABT",
"senateID": "M001190",
"disclosureDate": "2024-12-31",
"transactionDate": "2024-12-11",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "MFI67",
"link": "https://efdsearch.senate.gov/search/view/ptr/502805c9-fddf-417d-a07a-21e01f76767f/"
},
{
"symbol": "ABT",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "ABT",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "ABT",
"senateID": "R000618",
"disclosureDate": "2023-10-20",
"transactionDate": "2023-09-21",
"firstName": "John Peter",
"lastName": "Ricketts",
"office": "John P Ricketts",
"district": "NE",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7c54bfd2-2445-4cae-96b1-1188ae921230/"
},
{
"symbol": "ABT",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "ABT",
"senateID": "C000174",
"disclosureDate": "2022-11-03",
"transactionDate": "2022-10-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/de4faced-abf6-488c-b122-7763a37b5964/"
},
{
"symbol": "ABT",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2020-04-29",
"transactionDate": "2020-03-03",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/17fc6d2d-4992-420c-a064-32cec375ed31/"
},
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "ABT",
"senateID": "S001203",
"disclosureDate": "2019-04-24",
"transactionDate": "2019-04-09",
"firstName": "Tina",
"lastName": "Smith",
"office": "Tina Smith",
"district": "MN",
"owner": "Joint",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a01704e8-58d6-42ee-a525-300381ea2f49/"
},
{
"symbol": "ABT",
"senateID": "C001075",
"disclosureDate": "2018-10-26",
"transactionDate": "2017-10-24",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Remainder of stock was sold later in the year and under the threshold.",
"link": "https://efdsearch.senate.gov/search/view/ptr/6afda1fe-9dec-4298-a0dd-4e53e898eec8/"
},
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ABT",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "ABT",
"senateID": "C001075",
"disclosureDate": "2017-12-06",
"transactionDate": "2016-03-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4225956-fc39-48e4-bdcd-71e01a4a0bb4/"
},
{
"symbol": "ABT",
"senateID": "D000622",
"disclosureDate": "2017-11-07",
"transactionDate": "2017-10-18",
"firstName": "Tammy",
"lastName": "Duckworth",
"office": "Ladda Tammy Duckworth",
"district": "IL",
"owner": "Joint",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4a4ea989-1531-4b37-8d79-89a7915c1cb7/"
},
{
"symbol": "ABT",
"senateID": "C001075",
"disclosureDate": "2017-11-03",
"transactionDate": "2017-10-24",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab5a547e-ce37-4e98-98a6-1df64460bbbb/"
},
{
"symbol": "ABT",
"senateID": "W000802",
"disclosureDate": "2017-03-15",
"transactionDate": "2017-02-23",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "ABT-Abbott Laboratories",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e88cacd7-1411-4d5e-858b-68ec24cd6471/"
},
{
"symbol": "ABT",
"senateID": "A000372",
"disclosureDate": "2026-08-19",
"transactionDate": "2026-07-13",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035260.pdf"
},
{
"symbol": "ABT",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "ABT",
"senateID": "K000376",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-16",
"firstName": "Mike",
"lastName": "Kelly",
"office": "Mike Kelly",
"district": "PA16",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035203.pdf"
},
{
"symbol": "ABT",
"senateID": "L000560",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-07-07",
"firstName": "Richard Ray",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034977.pdf"
},
{
"symbol": "ABT",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "ABT",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Abbott Laboratories (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "ABT",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Abbott Laboratories (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "ABT",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "ABT",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-15",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "ABT",
"senateID": "J000310",
"disclosureDate": "2026-06-15",
"transactionDate": "2026-05-11",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034706.pdf"
},
{
"symbol": "ABT",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-14",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "ABT",
"senateID": "A000372",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-04-15",
"firstName": "Rick W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034473.pdf"
},
{
"symbol": "ABT",
"senateID": "G000583",
"disclosureDate": "2026-06-04",
"transactionDate": "2026-05-26",
"firstName": "Josh S.",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034693.pdf"
},
{
"symbol": "ABT",
"senateID": "F000483",
"disclosureDate": "2026-04-20",
"transactionDate": "2026-03-24",
"firstName": "Laura",
"lastName": "Friedman",
"office": "Laura Friedman",
"district": "",
"owner": "",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034355.pdf"
},
{
"symbol": "ABT",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-04",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "ABT",
"senateID": "M001218",
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-18",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "ABT",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "ABT",
"senateID": "K000398",
"disclosureDate": "2026-02-20",
"transactionDate": "2026-01-28",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034025.pdf"
},
{
"symbol": "ABT",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Abbott Laboratories",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "ABT",
"senateID": "J000310",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-17",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Abbott Laboratories Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033789.pdf"
}
],
"dark_pool": [
{
"ticker": "ABT",
"executed_at": "2026-09-11T21:26:17.984000Z",
"size": 45811.0,
"price": 101.95,
"premium": 4670431.45,
"volume": 45811.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:18.108000Z",
"size": 6955.0,
"price": 101.95,
"premium": 709062.25,
"volume": 6955.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:08.166000Z",
"size": 5164.0,
"price": 101.95,
"premium": 526469.8,
"volume": 5164.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:10:18.008000Z",
"size": 4531.0,
"price": 101.95,
"premium": 461935.45,
"volume": 4531.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:18.161000Z",
"size": 3800.0,
"price": 101.95,
"premium": 387410.0,
"volume": 3800.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:18.225000Z",
"size": 3612.0,
"price": 101.95,
"premium": 368243.4,
"volume": 3612.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:11.291000Z",
"size": 3612.0,
"price": 101.95,
"premium": 368243.4,
"volume": 3612.0,
"trade_code": " "
},
{
"ticker": "ABT",
"executed_at": "2026-09-11T20:04:18.294000Z",
"size": 3471.0,
"price": 101.95,
"premium": 353868.45,
"volume": 3471.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ABT",
"date": "20260911",
"ats_volume": 0,
"total_volume": 3555079,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ABT",
"days": [
{
"date": "2026-09-11",
"close": 101.95,
"vwap": 102.15,
"volume": 8398311,
"vwap_discount_pct": 0.2
},
{
"date": "2026-09-10",
"close": 103.36,
"vwap": 103.73,
"volume": 7845268,
"vwap_discount_pct": 0.36
},
{
"date": "2026-09-09",
"close": 105.23,
"vwap": 105.58,
"volume": 6470872,
"vwap_discount_pct": 0.33
},
{
"date": "2026-09-08",
"close": 105.52,
"vwap": 105.91,
"volume": 11397828,
"vwap_discount_pct": 0.37
},
{
"date": "2026-09-04",
"close": 108.33,
"vwap": 108.78,
"volume": 7029454,
"vwap_discount_pct": 0.42
}
],
"avg_vwap_discount_pct": 0.34,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_bid": "0.95",
"sector": "Healthcare",
"expiry": "2026-09-18",
"implied_volatility": "0.2248054979734889",
"size": 200,
"option_type": "put",
"volume": 250,
"price": "1.07",
"underlying_symbol": "ABT",
"underlying_price": "102.345",
"nbbo_ask": "1.15",
"option_chain_id": "ABT260918P00102000",
"delta": "-0.4414423746580461",
"executed_at": "2026-09-11T19:51:14.102000Z",
"premium": "21400.00",
"strike": "102",
"open_interest": 29
},
{
"nbbo_bid": "0.65",
"sector": "Healthcare",
"expiry": "2026-09-18",
"implied_volatility": "0.2330742646513779",
"size": 200,
"option_type": "put",
"volume": 221,
"price": "0.72",
"underlying_symbol": "ABT",
"underlying_price": "102.345",
"nbbo_ask": "0.80",
"option_chain_id": "ABT260918P00101000",
"delta": "-0.326913791606418",
"executed_at": "2026-09-11T19:51:14.102000Z",
"premium": "14400.00",
"strike": "101",
"open_interest": 1
},
{
"nbbo_bid": "15.50",
"sector": "Healthcare",
"expiry": "2028-01-21",
"implied_volatility": "0.2673689125324229",
"size": 9,
"option_type": "call",
"volume": 95,
"price": "16.00",
"underlying_symbol": "ABT",
"underlying_price": "102.14",
"nbbo_ask": "16.00",
"option_chain_id": "ABT280121C00100000",
"delta": "0.648391245796229",
"executed_at": "2026-09-11T19:37:50.548000Z",
"premium": "14400.00",
"strike": "100",
"open_interest": 531
},
{
"nbbo_bid": "1.30",
"sector": "Healthcare",
"expiry": "2026-09-18",
"implied_volatility": "0.2309767589816867",
"size": 102,
"option_type": "call",
"volume": 589,
"price": "1.38",
"underlying_symbol": "ABT",
"underlying_price": "102.08",
"nbbo_ask": "1.45",
"option_chain_id": "ABT260918C00102000",
"delta": "0.525183302695581",
"executed_at": "2026-09-11T19:33:35.451000Z",
"premium": "14076.00",
"strike": "102",
"open_interest": 0
},
{
"nbbo_bid": "15.50",
"sector": "Healthcare",
"expiry": "2028-01-21",
"implied_volatility": "0.2673689125324229",
"size": 7,
"option_type": "call",
"volume": 50,
"price": "16.00",
"underlying_symbol": "ABT",
"underlying_price": "102.14",
"nbbo_ask": "16.00",
"option_chain_id": "ABT280121C00100000",
"delta": "0.648391245796229",
"executed_at": "2026-09-11T19:37:50.547000Z",
"premium": "11200.00",
"strike": "100",
"open_interest": 531
}
],
"net_premium": {
"ticker": "ABT",
"net_call_premium": "-8190.00",
"net_put_premium": "516209.00",
"call_premium": "1227145.00",
"put_premium": "3265416.00",
"bullish_premium": "1219696.00",
"bearish_premium": "1744095.00",
"put_call_ratio": "0.99771452316642426761",
"iv_rank": "36.8471",
"implied_move_perc": "0.051000",
"gex_ratio": "0.57361394752856593716",
"gex_net_change": "-15804.9098",
"gex_call": "257137.2411",
"gex_put": "-170034.5770",
"gex_net": 87102.6641,
"gex_call_delta": "4416208.4710",
"gex_put_delta": "-2710470.4477",
"gex_date": "2026-09-14"
},
"hot_chains": [
{
"open_interest": 7,
"volume": 802,
"last_price": "2.25",
"option_symbol": "ABT261009P00101000",
"bid_volume": 0,
"ask_volume": 801,
"avg_price": "2.4516708229426433915211970075",
"nbbo_bid": "1.70",
"nbbo_ask": "2.80"
},
{
"open_interest": 5,
"volume": 800,
"last_price": "0.91",
"option_symbol": "ABT261009P00095000",
"bid_volume": 550,
"ask_volume": 250,
"avg_price": "1.0220625000000000000000000000",
"nbbo_bid": "0.35",
"nbbo_ask": "0.65"
},
{
"open_interest": 0,
"volume": 591,
"last_price": "1.39",
"option_symbol": "ABT260918C00102000",
"bid_volume": 18,
"ask_volume": 572,
"avg_price": "1.4053299492385786802030456854",
"nbbo_bid": "1.25",
"nbbo_ask": "1.45"
},
{
"open_interest": 768,
"volume": 460,
"last_price": "13.30",
"option_symbol": "ABT260918P00115000",
"bid_volume": 0,
"ask_volume": 458,
"avg_price": "13.299782608695652173913043478",
"nbbo_bid": "12.10",
"nbbo_ask": "13.30"
},
{
"open_interest": 6486,
"volume": 384,
"last_price": "0.30",
"option_symbol": "ABT261120C00125000",
"bid_volume": 1,
"ask_volume": 339,
"avg_price": "0.3437760416666666666666666669",
"nbbo_bid": "0.20",
"nbbo_ask": "0.40"
},
{
"open_interest": 200,
"volume": 357,
"last_price": "38.90",
"option_symbol": "ABT260918P00140000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "38.890756302521008403361344538",
"nbbo_bid": "36.40",
"nbbo_ask": "38.90"
},
{
"open_interest": 1890,
"volume": 330,
"last_price": "0.30",
"option_symbol": "ABT261016C00115000",
"bid_volume": 22,
"ask_volume": 287,
"avg_price": "0.3392727272727272727272727274",
"nbbo_bid": "0.25",
"nbbo_ask": "0.35"
},
{
"open_interest": 29,
"volume": 250,
"last_price": "1.07",
"option_symbol": "ABT260918P00102000",
"bid_volume": 20,
"ask_volume": 226,
"avg_price": "1.0985200000000000000000000000",
"nbbo_bid": "1.00",
"nbbo_ask": "1.35"
}
],
"gamma_profile": {
"ticker": "ABT",
"spot": 103.3998,
"date": "2026-09-14",
"flip_point": 109.47,
"net_gex": 87102.66,
"call_walls": [
{
"strike": 105.0,
"gex": 57463.35
},
{
"strike": 110.0,
"gex": 54810.06
},
{
"strike": 115.0,
"gex": 26049.51
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -33993.89
},
{
"strike": 100.0,
"gex": -31769.41
},
{
"strike": 95.0,
"gex": -15443.37
}
],
"by_strike": [
{
"strike": 92.5,
"call_gex": 3914.82,
"put_gex": -3326.12,
"net_gex": 588.7
},
{
"strike": 93.0,
"call_gex": 5.66,
"put_gex": 0.0,
"net_gex": 5.66
},
{
"strike": 94.0,
"call_gex": 0.0,
"put_gex": -2.33,
"net_gex": -2.33
},
{
"strike": 95.0,
"call_gex": 14366.21,
"put_gex": -15443.37,
"net_gex": -1077.16
},
{
"strike": 96.0,
"call_gex": 3.09,
"put_gex": -10.09,
"net_gex": -7.0
},
{
"strike": 97.0,
"call_gex": 47.0,
"put_gex": -109.89,
"net_gex": -62.89
},
{
"strike": 97.5,
"call_gex": 7521.36,
"put_gex": -9239.94,
"net_gex": -1718.58
},
{
"strike": 98.0,
"call_gex": 61.29,
"put_gex": -139.34,
"net_gex": -78.05
},
{
"strike": 99.0,
"call_gex": 33.96,
"put_gex": -260.48,
"net_gex": -226.52
},
{
"strike": 100.0,
"call_gex": 25258.44,
"put_gex": -31769.41,
"net_gex": -6510.96
},
{
"strike": 101.0,
"call_gex": 61.57,
"put_gex": -6976.24,
"net_gex": -6914.67
},
{
"strike": 102.0,
"call_gex": 5328.46,
"put_gex": -4840.82,
"net_gex": 487.65
},
{
"strike": 103.0,
"call_gex": 1686.18,
"put_gex": -3743.74,
"net_gex": -2057.56
},
{
"strike": 104.0,
"call_gex": 1498.99,
"put_gex": -8820.62,
"net_gex": -7321.63
},
{
"strike": 105.0,
"call_gex": 57463.35,
"put_gex": -33993.89,
"net_gex": 23469.47
},
{
"strike": 106.0,
"call_gex": 674.92,
"put_gex": -1690.66,
"net_gex": -1015.74
},
{
"strike": 107.0,
"call_gex": 983.58,
"put_gex": -434.07,
"net_gex": 549.5
},
{
"strike": 108.0,
"call_gex": 594.86,
"put_gex": -531.71,
"net_gex": 63.14
},
{
"strike": 109.0,
"call_gex": 667.66,
"put_gex": -74.05,
"net_gex": 593.61
},
{
"strike": 110.0,
"call_gex": 54810.06,
"put_gex": -14164.49,
"net_gex": 40645.57
},
{
"strike": 111.0,
"call_gex": 660.42,
"put_gex": -22.16,
"net_gex": 638.27
},
{
"strike": 112.0,
"call_gex": 1037.25,
"put_gex": -6.19,
"net_gex": 1031.07
},
{
"strike": 113.0,
"call_gex": 186.46,
"put_gex": -0.91,
"net_gex": 185.56
},
{
"strike": 114.0,
"call_gex": 253.95,
"put_gex": -0.02,
"net_gex": 253.93
},
{
"strike": 115.0,
"call_gex": 26049.51,
"put_gex": -6023.84,
"net_gex": 20025.68
}
]
},
"oi_changes": {
"net_call_oi_change": -84,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -52,
"type": "call"
},
{
"strike": null,
"oi_change": -35,
"type": "call"
},
{
"strike": null,
"oi_change": 35,
"type": "call"
},
{
"strike": null,
"oi_change": -16,
"type": "call"
},
{
"strike": null,
"oi_change": -14,
"type": "call"
}
]
},
"opds": {
"opds": 22.9,
"D": 43.7,
"P": -64.4,
"O": 23.0,
"C": 52.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -55.0,
"T": -96.7,
"RS": -75.5,
"V": -29.2,
"F": 100.0,
"OI": -100.0,
"S": null,
"IV": 86.6,
"B": null,
"Liquidity": 32.6,
"OpeningConfidence": 66.1,
"FlowAgreement": 66.7,
"StrikeBreadth": 50.0
},
"drivers": [
"+ aggressive flow +100",
"- open-interest change -100",
"- trend -97",
"+ IV behaviour +87",
"- relative strength -75"
]
}
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 104.15,
"h": 104.18,
"l": 103.19,
"c": 103.41
},
{
"t": 1789133700,
"o": 103.505,
"h": 103.65,
"l": 102.805,
"c": 102.82
},
{
"t": 1789134000,
"o": 102.85,
"h": 102.89,
"l": 102.41,
"c": 102.435
},
{
"t": 1789134300,
"o": 102.45,
"h": 102.89,
"l": 102.41,
"c": 102.73
},
{
"t": 1789134600,
"o": 102.76,
"h": 102.96,
"l": 102.5,
"c": 102.565
},
{
"t": 1789134900,
"o": 102.6,
"h": 102.775,
"l": 102.41,
"c": 102.485
},
{
"t": 1789135200,
"o": 102.51,
"h": 102.58,
"l": 102.11,
"c": 102.195
},
{
"t": 1789135500,
"o": 102.17,
"h": 102.5099,
"l": 102.145,
"c": 102.445
},
{
"t": 1789135800,
"o": 102.42,
"h": 102.605,
"l": 102.291,
"c": 102.605
},
{
"t": 1789136100,
"o": 102.6016,
"h": 102.805,
"l": 102.55,
"c": 102.57
},
{
"t": 1789136400,
"o": 102.58,
"h": 102.61,
"l": 102.31,
"c": 102.445
},
{
"t": 1789136700,
"o": 102.43,
"h": 102.66,
"l": 102.291,
"c": 102.61
},
{
"t": 1789137000,
"o": 102.62,
"h": 102.62,
"l": 102.11,
"c": 102.11
},
{
"t": 1789137300,
"o": 102.1,
"h": 102.1,
"l": 101.817,
"c": 101.92
},
{
"t": 1789137600,
"o": 101.94,
"h": 102.12,
"l": 101.825,
"c": 102.03
},
{
"t": 1789137900,
"o": 102.025,
"h": 102.185,
"l": 101.94,
"c": 102.18
},
{
"t": 1789138200,
"o": 102.18,
"h": 102.18,
"l": 101.98,
"c": 102.03
},
{
"t": 1789138500,
"o": 102.02,
"h": 102.14,
"l": 101.98,
"c": 102.015
},
{
"t": 1789138800,
"o": 102.02,
"h": 102.0399,
"l": 101.92,
"c": 101.98
},
{
"t": 1789139100,
"o": 101.97,
"h": 102.01,
"l": 101.9,
"c": 101.91
},
{
"t": 1789139400,
"o": 101.91,
"h": 102.02,
"l": 101.84,
"c": 101.97
},
{
"t": 1789139700,
"o": 101.965,
"h": 101.99,
"l": 101.76,
"c": 101.76
},
{
"t": 1789140000,
"o": 101.75,
"h": 101.78,
"l": 101.55,
"c": 101.585
},
{
"t": 1789140300,
"o": 101.6,
"h": 101.735,
"l": 101.49,
"c": 101.685
},
{
"t": 1789140600,
"o": 101.665,
"h": 101.8,
"l": 101.59,
"c": 101.73
},
{
"t": 1789140900,
"o": 101.735,
"h": 101.936,
"l": 101.73,
"c": 101.865
},
{
"t": 1789141200,
"o": 101.875,
"h": 101.91,
"l": 101.78,
"c": 101.86
},
{
"t": 1789141500,
"o": 101.85,
"h": 101.94,
"l": 101.83,
"c": 101.891
},
{
"t": 1789141800,
"o": 101.91,
"h": 102.04,
"l": 101.9,
"c": 102.02
},
{
"t": 1789142100,
"o": 102.01,
"h": 102.18,
"l": 102.01,
"c": 102.16
},
{
"t": 1789142400,
"o": 102.14,
"h": 102.2556,
"l": 102.085,
"c": 102.25
},
{
"t": 1789142700,
"o": 102.25,
"h": 102.25,
"l": 102.03,
"c": 102.06
},
{
"t": 1789143000,
"o": 102.065,
"h": 102.23,
"l": 102.05,
"c": 102.23
},
{
"t": 1789143300,
"o": 102.25,
"h": 102.26,
"l": 102.19,
"c": 102.26
},
{
"t": 1789143600,
"o": 102.26,
"h": 102.295,
"l": 102.2,
"c": 102.235
},
{
"t": 1789143900,
"o": 102.235,
"h": 102.28,
"l": 102.08,
"c": 102.09
},
{
"t": 1789144200,
"o": 102.085,
"h": 102.3899,
"l": 102.085,
"c": 102.345
},
{
"t": 1789144500,
"o": 102.34,
"h": 102.34,
"l": 102.18,
"c": 102.295
},
{
"t": 1789144800,
"o": 102.295,
"h": 102.31,
"l": 102.15,
"c": 102.28
},
{
"t": 1789145100,
"o": 102.28,
"h": 102.325,
"l": 102.23,
"c": 102.241
},
{
"t": 1789145400,
"o": 102.25,
"h": 102.28,
"l": 102.12,
"c": 102.17
},
{
"t": 1789145700,
"o": 102.13,
"h": 102.1987,
"l": 102.1,
"c": 102.16
},
{
"t": 1789146000,
"o": 102.18,
"h": 102.19,
"l": 102.11,
"c": 102.135
},
{
"t": 1789146300,
"o": 102.135,
"h": 102.26,
"l": 102.13,
"c": 102.15
},
{
"t": 1789146600,
"o": 102.14,
"h": 102.21,
"l": 102.14,
"c": 102.18
},
{
"t": 1789146900,
"o": 102.19,
"h": 102.27,
"l": 102.155,
"c": 102.27
},
{
"t": 1789147200,
"o": 102.27,
"h": 102.27,
"l": 102.1375,
"c": 102.19
},
{
"t": 1789147500,
"o": 102.2,
"h": 102.26,
"l": 102.1001,
"c": 102.12
},
{
"t": 1789147800,
"o": 102.135,
"h": 102.36,
"l": 102.12,
"c": 102.28
},
{
"t": 1789148100,
"o": 102.29,
"h": 102.32,
"l": 102.13,
"c": 102.205
},
{
"t": 1789148400,
"o": 102.19,
"h": 102.2377,
"l": 102.12,
"c": 102.135
},
{
"t": 1789148700,
"o": 102.135,
"h": 102.2114,
"l": 102.01,
"c": 102.15
},
{
"t": 1789149000,
"o": 102.17,
"h": 102.3,
"l": 102.17,
"c": 102.28
},
{
"t": 1789149300,
"o": 102.285,
"h": 102.29,
"l": 102.22,
"c": 102.235
},
{
"t": 1789149600,
"o": 102.22,
"h": 102.3,
"l": 102.09,
"c": 102.17
},
{
"t": 1789149900,
"o": 102.16,
"h": 102.205,
"l": 102.05,
"c": 102.205
},
{
"t": 1789150200,
"o": 102.2101,
"h": 102.24,
"l": 102.0601,
"c": 102.175
},
{
"t": 1789150500,
"o": 102.175,
"h": 102.22,
"l": 102.1,
"c": 102.11
},
{
"t": 1789150800,
"o": 102.12,
"h": 102.12,
"l": 101.95,
"c": 101.965
},
{
"t": 1789151100,
"o": 101.95,
"h": 102.01,
"l": 101.93,
"c": 101.945
},
{
"t": 1789151400,
"o": 101.945,
"h": 101.95,
"l": 101.86,
"c": 101.89
},
{
"t": 1789151700,
"o": 101.885,
"h": 101.95,
"l": 101.84,
"c": 101.885
},
{
"t": 1789152000,
"o": 101.88,
"h": 102.005,
"l": 101.88,
"c": 101.91
},
{
"t": 1789152300,
"o": 101.9,
"h": 102.065,
"l": 101.9,
"c": 102.025
},
{
"t": 1789152600,
"o": 102.025,
"h": 102.045,
"l": 101.915,
"c": 101.9751
},
{
"t": 1789152900,
"o": 101.99,
"h": 102.09,
"l": 101.9001,
"c": 102
},
{
"t": 1789153200,
"o": 101.98,
"h": 102.085,
"l": 101.98,
"c": 102.03
},
{
"t": 1789153500,
"o": 102.03,
"h": 102.03,
"l": 101.94,
"c": 101.95
},
{
"t": 1789153800,
"o": 101.96,
"h": 102.06,
"l": 101.925,
"c": 102.06
},
{
"t": 1789154100,
"o": 102.07,
"h": 102.15,
"l": 102.01,
"c": 102.045
},
{
"t": 1789154400,
"o": 102.04,
"h": 102.235,
"l": 102.04,
"c": 102.085
},
{
"t": 1789154700,
"o": 102.09,
"h": 102.155,
"l": 102.05,
"c": 102.09
},
{
"t": 1789155000,
"o": 102.09,
"h": 102.165,
"l": 101.97,
"c": 102.1
},
{
"t": 1789155300,
"o": 102.09,
"h": 102.365,
"l": 102.09,
"c": 102.345
},
{
"t": 1789155600,
"o": 102.36,
"h": 102.63,
"l": 102.35,
"c": 102.55
},
{
"t": 1789155900,
"o": 102.54,
"h": 102.735,
"l": 102.47,
"c": 102.52
},
{
"t": 1789156200,
"o": 102.51,
"h": 102.515,
"l": 102.27,
"c": 102.33
},
{
"t": 1789156500,
"o": 102.32,
"h": 102.35,
"l": 101.95,
"c": 101.95
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 103.7715
},
{
"t": 1789133700,
"v": 103.1365
},
{
"t": 1789134000,
"v": 102.7265
},
{
"t": 1789134300,
"v": 102.7039
},
{
"t": 1789134600,
"v": 102.6993
},
{
"t": 1789134900,
"v": 102.5989
},
{
"t": 1789135200,
"v": 102.361
},
{
"t": 1789135500,
"v": 102.2779
},
{
"t": 1789135800,
"v": 102.4391
},
{
"t": 1789136100,
"v": 102.7101
},
{
"t": 1789136400,
"v": 102.5009
},
{
"t": 1789136700,
"v": 102.4628
},
{
"t": 1789137000,
"v": 102.3088
},
{
"t": 1789137300,
"v": 101.9326
},
{
"t": 1789137600,
"v": 101.9428
},
{
"t": 1789137900,
"v": 102.0644
},
{
"t": 1789138200,
"v": 102.0712
},
{
"t": 1789138500,
"v": 102.05
},
{
"t": 1789138800,
"v": 101.9733
},
{
"t": 1789139100,
"v": 101.9586
},
{
"t": 1789139400,
"v": 101.9267
},
{
"t": 1789139700,
"v": 101.8724
},
{
"t": 1789140000,
"v": 101.707
},
{
"t": 1789140300,
"v": 101.5888
},
{
"t": 1789140600,
"v": 101.7303
},
{
"t": 1789140900,
"v": 101.7735
},
{
"t": 1789141200,
"v": 101.8626
},
{
"t": 1789141500,
"v": 101.8891
},
{
"t": 1789141800,
"v": 101.9853
},
{
"t": 1789142100,
"v": 102.1171
},
{
"t": 1789142400,
"v": 102.1399
},
{
"t": 1789142700,
"v": 102.1164
},
{
"t": 1789143000,
"v": 102.1501
},
{
"t": 1789143300,
"v": 102.2389
},
{
"t": 1789143600,
"v": 102.2548
},
{
"t": 1789143900,
"v": 102.1902
},
{
"t": 1789144200,
"v": 102.2333
},
{
"t": 1789144500,
"v": 102.2403
},
{
"t": 1789144800,
"v": 102.236
},
{
"t": 1789145100,
"v": 102.2726
},
{
"t": 1789145400,
"v": 102.2157
},
{
"t": 1789145700,
"v": 102.1608
},
{
"t": 1789146000,
"v": 102.1418
},
{
"t": 1789146300,
"v": 102.2008
},
{
"t": 1789146600,
"v": 102.1925
},
{
"t": 1789146900,
"v": 102.2102
},
{
"t": 1789147200,
"v": 102.2094
},
{
"t": 1789147500,
"v": 102.2108
},
{
"t": 1789147800,
"v": 102.2516
},
{
"t": 1789148100,
"v": 102.2532
},
{
"t": 1789148400,
"v": 102.1575
},
{
"t": 1789148700,
"v": 102.1232
},
{
"t": 1789149000,
"v": 102.2458
},
{
"t": 1789149300,
"v": 102.2591
},
{
"t": 1789149600,
"v": 102.214
},
{
"t": 1789149900,
"v": 102.1338
},
{
"t": 1789150200,
"v": 102.1685
},
{
"t": 1789150500,
"v": 102.1654
},
{
"t": 1789150800,
"v": 102.0256
},
{
"t": 1789151100,
"v": 101.9664
},
{
"t": 1789151400,
"v": 101.9155
},
{
"t": 1789151700,
"v": 101.8968
},
{
"t": 1789152000,
"v": 101.9482
},
{
"t": 1789152300,
"v": 101.9731
},
{
"t": 1789152600,
"v": 101.9895
},
{
"t": 1789152900,
"v": 101.9903
},
{
"t": 1789153200,
"v": 102.0336
},
{
"t": 1789153500,
"v": 101.9891
},
{
"t": 1789153800,
"v": 101.9588
},
{
"t": 1789154100,
"v": 102.0792
},
{
"t": 1789154400,
"v": 102.0895
},
{
"t": 1789154700,
"v": 102.1171
},
{
"t": 1789155000,
"v": 102.0904
},
{
"t": 1789155300,
"v": 102.2341
},
{
"t": 1789155600,
"v": 102.4607
},
{
"t": 1789155900,
"v": 102.5821
},
{
"t": 1789156200,
"v": 102.3759
},
{
"t": 1789156500,
"v": 102.0828
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 104.15,
"h": 104.18,
"l": 103.19,
"c": 103.41
},
{
"t": 1789133700,
"o": 103.505,
"h": 103.65,
"l": 102.805,
"c": 102.82
},
{
"t": 1789134000,
"o": 102.85,
"h": 102.89,
"l": 102.41,
"c": 102.435
},
{
"t": 1789134300,
"o": 102.45,
"h": 102.89,
"l": 102.41,
"c": 102.73
},
{
"t": 1789134600,
"o": 102.76,
"h": 102.96,
"l": 102.5,
"c": 102.565
},
{
"t": 1789134900,
"o": 102.6,
"h": 102.775,
"l": 102.41,
"c": 102.485
},
{
"t": 1789135200,
"o": 102.51,
"h": 102.58,
"l": 102.11,
"c": 102.195
},
{
"t": 1789135500,
"o": 102.17,
"h": 102.5099,
"l": 102.145,
"c": 102.445
},
{
"t": 1789135800,
"o": 102.42,
"h": 102.605,
"l": 102.291,
"c": 102.605
},
{
"t": 1789136100,
"o": 102.6016,
"h": 102.805,
"l": 102.55,
"c": 102.57
},
{
"t": 1789136400,
"o": 102.58,
"h": 102.61,
"l": 102.31,
"c": 102.445
},
{
"t": 1789136700,
"o": 102.43,
"h": 102.66,
"l": 102.291,
"c": 102.61
},
{
"t": 1789137000,
"o": 102.62,
"h": 102.62,
"l": 102.11,
"c": 102.11
},
{
"t": 1789137300,
"o": 102.1,
"h": 102.1,
"l": 101.817,
"c": 101.92
},
{
"t": 1789137600,
"o": 101.94,
"h": 102.12,
"l": 101.825,
"c": 102.03
},
{
"t": 1789137900,
"o": 102.025,
"h": 102.185,
"l": 101.94,
"c": 102.18
},
{
"t": 1789138200,
"o": 102.18,
"h": 102.18,
"l": 101.98,
"c": 102.03
},
{
"t": 1789138500,
"o": 102.02,
"h": 102.14,
"l": 101.98,
"c": 102.015
},
{
"t": 1789138800,
"o": 102.02,
"h": 102.0399,
"l": 101.92,
"c": 101.98
},
{
"t": 1789139100,
"o": 101.97,
"h": 102.01,
"l": 101.9,
"c": 101.91
},
{
"t": 1789139400,
"o": 101.91,
"h": 102.02,
"l": 101.84,
"c": 101.97
},
{
"t": 1789139700,
"o": 101.965,
"h": 101.99,
"l": 101.76,
"c": 101.76
},
{
"t": 1789140000,
"o": 101.75,
"h": 101.78,
"l": 101.55,
"c": 101.585
},
{
"t": 1789140300,
"o": 101.6,
"h": 101.735,
"l": 101.49,
"c": 101.685
},
{
"t": 1789140600,
"o": 101.665,
"h": 101.8,
"l": 101.59,
"c": 101.73
},
{
"t": 1789140900,
"o": 101.735,
"h": 101.936,
"l": 101.73,
"c": 101.865
},
{
"t": 1789141200,
"o": 101.875,
"h": 101.91,
"l": 101.78,
"c": 101.86
},
{
"t": 1789141500,
"o": 101.85,
"h": 101.94,
"l": 101.83,
"c": 101.891
},
{
"t": 1789141800,
"o": 101.91,
"h": 102.04,
"l": 101.9,
"c": 102.02
},
{
"t": 1789142100,
"o": 102.01,
"h": 102.18,
"l": 102.01,
"c": 102.16
},
{
"t": 1789142400,
"o": 102.14,
"h": 102.2556,
"l": 102.085,
"c": 102.25
},
{
"t": 1789142700,
"o": 102.25,
"h": 102.25,
"l": 102.03,
"c": 102.06
},
{
"t": 1789143000,
"o": 102.065,
"h": 102.23,
"l": 102.05,
"c": 102.23
},
{
"t": 1789143300,
"o": 102.25,
"h": 102.26,
"l": 102.19,
"c": 102.26
},
{
"t": 1789143600,
"o": 102.26,
"h": 102.295,
"l": 102.2,
"c": 102.235
},
{
"t": 1789143900,
"o": 102.235,
"h": 102.28,
"l": 102.08,
"c": 102.09
},
{
"t": 1789144200,
"o": 102.085,
"h": 102.3899,
"l": 102.085,
"c": 102.345
},
{
"t": 1789144500,
"o": 102.34,
"h": 102.34,
"l": 102.18,
"c": 102.295
},
{
"t": 1789144800,
"o": 102.295,
"h": 102.31,
"l": 102.15,
"c": 102.28
},
{
"t": 1789145100,
"o": 102.28,
"h": 102.325,
"l": 102.23,
"c": 102.241
},
{
"t": 1789145400,
"o": 102.25,
"h": 102.28,
"l": 102.12,
"c": 102.17
},
{
"t": 1789145700,
"o": 102.13,
"h": 102.1987,
"l": 102.1,
"c": 102.16
},
{
"t": 1789146000,
"o": 102.18,
"h": 102.19,
"l": 102.11,
"c": 102.135
},
{
"t": 1789146300,
"o": 102.135,
"h": 102.26,
"l": 102.13,
"c": 102.15
},
{
"t": 1789146600,
"o": 102.14,
"h": 102.21,
"l": 102.14,
"c": 102.18
},
{
"t": 1789146900,
"o": 102.19,
"h": 102.27,
"l": 102.155,
"c": 102.27
},
{
"t": 1789147200,
"o": 102.27,
"h": 102.27,
"l": 102.1375,
"c": 102.19
},
{
"t": 1789147500,
"o": 102.2,
"h": 102.26,
"l": 102.1001,
"c": 102.12
},
{
"t": 1789147800,
"o": 102.135,
"h": 102.36,
"l": 102.12,
"c": 102.28
},
{
"t": 1789148100,
"o": 102.29,
"h": 102.32,
"l": 102.13,
"c": 102.205
},
{
"t": 1789148400,
"o": 102.19,
"h": 102.2377,
"l": 102.12,
"c": 102.135
},
{
"t": 1789148700,
"o": 102.135,
"h": 102.2114,
"l": 102.01,
"c": 102.15
},
{
"t": 1789149000,
"o": 102.17,
"h": 102.3,
"l": 102.17,
"c": 102.28
},
{
"t": 1789149300,
"o": 102.285,
"h": 102.29,
"l": 102.22,
"c": 102.235
},
{
"t": 1789149600,
"o": 102.22,
"h": 102.3,
"l": 102.09,
"c": 102.17
},
{
"t": 1789149900,
"o": 102.16,
"h": 102.205,
"l": 102.05,
"c": 102.205
},
{
"t": 1789150200,
"o": 102.2101,
"h": 102.24,
"l": 102.0601,
"c": 102.175
},
{
"t": 1789150500,
"o": 102.175,
"h": 102.22,
"l": 102.1,
"c": 102.11
},
{
"t": 1789150800,
"o": 102.12,
"h": 102.12,
"l": 101.95,
"c": 101.965
},
{
"t": 1789151100,
"o": 101.95,
"h": 102.01,
"l": 101.93,
"c": 101.945
},
{
"t": 1789151400,
"o": 101.945,
"h": 101.95,
"l": 101.86,
"c": 101.89
},
{
"t": 1789151700,
"o": 101.885,
"h": 101.95,
"l": 101.84,
"c": 101.885
},
{
"t": 1789152000,
"o": 101.88,
"h": 102.005,
"l": 101.88,
"c": 101.91
},
{
"t": 1789152300,
"o": 101.9,
"h": 102.065,
"l": 101.9,
"c": 102.025
},
{
"t": 1789152600,
"o": 102.025,
"h": 102.045,
"l": 101.915,
"c": 101.9751
},
{
"t": 1789152900,
"o": 101.99,
"h": 102.09,
"l": 101.9001,
"c": 102
},
{
"t": 1789153200,
"o": 101.98,
"h": 102.085,
"l": 101.98,
"c": 102.03
},
{
"t": 1789153500,
"o": 102.03,
"h": 102.03,
"l": 101.94,
"c": 101.95
},
{
"t": 1789153800,
"o": 101.96,
"h": 102.06,
"l": 101.925,
"c": 102.06
},
{
"t": 1789154100,
"o": 102.07,
"h": 102.15,
"l": 102.01,
"c": 102.045
},
{
"t": 1789154400,
"o": 102.04,
"h": 102.235,
"l": 102.04,
"c": 102.085
},
{
"t": 1789154700,
"o": 102.09,
"h": 102.155,
"l": 102.05,
"c": 102.09
},
{
"t": 1789155000,
"o": 102.09,
"h": 102.165,
"l": 101.97,
"c": 102.1
},
{
"t": 1789155300,
"o": 102.09,
"h": 102.365,
"l": 102.09,
"c": 102.345
},
{
"t": 1789155600,
"o": 102.36,
"h": 102.63,
"l": 102.35,
"c": 102.55
},
{
"t": 1789155900,
"o": 102.54,
"h": 102.735,
"l": 102.47,
"c": 102.52
},
{
"t": 1789156200,
"o": 102.51,
"h": 102.515,
"l": 102.27,
"c": 102.33
},
{
"t": 1789156500,
"o": 102.32,
"h": 102.35,
"l": 101.95,
"c": 101.95
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 103.41
},
{
"t": 1789133700,
"v": 103.292
},
{
"t": 1789134000,
"v": 103.1206
},
{
"t": 1789134300,
"v": 103.0425
},
{
"t": 1789134600,
"v": 102.947
},
{
"t": 1789134900,
"v": 102.8546
},
{
"t": 1789135200,
"v": 102.7227
},
{
"t": 1789135500,
"v": 102.6671
},
{
"t": 1789135800,
"v": 102.6547
},
{
"t": 1789136100,
"v": 102.6378
},
{
"t": 1789136400,
"v": 102.5992
},
{
"t": 1789136700,
"v": 102.6014
},
{
"t": 1789137000,
"v": 102.5031
},
{
"t": 1789137300,
"v": 102.3865
},
{
"t": 1789137600,
"v": 102.3152
},
{
"t": 1789137900,
"v": 102.2881
},
{
"t": 1789138200,
"v": 102.2365
},
{
"t": 1789138500,
"v": 102.1922
},
{
"t": 1789138800,
"v": 102.1498
},
{
"t": 1789139100,
"v": 102.1018
},
{
"t": 1789139400,
"v": 102.0755
},
{
"t": 1789139700,
"v": 102.0124
},
{
"t": 1789140000,
"v": 101.9269
},
{
"t": 1789140300,
"v": 101.8785
},
{
"t": 1789140600,
"v": 101.8488
},
{
"t": 1789140900,
"v": 101.852
},
{
"t": 1789141200,
"v": 101.8536
},
{
"t": 1789141500,
"v": 101.8611
},
{
"t": 1789141800,
"v": 101.8929
},
{
"t": 1789142100,
"v": 101.9463
},
{
"t": 1789142400,
"v": 102.007
},
{
"t": 1789142700,
"v": 102.0176
},
{
"t": 1789143000,
"v": 102.0601
},
{
"t": 1789143300,
"v": 102.1001
},
{
"t": 1789143600,
"v": 102.1271
},
{
"t": 1789143900,
"v": 102.1197
},
{
"t": 1789144200,
"v": 102.1647
},
{
"t": 1789144500,
"v": 102.1908
},
{
"t": 1789144800,
"v": 102.2086
},
{
"t": 1789145100,
"v": 102.2151
},
{
"t": 1789145400,
"v": 102.2061
},
{
"t": 1789145700,
"v": 102.1969
},
{
"t": 1789146000,
"v": 102.1845
},
{
"t": 1789146300,
"v": 102.1776
},
{
"t": 1789146600,
"v": 102.1781
},
{
"t": 1789146900,
"v": 102.1965
},
{
"t": 1789147200,
"v": 102.1952
},
{
"t": 1789147500,
"v": 102.1801
},
{
"t": 1789147800,
"v": 102.2001
},
{
"t": 1789148100,
"v": 102.2011
},
{
"t": 1789148400,
"v": 102.1879
},
{
"t": 1789148700,
"v": 102.1803
},
{
"t": 1789149000,
"v": 102.2002
},
{
"t": 1789149300,
"v": 102.2072
},
{
"t": 1789149600,
"v": 102.1998
},
{
"t": 1789149900,
"v": 102.2008
},
{
"t": 1789150200,
"v": 102.1956
},
{
"t": 1789150500,
"v": 102.1785
},
{
"t": 1789150800,
"v": 102.1358
},
{
"t": 1789151100,
"v": 102.0976
},
{
"t": 1789151400,
"v": 102.0561
},
{
"t": 1789151700,
"v": 102.0219
},
{
"t": 1789152000,
"v": 101.9995
},
{
"t": 1789152300,
"v": 102.0046
},
{
"t": 1789152600,
"v": 101.9987
},
{
"t": 1789152900,
"v": 101.999
},
{
"t": 1789153200,
"v": 102.0052
},
{
"t": 1789153500,
"v": 101.9941
},
{
"t": 1789153800,
"v": 102.0073
},
{
"t": 1789154100,
"v": 102.0148
},
{
"t": 1789154400,
"v": 102.0289
},
{
"t": 1789154700,
"v": 102.0411
},
{
"t": 1789155000,
"v": 102.0529
},
{
"t": 1789155300,
"v": 102.1113
},
{
"t": 1789155600,
"v": 102.199
},
{
"t": 1789155900,
"v": 102.2632
},
{
"t": 1789156200,
"v": 102.2766
},
{
"t": 1789156500,
"v": 102.2113
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 104.15,
"h": 104.18,
"l": 103.19,
"c": 103.41
},
{
"t": 1789133700,
"o": 103.505,
"h": 103.65,
"l": 102.805,
"c": 102.82
},
{
"t": 1789134000,
"o": 102.85,
"h": 102.89,
"l": 102.41,
"c": 102.435
},
{
"t": 1789134300,
"o": 102.45,
"h": 102.89,
"l": 102.41,
"c": 102.73
},
{
"t": 1789134600,
"o": 102.76,
"h": 102.96,
"l": 102.5,
"c": 102.565
},
{
"t": 1789134900,
"o": 102.6,
"h": 102.775,
"l": 102.41,
"c": 102.485
},
{
"t": 1789135200,
"o": 102.51,
"h": 102.58,
"l": 102.11,
"c": 102.195
},
{
"t": 1789135500,
"o": 102.17,
"h": 102.5099,
"l": 102.145,
"c": 102.445
},
{
"t": 1789135800,
"o": 102.42,
"h": 102.605,
"l": 102.291,
"c": 102.605
},
{
"t": 1789136100,
"o": 102.6016,
"h": 102.805,
"l": 102.55,
"c": 102.57
},
{
"t": 1789136400,
"o": 102.58,
"h": 102.61,
"l": 102.31,
"c": 102.445
},
{
"t": 1789136700,
"o": 102.43,
"h": 102.66,
"l": 102.291,
"c": 102.61
},
{
"t": 1789137000,
"o": 102.62,
"h": 102.62,
"l": 102.11,
"c": 102.11
},
{
"t": 1789137300,
"o": 102.1,
"h": 102.1,
"l": 101.817,
"c": 101.92
},
{
"t": 1789137600,
"o": 101.94,
"h": 102.12,
"l": 101.825,
"c": 102.03
},
{
"t": 1789137900,
"o": 102.025,
"h": 102.185,
"l": 101.94,
"c": 102.18
},
{
"t": 1789138200,
"o": 102.18,
"h": 102.18,
"l": 101.98,
"c": 102.03
},
{
"t": 1789138500,
"o": 102.02,
"h": 102.14,
"l": 101.98,
"c": 102.015
},
{
"t": 1789138800,
"o": 102.02,
"h": 102.0399,
"l": 101.92,
"c": 101.98
},
{
"t": 1789139100,
"o": 101.97,
"h": 102.01,
"l": 101.9,
"c": 101.91
},
{
"t": 1789139400,
"o": 101.91,
"h": 102.02,
"l": 101.84,
"c": 101.97
},
{
"t": 1789139700,
"o": 101.965,
"h": 101.99,
"l": 101.76,
"c": 101.76
},
{
"t": 1789140000,
"o": 101.75,
"h": 101.78,
"l": 101.55,
"c": 101.585
},
{
"t": 1789140300,
"o": 101.6,
"h": 101.735,
"l": 101.49,
"c": 101.685
},
{
"t": 1789140600,
"o": 101.665,
"h": 101.8,
"l": 101.59,
"c": 101.73
},
{
"t": 1789140900,
"o": 101.735,
"h": 101.936,
"l": 101.73,
"c": 101.865
},
{
"t": 1789141200,
"o": 101.875,
"h": 101.91,
"l": 101.78,
"c": 101.86
},
{
"t": 1789141500,
"o": 101.85,
"h": 101.94,
"l": 101.83,
"c": 101.891
},
{
"t": 1789141800,
"o": 101.91,
"h": 102.04,
"l": 101.9,
"c": 102.02
},
{
"t": 1789142100,
"o": 102.01,
"h": 102.18,
"l": 102.01,
"c": 102.16
},
{
"t": 1789142400,
"o": 102.14,
"h": 102.2556,
"l": 102.085,
"c": 102.25
},
{
"t": 1789142700,
"o": 102.25,
"h": 102.25,
"l": 102.03,
"c": 102.06
},
{
"t": 1789143000,
"o": 102.065,
"h": 102.23,
"l": 102.05,
"c": 102.23
},
{
"t": 1789143300,
"o": 102.25,
"h": 102.26,
"l": 102.19,
"c": 102.26
},
{
"t": 1789143600,
"o": 102.26,
"h": 102.295,
"l": 102.2,
"c": 102.235
},
{
"t": 1789143900,
"o": 102.235,
"h": 102.28,
"l": 102.08,
"c": 102.09
},
{
"t": 1789144200,
"o": 102.085,
"h": 102.3899,
"l": 102.085,
"c": 102.345
},
{
"t": 1789144500,
"o": 102.34,
"h": 102.34,
"l": 102.18,
"c": 102.295
},
{
"t": 1789144800,
"o": 102.295,
"h": 102.31,
"l": 102.15,
"c": 102.28
},
{
"t": 1789145100,
"o": 102.28,
"h": 102.325,
"l": 102.23,
"c": 102.241
},
{
"t": 1789145400,
"o": 102.25,
"h": 102.28,
"l": 102.12,
"c": 102.17
},
{
"t": 1789145700,
"o": 102.13,
"h": 102.1987,
"l": 102.1,
"c": 102.16
},
{
"t": 1789146000,
"o": 102.18,
"h": 102.19,
"l": 102.11,
"c": 102.135
},
{
"t": 1789146300,
"o": 102.135,
"h": 102.26,
"l": 102.13,
"c": 102.15
},
{
"t": 1789146600,
"o": 102.14,
"h": 102.21,
"l": 102.14,
"c": 102.18
},
{
"t": 1789146900,
"o": 102.19,
"h": 102.27,
"l": 102.155,
"c": 102.27
},
{
"t": 1789147200,
"o": 102.27,
"h": 102.27,
"l": 102.1375,
"c": 102.19
},
{
"t": 1789147500,
"o": 102.2,
"h": 102.26,
"l": 102.1001,
"c": 102.12
},
{
"t": 1789147800,
"o": 102.135,
"h": 102.36,
"l": 102.12,
"c": 102.28
},
{
"t": 1789148100,
"o": 102.29,
"h": 102.32,
"l": 102.13,
"c": 102.205
},
{
"t": 1789148400,
"o": 102.19,
"h": 102.2377,
"l": 102.12,
"c": 102.135
},
{
"t": 1789148700,
"o": 102.135,
"h": 102.2114,
"l": 102.01,
"c": 102.15
},
{
"t": 1789149000,
"o": 102.17,
"h": 102.3,
"l": 102.17,
"c": 102.28
},
{
"t": 1789149300,
"o": 102.285,
"h": 102.29,
"l": 102.22,
"c": 102.235
},
{
"t": 1789149600,
"o": 102.22,
"h": 102.3,
"l": 102.09,
"c": 102.17
},
{
"t": 1789149900,
"o": 102.16,
"h": 102.205,
"l": 102.05,
"c": 102.205
},
{
"t": 1789150200,
"o": 102.2101,
"h": 102.24,
"l": 102.0601,
"c": 102.175
},
{
"t": 1789150500,
"o": 102.175,
"h": 102.22,
"l": 102.1,
"c": 102.11
},
{
"t": 1789150800,
"o": 102.12,
"h": 102.12,
"l": 101.95,
"c": 101.965
},
{
"t": 1789151100,
"o": 101.95,
"h": 102.01,
"l": 101.93,
"c": 101.945
},
{
"t": 1789151400,
"o": 101.945,
"h": 101.95,
"l": 101.86,
"c": 101.89
},
{
"t": 1789151700,
"o": 101.885,
"h": 101.95,
"l": 101.84,
"c": 101.885
},
{
"t": 1789152000,
"o": 101.88,
"h": 102.005,
"l": 101.88,
"c": 101.91
},
{
"t": 1789152300,
"o": 101.9,
"h": 102.065,
"l": 101.9,
"c": 102.025
},
{
"t": 1789152600,
"o": 102.025,
"h": 102.045,
"l": 101.915,
"c": 101.9751
},
{
"t": 1789152900,
"o": 101.99,
"h": 102.09,
"l": 101.9001,
"c": 102
},
{
"t": 1789153200,
"o": 101.98,
"h": 102.085,
"l": 101.98,
"c": 102.03
},
{
"t": 1789153500,
"o": 102.03,
"h": 102.03,
"l": 101.94,
"c": 101.95
},
{
"t": 1789153800,
"o": 101.96,
"h": 102.06,
"l": 101.925,
"c": 102.06
},
{
"t": 1789154100,
"o": 102.07,
"h": 102.15,
"l": 102.01,
"c": 102.045
},
{
"t": 1789154400,
"o": 102.04,
"h": 102.235,
"l": 102.04,
"c": 102.085
},
{
"t": 1789154700,
"o": 102.09,
"h": 102.155,
"l": 102.05,
"c": 102.09
},
{
"t": 1789155000,
"o": 102.09,
"h": 102.165,
"l": 101.97,
"c": 102.1
},
{
"t": 1789155300,
"o": 102.09,
"h": 102.365,
"l": 102.09,
"c": 102.345
},
{
"t": 1789155600,
"o": 102.36,
"h": 102.63,
"l": 102.35,
"c": 102.55
},
{
"t": 1789155900,
"o": 102.54,
"h": 102.735,
"l": 102.47,
"c": 102.52
},
{
"t": 1789156200,
"o": 102.51,
"h": 102.515,
"l": 102.27,
"c": 102.33
},
{
"t": 1789156500,
"o": 102.32,
"h": 102.35,
"l": 101.95,
"c": 101.95
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 103.41
},
{
"t": 1789133700,
"v": 103.3564
},
{
"t": 1789134000,
"v": 103.2726
},
{
"t": 1789134300,
"v": 103.2233
},
{
"t": 1789134600,
"v": 103.1634
},
{
"t": 1789134900,
"v": 103.1018
},
{
"t": 1789135200,
"v": 103.0193
},
{
"t": 1789135500,
"v": 102.9671
},
{
"t": 1789135800,
"v": 102.9342
},
{
"t": 1789136100,
"v": 102.9011
},
{
"t": 1789136400,
"v": 102.8596
},
{
"t": 1789136700,
"v": 102.8369
},
{
"t": 1789137000,
"v": 102.7708
},
{
"t": 1789137300,
"v": 102.6935
},
{
"t": 1789137600,
"v": 102.6332
},
{
"t": 1789137900,
"v": 102.592
},
{
"t": 1789138200,
"v": 102.5409
},
{
"t": 1789138500,
"v": 102.4931
},
{
"t": 1789138800,
"v": 102.4464
},
{
"t": 1789139100,
"v": 102.3977
},
{
"t": 1789139400,
"v": 102.3588
},
{
"t": 1789139700,
"v": 102.3044
},
{
"t": 1789140000,
"v": 102.239
},
{
"t": 1789140300,
"v": 102.1886
},
{
"t": 1789140600,
"v": 102.1469
},
{
"t": 1789140900,
"v": 102.1213
},
{
"t": 1789141200,
"v": 102.0975
},
{
"t": 1789141500,
"v": 102.0788
},
{
"t": 1789141800,
"v": 102.0734
},
{
"t": 1789142100,
"v": 102.0813
},
{
"t": 1789142400,
"v": 102.0966
},
{
"t": 1789142700,
"v": 102.0933
},
{
"t": 1789143000,
"v": 102.1057
},
{
"t": 1789143300,
"v": 102.1197
},
{
"t": 1789143600,
"v": 102.1302
},
{
"t": 1789143900,
"v": 102.1266
},
{
"t": 1789144200,
"v": 102.1464
},
{
"t": 1789144500,
"v": 102.1599
},
{
"t": 1789144800,
"v": 102.1708
},
{
"t": 1789145100,
"v": 102.1772
},
{
"t": 1789145400,
"v": 102.1766
},
{
"t": 1789145700,
"v": 102.1751
},
{
"t": 1789146000,
"v": 102.1714
},
{
"t": 1789146300,
"v": 102.1695
},
{
"t": 1789146600,
"v": 102.1704
},
{
"t": 1789146900,
"v": 102.1795
},
{
"t": 1789147200,
"v": 102.1804
},
{
"t": 1789147500,
"v": 102.1749
},
{
"t": 1789147800,
"v": 102.1845
},
{
"t": 1789148100,
"v": 102.1864
},
{
"t": 1789148400,
"v": 102.1817
},
{
"t": 1789148700,
"v": 102.1788
},
{
"t": 1789149000,
"v": 102.188
},
{
"t": 1789149300,
"v": 102.1923
},
{
"t": 1789149600,
"v": 102.1903
},
{
"t": 1789149900,
"v": 102.1916
},
{
"t": 1789150200,
"v": 102.1901
},
{
"t": 1789150500,
"v": 102.1828
},
{
"t": 1789150800,
"v": 102.163
},
{
"t": 1789151100,
"v": 102.1432
},
{
"t": 1789151400,
"v": 102.1202
},
{
"t": 1789151700,
"v": 102.0988
},
{
"t": 1789152000,
"v": 102.0816
},
{
"t": 1789152300,
"v": 102.0765
},
{
"t": 1789152600,
"v": 102.0673
},
{
"t": 1789152900,
"v": 102.0611
},
{
"t": 1789153200,
"v": 102.0583
},
{
"t": 1789153500,
"v": 102.0485
},
{
"t": 1789153800,
"v": 102.0495
},
{
"t": 1789154100,
"v": 102.0491
},
{
"t": 1789154400,
"v": 102.0524
},
{
"t": 1789154700,
"v": 102.0558
},
{
"t": 1789155000,
"v": 102.0598
},
{
"t": 1789155300,
"v": 102.0857
},
{
"t": 1789155600,
"v": 102.1279
},
{
"t": 1789155900,
"v": 102.1636
},
{
"t": 1789156200,
"v": 102.1787
},
{
"t": 1789156500,
"v": 102.1579
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 96,
"pct": 94,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 104.15,
"h": 104.18,
"l": 103.19,
"c": 103.41
},
{
"t": 1789133700,
"o": 103.505,
"h": 103.65,
"l": 102.805,
"c": 102.82
},
{
"t": 1789134000,
"o": 102.85,
"h": 102.89,
"l": 102.41,
"c": 102.435
},
{
"t": 1789134300,
"o": 102.45,
"h": 102.89,
"l": 102.41,
"c": 102.73
},
{
"t": 1789134600,
"o": 102.76,
"h": 102.96,
"l": 102.5,
"c": 102.565
},
{
"t": 1789134900,
"o": 102.6,
"h": 102.775,
"l": 102.41,
"c": 102.485
},
{
"t": 1789135200,
"o": 102.51,
"h": 102.58,
"l": 102.11,
"c": 102.195
},
{
"t": 1789135500,
"o": 102.17,
"h": 102.5099,
"l": 102.145,
"c": 102.445
},
{
"t": 1789135800,
"o": 102.42,
"h": 102.605,
"l": 102.291,
"c": 102.605
},
{
"t": 1789136100,
"o": 102.6016,
"h": 102.805,
"l": 102.55,
"c": 102.57
},
{
"t": 1789136400,
"o": 102.58,
"h": 102.61,
"l": 102.31,
"c": 102.445
},
{
"t": 1789136700,
"o": 102.43,
"h": 102.66,
"l": 102.291,
"c": 102.61
},
{
"t": 1789137000,
"o": 102.62,
"h": 102.62,
"l": 102.11,
"c": 102.11
},
{
"t": 1789137300,
"o": 102.1,
"h": 102.1,
"l": 101.817,
"c": 101.92
},
{
"t": 1789137600,
"o": 101.94,
"h": 102.12,
"l": 101.825,
"c": 102.03
},
{
"t": 1789137900,
"o": 102.025,
"h": 102.185,
"l": 101.94,
"c": 102.18
},
{
"t": 1789138200,
"o": 102.18,
"h": 102.18,
"l": 101.98,
"c": 102.03
},
{
"t": 1789138500,
"o": 102.02,
"h": 102.14,
"l": 101.98,
"c": 102.015
},
{
"t": 1789138800,
"o": 102.02,
"h": 102.0399,
"l": 101.92,
"c": 101.98
},
{
"t": 1789139100,
"o": 101.97,
"h": 102.01,
"l": 101.9,
"c": 101.91
},
{
"t": 1789139400,
"o": 101.91,
"h": 102.02,
"l": 101.84,
"c": 101.97
},
{
"t": 1789139700,
"o": 101.965,
"h": 101.99,
"l": 101.76,
"c": 101.76
},
{
"t": 1789140000,
"o": 101.75,
"h": 101.78,
"l": 101.55,
"c": 101.585
},
{
"t": 1789140300,
"o": 101.6,
"h": 101.735,
"l": 101.49,
"c": 101.685
},
{
"t": 1789140600,
"o": 101.665,
"h": 101.8,
"l": 101.59,
"c": 101.73
},
{
"t": 1789140900,
"o": 101.735,
"h": 101.936,
"l": 101.73,
"c": 101.865
},
{
"t": 1789141200,
"o": 101.875,
"h": 101.91,
"l": 101.78,
"c": 101.86
},
{
"t": 1789141500,
"o": 101.85,
"h": 101.94,
"l": 101.83,
"c": 101.891
},
{
"t": 1789141800,
"o": 101.91,
"h": 102.04,
"l": 101.9,
"c": 102.02
},
{
"t": 1789142100,
"o": 102.01,
"h": 102.18,
"l": 102.01,
"c": 102.16
},
{
"t": 1789142400,
"o": 102.14,
"h": 102.2556,
"l": 102.085,
"c": 102.25
},
{
"t": 1789142700,
"o": 102.25,
"h": 102.25,
"l": 102.03,
"c": 102.06
},
{
"t": 1789143000,
"o": 102.065,
"h": 102.23,
"l": 102.05,
"c": 102.23
},
{
"t": 1789143300,
"o": 102.25,
"h": 102.26,
"l": 102.19,
"c": 102.26
},
{
"t": 1789143600,
"o": 102.26,
"h": 102.295,
"l": 102.2,
"c": 102.235
},
{
"t": 1789143900,
"o": 102.235,
"h": 102.28,
"l": 102.08,
"c": 102.09
},
{
"t": 1789144200,
"o": 102.085,
"h": 102.3899,
"l": 102.085,
"c": 102.345
},
{
"t": 1789144500,
"o": 102.34,
"h": 102.34,
"l": 102.18,
"c": 102.295
},
{
"t": 1789144800,
"o": 102.295,
"h": 102.31,
"l": 102.15,
"c": 102.28
},
{
"t": 1789145100,
"o": 102.28,
"h": 102.325,
"l": 102.23,
"c": 102.241
},
{
"t": 1789145400,
"o": 102.25,
"h": 102.28,
"l": 102.12,
"c": 102.17
},
{
"t": 1789145700,
"o": 102.13,
"h": 102.1987,
"l": 102.1,
"c": 102.16
},
{
"t": 1789146000,
"o": 102.18,
"h": 102.19,
"l": 102.11,
"c": 102.135
},
{
"t": 1789146300,
"o": 102.135,
"h": 102.26,
"l": 102.13,
"c": 102.15
},
{
"t": 1789146600,
"o": 102.14,
"h": 102.21,
"l": 102.14,
"c": 102.18
},
{
"t": 1789146900,
"o": 102.19,
"h": 102.27,
"l": 102.155,
"c": 102.27
},
{
"t": 1789147200,
"o": 102.27,
"h": 102.27,
"l": 102.1375,
"c": 102.19
},
{
"t": 1789147500,
"o": 102.2,
"h": 102.26,
"l": 102.1001,
"c": 102.12
},
{
"t": 1789147800,
"o": 102.135,
"h": 102.36,
"l": 102.12,
"c": 102.28
},
{
"t": 1789148100,
"o": 102.29,
"h": 102.32,
"l": 102.13,
"c": 102.205
},
{
"t": 1789148400,
"o": 102.19,
"h": 102.2377,
"l": 102.12,
"c": 102.135
},
{
"t": 1789148700,
"o": 102.135,
"h": 102.2114,
"l": 102.01,
"c": 102.15
},
{
"t": 1789149000,
"o": 102.17,
"h": 102.3,
"l": 102.17,
"c": 102.28
},
{
"t": 1789149300,
"o": 102.285,
"h": 102.29,
"l": 102.22,
"c": 102.235
},
{
"t": 1789149600,
"o": 102.22,
"h": 102.3,
"l": 102.09,
"c": 102.17
},
{
"t": 1789149900,
"o": 102.16,
"h": 102.205,
"l": 102.05,
"c": 102.205
},
{
"t": 1789150200,
"o": 102.2101,
"h": 102.24,
"l": 102.0601,
"c": 102.175
},
{
"t": 1789150500,
"o": 102.175,
"h": 102.22,
"l": 102.1,
"c": 102.11
},
{
"t": 1789150800,
"o": 102.12,
"h": 102.12,
"l": 101.95,
"c": 101.965
},
{
"t": 1789151100,
"o": 101.95,
"h": 102.01,
"l": 101.93,
"c": 101.945
},
{
"t": 1789151400,
"o": 101.945,
"h": 101.95,
"l": 101.86,
"c": 101.89
},
{
"t": 1789151700,
"o": 101.885,
"h": 101.95,
"l": 101.84,
"c": 101.885
},
{
"t": 1789152000,
"o": 101.88,
"h": 102.005,
"l": 101.88,
"c": 101.91
},
{
"t": 1789152300,
"o": 101.9,
"h": 102.065,
"l": 101.9,
"c": 102.025
},
{
"t": 1789152600,
"o": 102.025,
"h": 102.045,
"l": 101.915,
"c": 101.9751
},
{
"t": 1789152900,
"o": 101.99,
"h": 102.09,
"l": 101.9001,
"c": 102
},
{
"t": 1789153200,
"o": 101.98,
"h": 102.085,
"l": 101.98,
"c": 102.03
},
{
"t": 1789153500,
"o": 102.03,
"h": 102.03,
"l": 101.94,
"c": 101.95
},
{
"t": 1789153800,
"o": 101.96,
"h": 102.06,
"l": 101.925,
"c": 102.06
},
{
"t": 1789154100,
"o": 102.07,
"h": 102.15,
"l": 102.01,
"c": 102.045
},
{
"t": 1789154400,
"o": 102.04,
"h": 102.235,
"l": 102.04,
"c": 102.085
},
{
"t": 1789154700,
"o": 102.09,
"h": 102.155,
"l": 102.05,
"c": 102.09
},
{
"t": 1789155000,
"o": 102.09,
"h": 102.165,
"l": 101.97,
"c": 102.1
},
{
"t": 1789155300,
"o": 102.09,
"h": 102.365,
"l": 102.09,
"c": 102.345
},
{
"t": 1789155600,
"o": 102.36,
"h": 102.63,
"l": 102.35,
"c": 102.55
},
{
"t": 1789155900,
"o": 102.54,
"h": 102.735,
"l": 102.47,
"c": 102.52
},
{
"t": 1789156200,
"o": 102.51,
"h": 102.515,
"l": 102.27,
"c": 102.33
},
{
"t": 1789156500,
"o": 102.32,
"h": 102.35,
"l": 101.95,
"c": 101.95
}
],
"overlays": {
"lines": [
{
"label": "ORB High $104.18",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 104.18
},
{
"t": 1789156500,
"v": 104.18
}
]
},
{
"label": "ORB Low $102.41",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 102.41
},
{
"t": 1789156500,
"v": 102.41
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 93,
"pct": 91,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 104.15,
"h": 104.18,
"l": 103.19,
"c": 103.41
},
{
"t": 1789133700,
"o": 103.505,
"h": 103.65,
"l": 102.805,
"c": 102.82
},
{
"t": 1789134000,
"o": 102.85,
"h": 102.89,
"l": 102.41,
"c": 102.435
},
{
"t": 1789134300,
"o": 102.45,
"h": 102.89,
"l": 102.41,
"c": 102.73
},
{
"t": 1789134600,
"o": 102.76,
"h": 102.96,
"l": 102.5,
"c": 102.565
},
{
"t": 1789134900,
"o": 102.6,
"h": 102.775,
"l": 102.41,
"c": 102.485
},
{
"t": 1789135200,
"o": 102.51,
"h": 102.58,
"l": 102.11,
"c": 102.195
},
{
"t": 1789135500,
"o": 102.17,
"h": 102.5099,
"l": 102.145,
"c": 102.445
},
{
"t": 1789135800,
"o": 102.42,
"h": 102.605,
"l": 102.291,
"c": 102.605
},
{
"t": 1789136100,
"o": 102.6016,
"h": 102.805,
"l": 102.55,
"c": 102.57
},
{
"t": 1789136400,
"o": 102.58,
"h": 102.61,
"l": 102.31,
"c": 102.445
},
{
"t": 1789136700,
"o": 102.43,
"h": 102.66,
"l": 102.291,
"c": 102.61
},
{
"t": 1789137000,
"o": 102.62,
"h": 102.62,
"l": 102.11,
"c": 102.11
},
{
"t": 1789137300,
"o": 102.1,
"h": 102.1,
"l": 101.817,
"c": 101.92
},
{
"t": 1789137600,
"o": 101.94,
"h": 102.12,
"l": 101.825,
"c": 102.03
},
{
"t": 1789137900,
"o": 102.025,
"h": 102.185,
"l": 101.94,
"c": 102.18
},
{
"t": 1789138200,
"o": 102.18,
"h": 102.18,
"l": 101.98,
"c": 102.03
},
{
"t": 1789138500,
"o": 102.02,
"h": 102.14,
"l": 101.98,
"c": 102.015
},
{
"t": 1789138800,
"o": 102.02,
"h": 102.0399,
"l": 101.92,
"c": 101.98
},
{
"t": 1789139100,
"o": 101.97,
"h": 102.01,
"l": 101.9,
"c": 101.91
},
{
"t": 1789139400,
"o": 101.91,
"h": 102.02,
"l": 101.84,
"c": 101.97
},
{
"t": 1789139700,
"o": 101.965,
"h": 101.99,
"l": 101.76,
"c": 101.76
},
{
"t": 1789140000,
"o": 101.75,
"h": 101.78,
"l": 101.55,
"c": 101.585
},
{
"t": 1789140300,
"o": 101.6,
"h": 101.735,
"l": 101.49,
"c": 101.685
},
{
"t": 1789140600,
"o": 101.665,
"h": 101.8,
"l": 101.59,
"c": 101.73
},
{
"t": 1789140900,
"o": 101.735,
"h": 101.936,
"l": 101.73,
"c": 101.865
},
{
"t": 1789141200,
"o": 101.875,
"h": 101.91,
"l": 101.78,
"c": 101.86
},
{
"t": 1789141500,
"o": 101.85,
"h": 101.94,
"l": 101.83,
"c": 101.891
},
{
"t": 1789141800,
"o": 101.91,
"h": 102.04,
"l": 101.9,
"c": 102.02
},
{
"t": 1789142100,
"o": 102.01,
"h": 102.18,
"l": 102.01,
"c": 102.16
},
{
"t": 1789142400,
"o": 102.14,
"h": 102.2556,
"l": 102.085,
"c": 102.25
},
{
"t": 1789142700,
"o": 102.25,
"h": 102.25,
"l": 102.03,
"c": 102.06
},
{
"t": 1789143000,
"o": 102.065,
"h": 102.23,
"l": 102.05,
"c": 102.23
},
{
"t": 1789143300,
"o": 102.25,
"h": 102.26,
"l": 102.19,
"c": 102.26
},
{
"t": 1789143600,
"o": 102.26,
"h": 102.295,
"l": 102.2,
"c": 102.235
},
{
"t": 1789143900,
"o": 102.235,
"h": 102.28,
"l": 102.08,
"c": 102.09
},
{
"t": 1789144200,
"o": 102.085,
"h": 102.3899,
"l": 102.085,
"c": 102.345
},
{
"t": 1789144500,
"o": 102.34,
"h": 102.34,
"l": 102.18,
"c": 102.295
},
{
"t": 1789144800,
"o": 102.295,
"h": 102.31,
"l": 102.15,
"c": 102.28
},
{
"t": 1789145100,
"o": 102.28,
"h": 102.325,
"l": 102.23,
"c": 102.241
},
{
"t": 1789145400,
"o": 102.25,
"h": 102.28,
"l": 102.12,
"c": 102.17
},
{
"t": 1789145700,
"o": 102.13,
"h": 102.1987,
"l": 102.1,
"c": 102.16
},
{
"t": 1789146000,
"o": 102.18,
"h": 102.19,
"l": 102.11,
"c": 102.135
},
{
"t": 1789146300,
"o": 102.135,
"h": 102.26,
"l": 102.13,
"c": 102.15
},
{
"t": 1789146600,
"o": 102.14,
"h": 102.21,
"l": 102.14,
"c": 102.18
},
{
"t": 1789146900,
"o": 102.19,
"h": 102.27,
"l": 102.155,
"c": 102.27
},
{
"t": 1789147200,
"o": 102.27,
"h": 102.27,
"l": 102.1375,
"c": 102.19
},
{
"t": 1789147500,
"o": 102.2,
"h": 102.26,
"l": 102.1001,
"c": 102.12
},
{
"t": 1789147800,
"o": 102.135,
"h": 102.36,
"l": 102.12,
"c": 102.28
},
{
"t": 1789148100,
"o": 102.29,
"h": 102.32,
"l": 102.13,
"c": 102.205
},
{
"t": 1789148400,
"o": 102.19,
"h": 102.2377,
"l": 102.12,
"c": 102.135
},
{
"t": 1789148700,
"o": 102.135,
"h": 102.2114,
"l": 102.01,
"c": 102.15
},
{
"t": 1789149000,
"o": 102.17,
"h": 102.3,
"l": 102.17,
"c": 102.28
},
{
"t": 1789149300,
"o": 102.285,
"h": 102.29,
"l": 102.22,
"c": 102.235
},
{
"t": 1789149600,
"o": 102.22,
"h": 102.3,
"l": 102.09,
"c": 102.17
},
{
"t": 1789149900,
"o": 102.16,
"h": 102.205,
"l": 102.05,
"c": 102.205
},
{
"t": 1789150200,
"o": 102.2101,
"h": 102.24,
"l": 102.0601,
"c": 102.175
},
{
"t": 1789150500,
"o": 102.175,
"h": 102.22,
"l": 102.1,
"c": 102.11
},
{
"t": 1789150800,
"o": 102.12,
"h": 102.12,
"l": 101.95,
"c": 101.965
},
{
"t": 1789151100,
"o": 101.95,
"h": 102.01,
"l": 101.93,
"c": 101.945
},
{
"t": 1789151400,
"o": 101.945,
"h": 101.95,
"l": 101.86,
"c": 101.89
},
{
"t": 1789151700,
"o": 101.885,
"h": 101.95,
"l": 101.84,
"c": 101.885
},
{
"t": 1789152000,
"o": 101.88,
"h": 102.005,
"l": 101.88,
"c": 101.91
},
{
"t": 1789152300,
"o": 101.9,
"h": 102.065,
"l": 101.9,
"c": 102.025
},
{
"t": 1789152600,
"o": 102.025,
"h": 102.045,
"l": 101.915,
"c": 101.9751
},
{
"t": 1789152900,
"o": 101.99,
"h": 102.09,
"l": 101.9001,
"c": 102
},
{
"t": 1789153200,
"o": 101.98,
"h": 102.085,
"l": 101.98,
"c": 102.03
},
{
"t": 1789153500,
"o": 102.03,
"h": 102.03,
"l": 101.94,
"c": 101.95
},
{
"t": 1789153800,
"o": 101.96,
"h": 102.06,
"l": 101.925,
"c": 102.06
},
{
"t": 1789154100,
"o": 102.07,
"h": 102.15,
"l": 102.01,
"c": 102.045
},
{
"t": 1789154400,
"o": 102.04,
"h": 102.235,
"l": 102.04,
"c": 102.085
},
{
"t": 1789154700,
"o": 102.09,
"h": 102.155,
"l": 102.05,
"c": 102.09
},
{
"t": 1789155000,
"o": 102.09,
"h": 102.165,
"l": 101.97,
"c": 102.1
},
{
"t": 1789155300,
"o": 102.09,
"h": 102.365,
"l": 102.09,
"c": 102.345
},
{
"t": 1789155600,
"o": 102.36,
"h": 102.63,
"l": 102.35,
"c": 102.55
},
{
"t": 1789155900,
"o": 102.54,
"h": 102.735,
"l": 102.47,
"c": 102.52
},
{
"t": 1789156200,
"o": 102.51,
"h": 102.515,
"l": 102.27,
"c": 102.33
},
{
"t": 1789156500,
"o": 102.32,
"h": 102.35,
"l": 101.95,
"c": 101.95
}
],
"overlays": {
"lines": [
{
"label": "PP $103.77",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 103.7725
},
{
"t": 1789156500,
"v": 103.7725
}
]
},
{
"label": "R1 $104.37",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 104.365
},
{
"t": 1789156500,
"v": 104.365
}
]
},
{
"label": "S1 $102.36",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 102.355
},
{
"t": 1789156500,
"v": 102.355
}
]
},
{
"label": "R2 $105.78",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 105.7825
},
{
"t": 1789156500,
"v": 105.7825
}
]
},
{
"label": "S2 $101.76",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 101.7625
},
{
"t": 1789156500,
"v": 101.7625
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 90,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 104.15,
"h": 104.18,
"l": 103.19,
"c": 103.41
},
{
"t": 1789133700,
"o": 103.505,
"h": 103.65,
"l": 102.805,
"c": 102.82
},
{
"t": 1789134000,
"o": 102.85,
"h": 102.89,
"l": 102.41,
"c": 102.435
},
{
"t": 1789134300,
"o": 102.45,
"h": 102.89,
"l": 102.41,
"c": 102.73
},
{
"t": 1789134600,
"o": 102.76,
"h": 102.96,
"l": 102.5,
"c": 102.565
},
{
"t": 1789134900,
"o": 102.6,
"h": 102.775,
"l": 102.41,
"c": 102.485
},
{
"t": 1789135200,
"o": 102.51,
"h": 102.58,
"l": 102.11,
"c": 102.195
},
{
"t": 1789135500,
"o": 102.17,
"h": 102.5099,
"l": 102.145,
"c": 102.445
},
{
"t": 1789135800,
"o": 102.42,
"h": 102.605,
"l": 102.291,
"c": 102.605
},
{
"t": 1789136100,
"o": 102.6016,
"h": 102.805,
"l": 102.55,
"c": 102.57
},
{
"t": 1789136400,
"o": 102.58,
"h": 102.61,
"l": 102.31,
"c": 102.445
},
{
"t": 1789136700,
"o": 102.43,
"h": 102.66,
"l": 102.291,
"c": 102.61
},
{
"t": 1789137000,
"o": 102.62,
"h": 102.62,
"l": 102.11,
"c": 102.11
},
{
"t": 1789137300,
"o": 102.1,
"h": 102.1,
"l": 101.817,
"c": 101.92
},
{
"t": 1789137600,
"o": 101.94,
"h": 102.12,
"l": 101.825,
"c": 102.03
},
{
"t": 1789137900,
"o": 102.025,
"h": 102.185,
"l": 101.94,
"c": 102.18
},
{
"t": 1789138200,
"o": 102.18,
"h": 102.18,
"l": 101.98,
"c": 102.03
},
{
"t": 1789138500,
"o": 102.02,
"h": 102.14,
"l": 101.98,
"c": 102.015
},
{
"t": 1789138800,
"o": 102.02,
"h": 102.0399,
"l": 101.92,
"c": 101.98
},
{
"t": 1789139100,
"o": 101.97,
"h": 102.01,
"l": 101.9,
"c": 101.91
},
{
"t": 1789139400,
"o": 101.91,
"h": 102.02,
"l": 101.84,
"c": 101.97
},
{
"t": 1789139700,
"o": 101.965,
"h": 101.99,
"l": 101.76,
"c": 101.76
},
{
"t": 1789140000,
"o": 101.75,
"h": 101.78,
"l": 101.55,
"c": 101.585
},
{
"t": 1789140300,
"o": 101.6,
"h": 101.735,
"l": 101.49,
"c": 101.685
},
{
"t": 1789140600,
"o": 101.665,
"h": 101.8,
"l": 101.59,
"c": 101.73
},
{
"t": 1789140900,
"o": 101.735,
"h": 101.936,
"l": 101.73,
"c": 101.865
},
{
"t": 1789141200,
"o": 101.875,
"h": 101.91,
"l": 101.78,
"c": 101.86
},
{
"t": 1789141500,
"o": 101.85,
"h": 101.94,
"l": 101.83,
"c": 101.891
},
{
"t": 1789141800,
"o": 101.91,
"h": 102.04,
"l": 101.9,
"c": 102.02
},
{
"t": 1789142100,
"o": 102.01,
"h": 102.18,
"l": 102.01,
"c": 102.16
},
{
"t": 1789142400,
"o": 102.14,
"h": 102.2556,
"l": 102.085,
"c": 102.25
},
{
"t": 1789142700,
"o": 102.25,
"h": 102.25,
"l": 102.03,
"c": 102.06
},
{
"t": 1789143000,
"o": 102.065,
"h": 102.23,
"l": 102.05,
"c": 102.23
},
{
"t": 1789143300,
"o": 102.25,
"h": 102.26,
"l": 102.19,
"c": 102.26
},
{
"t": 1789143600,
"o": 102.26,
"h": 102.295,
"l": 102.2,
"c": 102.235
},
{
"t": 1789143900,
"o": 102.235,
"h": 102.28,
"l": 102.08,
"c": 102.09
},
{
"t": 1789144200,
"o": 102.085,
"h": 102.3899,
"l": 102.085,
"c": 102.345
},
{
"t": 1789144500,
"o": 102.34,
"h": 102.34,
"l": 102.18,
"c": 102.295
},
{
"t": 1789144800,
"o": 102.295,
"h": 102.31,
"l": 102.15,
"c": 102.28
},
{
"t": 1789145100,
"o": 102.28,
"h": 102.325,
"l": 102.23,
"c": 102.241
},
{
"t": 1789145400,
"o": 102.25,
"h": 102.28,
"l": 102.12,
"c": 102.17
},
{
"t": 1789145700,
"o": 102.13,
"h": 102.1987,
"l": 102.1,
"c": 102.16
},
{
"t": 1789146000,
"o": 102.18,
"h": 102.19,
"l": 102.11,
"c": 102.135
},
{
"t": 1789146300,
"o": 102.135,
"h": 102.26,
"l": 102.13,
"c": 102.15
},
{
"t": 1789146600,
"o": 102.14,
"h": 102.21,
"l": 102.14,
"c": 102.18
},
{
"t": 1789146900,
"o": 102.19,
"h": 102.27,
"l": 102.155,
"c": 102.27
},
{
"t": 1789147200,
"o": 102.27,
"h": 102.27,
"l": 102.1375,
"c": 102.19
},
{
"t": 1789147500,
"o": 102.2,
"h": 102.26,
"l": 102.1001,
"c": 102.12
},
{
"t": 1789147800,
"o": 102.135,
"h": 102.36,
"l": 102.12,
"c": 102.28
},
{
"t": 1789148100,
"o": 102.29,
"h": 102.32,
"l": 102.13,
"c": 102.205
},
{
"t": 1789148400,
"o": 102.19,
"h": 102.2377,
"l": 102.12,
"c": 102.135
},
{
"t": 1789148700,
"o": 102.135,
"h": 102.2114,
"l": 102.01,
"c": 102.15
},
{
"t": 1789149000,
"o": 102.17,
"h": 102.3,
"l": 102.17,
"c": 102.28
},
{
"t": 1789149300,
"o": 102.285,
"h": 102.29,
"l": 102.22,
"c": 102.235
},
{
"t": 1789149600,
"o": 102.22,
"h": 102.3,
"l": 102.09,
"c": 102.17
},
{
"t": 1789149900,
"o": 102.16,
"h": 102.205,
"l": 102.05,
"c": 102.205
},
{
"t": 1789150200,
"o": 102.2101,
"h": 102.24,
"l": 102.0601,
"c": 102.175
},
{
"t": 1789150500,
"o": 102.175,
"h": 102.22,
"l": 102.1,
"c": 102.11
},
{
"t": 1789150800,
"o": 102.12,
"h": 102.12,
"l": 101.95,
"c": 101.965
},
{
"t": 1789151100,
"o": 101.95,
"h": 102.01,
"l": 101.93,
"c": 101.945
},
{
"t": 1789151400,
"o": 101.945,
"h": 101.95,
"l": 101.86,
"c": 101.89
},
{
"t": 1789151700,
"o": 101.885,
"h": 101.95,
"l": 101.84,
"c": 101.885
},
{
"t": 1789152000,
"o": 101.88,
"h": 102.005,
"l": 101.88,
"c": 101.91
},
{
"t": 1789152300,
"o": 101.9,
"h": 102.065,
"l": 101.9,
"c": 102.025
},
{
"t": 1789152600,
"o": 102.025,
"h": 102.045,
"l": 101.915,
"c": 101.9751
},
{
"t": 1789152900,
"o": 101.99,
"h": 102.09,
"l": 101.9001,
"c": 102
},
{
"t": 1789153200,
"o": 101.98,
"h": 102.085,
"l": 101.98,
"c": 102.03
},
{
"t": 1789153500,
"o": 102.03,
"h": 102.03,
"l": 101.94,
"c": 101.95
},
{
"t": 1789153800,
"o": 101.96,
"h": 102.06,
"l": 101.925,
"c": 102.06
},
{
"t": 1789154100,
"o": 102.07,
"h": 102.15,
"l": 102.01,
"c": 102.045
},
{
"t": 1789154400,
"o": 102.04,
"h": 102.235,
"l": 102.04,
"c": 102.085
},
{
"t": 1789154700,
"o": 102.09,
"h": 102.155,
"l": 102.05,
"c": 102.09
},
{
"t": 1789155000,
"o": 102.09,
"h": 102.165,
"l": 101.97,
"c": 102.1
},
{
"t": 1789155300,
"o": 102.09,
"h": 102.365,
"l": 102.09,
"c": 102.345
},
{
"t": 1789155600,
"o": 102.36,
"h": 102.63,
"l": 102.35,
"c": 102.55
},
{
"t": 1789155900,
"o": 102.54,
"h": 102.735,
"l": 102.47,
"c": 102.52
},
{
"t": 1789156200,
"o": 102.51,
"h": 102.515,
"l": 102.27,
"c": 102.33
},
{
"t": 1789156500,
"o": 102.32,
"h": 102.35,
"l": 101.95,
"c": 101.95
}
],
"overlays": {
"lines": [
{
"label": "PDH $105.19",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 105.19
},
{
"t": 1789156500,
"v": 105.19
}
]
},
{
"label": "PDL $103.18",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 103.18
},
{
"t": 1789156500,
"v": 103.18
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 76,
"pct": 75,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 105.18,
"h": 105.19,
"l": 104.35,
"c": 104.8
},
{
"t": 1789047300,
"o": 104.78,
"h": 104.8,
"l": 104.1201,
"c": 104.2
},
{
"t": 1789047600,
"o": 104.28,
"h": 104.55,
"l": 104.18,
"c": 104.47
},
{
"t": 1789047900,
"o": 104.435,
"h": 104.88,
"l": 104.37,
"c": 104.86
},
{
"t": 1789048200,
"o": 104.84,
"h": 105.09,
"l": 104.705,
"c": 104.975
},
{
"t": 1789048500,
"o": 105,
"h": 105.12,
"l": 104.9251,
"c": 104.98
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789047000,
"v": 104.77
},
{
"t": 1789048500,
"v": 104.77
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 67,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 104.15,
"h": 104.18,
"l": 103.19,
"c": 103.41
},
{
"t": 1789133700,
"o": 103.505,
"h": 103.65,
"l": 102.805,
"c": 102.82
},
{
"t": 1789134000,
"o": 102.85,
"h": 102.89,
"l": 102.41,
"c": 102.435
},
{
"t": 1789134300,
"o": 102.45,
"h": 102.89,
"l": 102.41,
"c": 102.73
},
{
"t": 1789134600,
"o": 102.76,
"h": 102.96,
"l": 102.5,
"c": 102.565
},
{
"t": 1789134900,
"o": 102.6,
"h": 102.775,
"l": 102.41,
"c": 102.485
},
{
"t": 1789135200,
"o": 102.51,
"h": 102.58,
"l": 102.11,
"c": 102.195
},
{
"t": 1789135500,
"o": 102.17,
"h": 102.5099,
"l": 102.145,
"c": 102.445
},
{
"t": 1789135800,
"o": 102.42,
"h": 102.605,
"l": 102.291,
"c": 102.605
},
{
"t": 1789136100,
"o": 102.6016,
"h": 102.805,
"l": 102.55,
"c": 102.57
},
{
"t": 1789136400,
"o": 102.58,
"h": 102.61,
"l": 102.31,
"c": 102.445
},
{
"t": 1789136700,
"o": 102.43,
"h": 102.66,
"l": 102.291,
"c": 102.61
},
{
"t": 1789137000,
"o": 102.62,
"h": 102.62,
"l": 102.11,
"c": 102.11
},
{
"t": 1789137300,
"o": 102.1,
"h": 102.1,
"l": 101.817,
"c": 101.92
},
{
"t": 1789137600,
"o": 101.94,
"h": 102.12,
"l": 101.825,
"c": 102.03
},
{
"t": 1789137900,
"o": 102.025,
"h": 102.185,
"l": 101.94,
"c": 102.18
},
{
"t": 1789138200,
"o": 102.18,
"h": 102.18,
"l": 101.98,
"c": 102.03
},
{
"t": 1789138500,
"o": 102.02,
"h": 102.14,
"l": 101.98,
"c": 102.015
},
{
"t": 1789138800,
"o": 102.02,
"h": 102.0399,
"l": 101.92,
"c": 101.98
},
{
"t": 1789139100,
"o": 101.97,
"h": 102.01,
"l": 101.9,
"c": 101.91
},
{
"t": 1789139400,
"o": 101.91,
"h": 102.02,
"l": 101.84,
"c": 101.97
},
{
"t": 1789139700,
"o": 101.965,
"h": 101.99,
"l": 101.76,
"c": 101.76
},
{
"t": 1789140000,
"o": 101.75,
"h": 101.78,
"l": 101.55,
"c": 101.585
},
{
"t": 1789140300,
"o": 101.6,
"h": 101.735,
"l": 101.49,
"c": 101.685
},
{
"t": 1789140600,
"o": 101.665,
"h": 101.8,
"l": 101.59,
"c": 101.73
},
{
"t": 1789140900,
"o": 101.735,
"h": 101.936,
"l": 101.73,
"c": 101.865
},
{
"t": 1789141200,
"o": 101.875,
"h": 101.91,
"l": 101.78,
"c": 101.86
},
{
"t": 1789141500,
"o": 101.85,
"h": 101.94,
"l": 101.83,
"c": 101.891
},
{
"t": 1789141800,
"o": 101.91,
"h": 102.04,
"l": 101.9,
"c": 102.02
},
{
"t": 1789142100,
"o": 102.01,
"h": 102.18,
"l": 102.01,
"c": 102.16
},
{
"t": 1789142400,
"o": 102.14,
"h": 102.2556,
"l": 102.085,
"c": 102.25
},
{
"t": 1789142700,
"o": 102.25,
"h": 102.25,
"l": 102.03,
"c": 102.06
},
{
"t": 1789143000,
"o": 102.065,
"h": 102.23,
"l": 102.05,
"c": 102.23
},
{
"t": 1789143300,
"o": 102.25,
"h": 102.26,
"l": 102.19,
"c": 102.26
},
{
"t": 1789143600,
"o": 102.26,
"h": 102.295,
"l": 102.2,
"c": 102.235
},
{
"t": 1789143900,
"o": 102.235,
"h": 102.28,
"l": 102.08,
"c": 102.09
},
{
"t": 1789144200,
"o": 102.085,
"h": 102.3899,
"l": 102.085,
"c": 102.345
},
{
"t": 1789144500,
"o": 102.34,
"h": 102.34,
"l": 102.18,
"c": 102.295
},
{
"t": 1789144800,
"o": 102.295,
"h": 102.31,
"l": 102.15,
"c": 102.28
},
{
"t": 1789145100,
"o": 102.28,
"h": 102.325,
"l": 102.23,
"c": 102.241
},
{
"t": 1789145400,
"o": 102.25,
"h": 102.28,
"l": 102.12,
"c": 102.17
},
{
"t": 1789145700,
"o": 102.13,
"h": 102.1987,
"l": 102.1,
"c": 102.16
},
{
"t": 1789146000,
"o": 102.18,
"h": 102.19,
"l": 102.11,
"c": 102.135
},
{
"t": 1789146300,
"o": 102.135,
"h": 102.26,
"l": 102.13,
"c": 102.15
},
{
"t": 1789146600,
"o": 102.14,
"h": 102.21,
"l": 102.14,
"c": 102.18
},
{
"t": 1789146900,
"o": 102.19,
"h": 102.27,
"l": 102.155,
"c": 102.27
},
{
"t": 1789147200,
"o": 102.27,
"h": 102.27,
"l": 102.1375,
"c": 102.19
},
{
"t": 1789147500,
"o": 102.2,
"h": 102.26,
"l": 102.1001,
"c": 102.12
},
{
"t": 1789147800,
"o": 102.135,
"h": 102.36,
"l": 102.12,
"c": 102.28
},
{
"t": 1789148100,
"o": 102.29,
"h": 102.32,
"l": 102.13,
"c": 102.205
},
{
"t": 1789148400,
"o": 102.19,
"h": 102.2377,
"l": 102.12,
"c": 102.135
},
{
"t": 1789148700,
"o": 102.135,
"h": 102.2114,
"l": 102.01,
"c": 102.15
},
{
"t": 1789149000,
"o": 102.17,
"h": 102.3,
"l": 102.17,
"c": 102.28
},
{
"t": 1789149300,
"o": 102.285,
"h": 102.29,
"l": 102.22,
"c": 102.235
},
{
"t": 1789149600,
"o": 102.22,
"h": 102.3,
"l": 102.09,
"c": 102.17
},
{
"t": 1789149900,
"o": 102.16,
"h": 102.205,
"l": 102.05,
"c": 102.205
},
{
"t": 1789150200,
"o": 102.2101,
"h": 102.24,
"l": 102.0601,
"c": 102.175
},
{
"t": 1789150500,
"o": 102.175,
"h": 102.22,
"l": 102.1,
"c": 102.11
},
{
"t": 1789150800,
"o": 102.12,
"h": 102.12,
"l": 101.95,
"c": 101.965
},
{
"t": 1789151100,
"o": 101.95,
"h": 102.01,
"l": 101.93,
"c": 101.945
},
{
"t": 1789151400,
"o": 101.945,
"h": 101.95,
"l": 101.86,
"c": 101.89
},
{
"t": 1789151700,
"o": 101.885,
"h": 101.95,
"l": 101.84,
"c": 101.885
},
{
"t": 1789152000,
"o": 101.88,
"h": 102.005,
"l": 101.88,
"c": 101.91
},
{
"t": 1789152300,
"o": 101.9,
"h": 102.065,
"l": 101.9,
"c": 102.025
},
{
"t": 1789152600,
"o": 102.025,
"h": 102.045,
"l": 101.915,
"c": 101.9751
},
{
"t": 1789152900,
"o": 101.99,
"h": 102.09,
"l": 101.9001,
"c": 102
},
{
"t": 1789153200,
"o": 101.98,
"h": 102.085,
"l": 101.98,
"c": 102.03
},
{
"t": 1789153500,
"o": 102.03,
"h": 102.03,
"l": 101.94,
"c": 101.95
},
{
"t": 1789153800,
"o": 101.96,
"h": 102.06,
"l": 101.925,
"c": 102.06
},
{
"t": 1789154100,
"o": 102.07,
"h": 102.15,
"l": 102.01,
"c": 102.045
},
{
"t": 1789154400,
"o": 102.04,
"h": 102.235,
"l": 102.04,
"c": 102.085
},
{
"t": 1789154700,
"o": 102.09,
"h": 102.155,
"l": 102.05,
"c": 102.09
},
{
"t": 1789155000,
"o": 102.09,
"h": 102.165,
"l": 101.97,
"c": 102.1
},
{
"t": 1789155300,
"o": 102.09,
"h": 102.365,
"l": 102.09,
"c": 102.345
},
{
"t": 1789155600,
"o": 102.36,
"h": 102.63,
"l": 102.35,
"c": 102.55
},
{
"t": 1789155900,
"o": 102.54,
"h": 102.735,
"l": 102.47,
"c": 102.52
},
{
"t": 1789156200,
"o": 102.51,
"h": 102.515,
"l": 102.27,
"c": 102.33
},
{
"t": 1789156500,
"o": 102.32,
"h": 102.35,
"l": 101.95,
"c": 101.95
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 103.36
},
{
"t": 1789156500,
"v": 103.36
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 104.46,
"h": 106.39,
"l": 102.89,
"c": 105.7
},
{
"t": 1785715200,
"o": 107.85,
"h": 109.33,
"l": 106.43,
"c": 107.12
},
{
"t": 1785801600,
"o": 105.77,
"h": 106.19,
"l": 104.92,
"c": 105.46
},
{
"t": 1785888000,
"o": 106.71,
"h": 106.76,
"l": 104.2,
"c": 105.71
},
{
"t": 1785974400,
"o": 107.185,
"h": 107.99,
"l": 105.56,
"c": 107.96
},
{
"t": 1786060800,
"o": 107.03,
"h": 107.97,
"l": 106.01,
"c": 107.81
},
{
"t": 1786320000,
"o": 107.41,
"h": 109.09,
"l": 107.36,
"c": 108.62
},
{
"t": 1786406400,
"o": 108.62,
"h": 110.185,
"l": 107.921,
"c": 109.72
},
{
"t": 1786492800,
"o": 108.05,
"h": 111.28,
"l": 107.5,
"c": 110.91
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $110.04",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 110.04
},
{
"t": 1786492800,
"v": 110.04
}
]
},
{
"label": "Box bottom $102.89",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 102.89
},
{
"t": 1786492800,
"v": 102.89
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 20,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 108.36,
"h": 108.39,
"l": 106.39,
"c": 106.39
},
{
"t": 1788874500,
"o": 106.38,
"h": 106.53,
"l": 105.73,
"c": 106.25
},
{
"t": 1788874800,
"o": 106.25,
"h": 106.72,
"l": 105.87,
"c": 106.68
},
{
"t": 1788875100,
"o": 106.64,
"h": 106.685,
"l": 106.28,
"c": 106.585
},
{
"t": 1788875400,
"o": 106.56,
"h": 106.9,
"l": 106.47,
"c": 106.56
},
{
"t": 1788875700,
"o": 106.54,
"h": 106.69,
"l": 106.4,
"c": 106.69
},
{
"t": 1788876000,
"o": 106.63,
"h": 107.12,
"l": 106.615,
"c": 107.08
},
{
"t": 1788876300,
"o": 107.04,
"h": 107.14,
"l": 106.82,
"c": 106.91
},
{
"t": 1788876600,
"o": 106.89,
"h": 107.2,
"l": 106.78,
"c": 106.87
},
{
"t": 1788876900,
"o": 106.87,
"h": 106.91,
"l": 106.4,
"c": 106.46
},
{
"t": 1788877200,
"o": 106.445,
"h": 106.525,
"l": 105.97,
"c": 106.21
},
{
"t": 1788877500,
"o": 106.24,
"h": 106.435,
"l": 105.87,
"c": 106.04
},
{
"t": 1788877800,
"o": 106.07,
"h": 106.2,
"l": 105.88,
"c": 106.1119
},
{
"t": 1788878100,
"o": 106.095,
"h": 106.176,
"l": 105.77,
"c": 105.84
},
{
"t": 1788878400,
"o": 105.86,
"h": 105.92,
"l": 105.5201,
"c": 105.58
},
{
"t": 1788878700,
"o": 105.59,
"h": 105.69,
"l": 105.48,
"c": 105.6399
},
{
"t": 1788879000,
"o": 105.615,
"h": 105.889,
"l": 105.48,
"c": 105.62
},
{
"t": 1788879300,
"o": 105.64,
"h": 105.94,
"l": 105.6,
"c": 105.87
},
{
"t": 1788879600,
"o": 105.9,
"h": 106.075,
"l": 105.7,
"c": 105.93
},
{
"t": 1788879900,
"o": 105.91,
"h": 106.36,
"l": 105.9,
"c": 106.26
},
{
"t": 1788880200,
"o": 106.28,
"h": 106.3199,
"l": 106.008,
"c": 106.07
},
{
"t": 1788880500,
"o": 106.09,
"h": 106.15,
"l": 105.96,
"c": 106.08
},
{
"t": 1788880800,
"o": 106.0657,
"h": 106.08,
"l": 105.73,
"c": 105.81
},
{
"t": 1788881100,
"o": 105.83,
"h": 105.92,
"l": 105.68,
"c": 105.73
},
{
"t": 1788881400,
"o": 105.71,
"h": 105.75,
"l": 105.58,
"c": 105.66
},
{
"t": 1788881700,
"o": 105.67,
"h": 105.695,
"l": 105.31,
"c": 105.34
},
{
"t": 1788882000,
"o": 105.355,
"h": 105.4427,
"l": 105.24,
"c": 105.31
},
{
"t": 1788882300,
"o": 105.31,
"h": 105.41,
"l": 105.2501,
"c": 105.41
},
{
"t": 1788882600,
"o": 105.41,
"h": 105.7799,
"l": 105.39,
"c": 105.71
},
{
"t": 1788882900,
"o": 105.715,
"h": 105.76,
"l": 105.47,
"c": 105.48
},
{
"t": 1788883200,
"o": 105.48,
"h": 105.59,
"l": 105.34,
"c": 105.48
},
{
"t": 1788883500,
"o": 105.48,
"h": 105.67,
"l": 105.45,
"c": 105.6396
},
{
"t": 1788883800,
"o": 105.61,
"h": 105.745,
"l": 105.55,
"c": 105.74
},
{
"t": 1788884100,
"o": 105.74,
"h": 105.92,
"l": 105.73,
"c": 105.9
},
{
"t": 1788884400,
"o": 105.88,
"h": 106.07,
"l": 105.88,
"c": 105.99
},
{
"t": 1788884700,
"o": 105.975,
"h": 106.1098,
"l": 105.9525,
"c": 106.085
},
{
"t": 1788885000,
"o": 106.11,
"h": 106.23,
"l": 106.06,
"c": 106.22
},
{
"t": 1788885300,
"o": 106.22,
"h": 106.264,
"l": 106.0032,
"c": 106.055
},
{
"t": 1788885600,
"o": 106.04,
"h": 106.16,
"l": 106.0301,
"c": 106.12
},
{
"t": 1788885900,
"o": 106.105,
"h": 106.105,
"l": 105.99,
"c": 106.05
},
{
"t": 1788886200,
"o": 106.04,
"h": 106.14,
"l": 106.04,
"c": 106.06
},
{
"t": 1788886500,
"o": 106.05,
"h": 106.11,
"l": 106.02,
"c": 106.106
},
{
"t": 1788886800,
"o": 106.1,
"h": 106.155,
"l": 106.0301,
"c": 106.15
},
{
"t": 1788887100,
"o": 106.14,
"h": 106.18,
"l": 106.11,
"c": 106.165
},
{
"t": 1788887400,
"o": 106.18,
"h": 106.27,
"l": 106.11,
"c": 106.13
},
{
"t": 1788887700,
"o": 106.14,
"h": 106.28,
"l": 106.12,
"c": 106.25
},
{
"t": 1788888000,
"o": 106.285,
"h": 106.3,
"l": 106.04,
"c": 106.07
},
{
"t": 1788888300,
"o": 106.05,
"h": 106.05,
"l": 105.92,
"c": 105.99
},
{
"t": 1788888600,
"o": 106,
"h": 106.03,
"l": 105.83,
"c": 105.875
},
{
"t": 1788888900,
"o": 105.885,
"h": 105.905,
"l": 105.69,
"c": 105.69
},
{
"t": 1788889200,
"o": 105.71,
"h": 105.84,
"l": 105.7,
"c": 105.7575
},
{
"t": 1788889500,
"o": 105.76,
"h": 105.95,
"l": 105.76,
"c": 105.905
},
{
"t": 1788889800,
"o": 105.9,
"h": 106.03,
"l": 105.88,
"c": 105.955
},
{
"t": 1788890100,
"o": 105.955,
"h": 106.08,
"l": 105.93,
"c": 106.08
},
{
"t": 1788890400,
"o": 106.07,
"h": 106.13,
"l": 105.94,
"c": 105.97
},
{
"t": 1788890700,
"o": 105.97,
"h": 106.09,
"l": 105.97,
"c": 106.09
},
{
"t": 1788891000,
"o": 106.09,
"h": 106.135,
"l": 105.995,
"c": 106.04
},
{
"t": 1788891300,
"o": 106.045,
"h": 106.07,
"l": 105.93,
"c": 105.945
},
{
"t": 1788891600,
"o": 105.95,
"h": 105.955,
"l": 105.84,
"c": 105.86
},
{
"t": 1788891900,
"o": 105.85,
"h": 105.86,
"l": 105.7,
"c": 105.76
},
{
"t": 1788892200,
"o": 105.73,
"h": 105.8,
"l": 105.64,
"c": 105.66
},
{
"t": 1788892500,
"o": 105.665,
"h": 105.7,
"l": 105.56,
"c": 105.675
},
{
"t": 1788892800,
"o": 105.675,
"h": 105.82,
"l": 105.62,
"c": 105.82
},
{
"t": 1788893100,
"o": 105.82,
"h": 105.85,
"l": 105.59,
"c": 105.64
},
{
"t": 1788893400,
"o": 105.62,
"h": 105.7,
"l": 105.58,
"c": 105.655
},
{
"t": 1788893700,
"o": 105.64,
"h": 105.655,
"l": 105.56,
"c": 105.57
},
{
"t": 1788894000,
"o": 105.54,
"h": 105.65,
"l": 105.45,
"c": 105.58
},
{
"t": 1788894300,
"o": 105.52,
"h": 105.63,
"l": 105.51,
"c": 105.6
},
{
"t": 1788894600,
"o": 105.615,
"h": 105.75,
"l": 105.6,
"c": 105.705
},
{
"t": 1788894900,
"o": 105.71,
"h": 105.715,
"l": 105.61,
"c": 105.66
},
{
"t": 1788895200,
"o": 105.65,
"h": 105.69,
"l": 105.57,
"c": 105.64
},
{
"t": 1788895500,
"o": 105.63,
"h": 105.78,
"l": 105.62,
"c": 105.77
},
{
"t": 1788895800,
"o": 105.731,
"h": 105.86,
"l": 105.71,
"c": 105.8302
},
{
"t": 1788896100,
"o": 105.85,
"h": 106.02,
"l": 105.85,
"c": 105.98
},
{
"t": 1788896400,
"o": 105.96,
"h": 106.0299,
"l": 105.83,
"c": 105.83
},
{
"t": 1788896700,
"o": 105.82,
"h": 105.89,
"l": 105.75,
"c": 105.8525
},
{
"t": 1788897000,
"o": 105.85,
"h": 105.85,
"l": 105.62,
"c": 105.74
},
{
"t": 1788897300,
"o": 105.75,
"h": 105.77,
"l": 105.52,
"c": 105.55
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 9,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 101,
"h": 101.92,
"l": 100.04,
"c": 101.605
},
{
"t": 1784295300,
"o": 101.6025,
"h": 102.13,
"l": 100.52,
"c": 100.95
},
{
"t": 1784295600,
"o": 100.95,
"h": 101.45,
"l": 100.64,
"c": 101.1
},
{
"t": 1784295900,
"o": 101.095,
"h": 101.75,
"l": 101.0301,
"c": 101.68
},
{
"t": 1784296200,
"o": 101.72,
"h": 101.88,
"l": 101.35,
"c": 101.69
},
{
"t": 1784296500,
"o": 101.67,
"h": 101.84,
"l": 101.43,
"c": 101.49
},
{
"t": 1784296800,
"o": 101.52,
"h": 101.5599,
"l": 100.56,
"c": 101.09
},
{
"t": 1784297100,
"o": 101.1,
"h": 101.47,
"l": 100.8,
"c": 101.42
},
{
"t": 1784297400,
"o": 101.45,
"h": 101.45,
"l": 100.22,
"c": 100.74
},
{
"t": 1784297700,
"o": 100.745,
"h": 101.35,
"l": 100.745,
"c": 101.06
},
{
"t": 1784298000,
"o": 101.06,
"h": 101.42,
"l": 101.04,
"c": 101.325
},
{
"t": 1784298300,
"o": 101.3,
"h": 101.5,
"l": 101.17,
"c": 101.45
},
{
"t": 1784298600,
"o": 101.45,
"h": 101.48,
"l": 101.25,
"c": 101.37
},
{
"t": 1784298900,
"o": 101.38,
"h": 101.8,
"l": 101.26,
"c": 101.78
},
{
"t": 1784299200,
"o": 101.8,
"h": 101.82,
"l": 101.615,
"c": 101.64
},
{
"t": 1784299500,
"o": 101.635,
"h": 101.85,
"l": 101.445,
"c": 101.454
},
{
"t": 1784299800,
"o": 101.465,
"h": 101.74,
"l": 101.44,
"c": 101.68
},
{
"t": 1784300100,
"o": 101.68,
"h": 101.97,
"l": 101.61,
"c": 101.96
},
{
"t": 1784300400,
"o": 101.96,
"h": 101.97,
"l": 101.65,
"c": 101.775
},
{
"t": 1784300700,
"o": 101.79,
"h": 101.85,
"l": 101.63,
"c": 101.73
},
{
"t": 1784301000,
"o": 101.735,
"h": 101.81,
"l": 101.2684,
"c": 101.495
},
{
"t": 1784301300,
"o": 101.495,
"h": 101.495,
"l": 100.87,
"c": 101.01
},
{
"t": 1784301600,
"o": 100.99,
"h": 101.09,
"l": 100.77,
"c": 100.9
},
{
"t": 1784301900,
"o": 100.92,
"h": 101.27,
"l": 100.89,
"c": 101.23
},
{
"t": 1784302200,
"o": 101.23,
"h": 101.28,
"l": 100.495,
"c": 100.505
},
{
"t": 1784302500,
"o": 100.55,
"h": 100.64,
"l": 100.33,
"c": 100.49
},
{
"t": 1784302800,
"o": 100.4751,
"h": 100.71,
"l": 100.42,
"c": 100.5998
},
{
"t": 1784303100,
"o": 100.62,
"h": 100.8,
"l": 100.52,
"c": 100.8
},
{
"t": 1784303400,
"o": 100.78,
"h": 100.9,
"l": 100.5201,
"c": 100.64
},
{
"t": 1784303700,
"o": 100.62,
"h": 100.78,
"l": 100.59,
"c": 100.6175
},
{
"t": 1784304000,
"o": 100.615,
"h": 100.87,
"l": 100.44,
"c": 100.59
},
{
"t": 1784304300,
"o": 100.59,
"h": 100.635,
"l": 100.13,
"c": 100.35
},
{
"t": 1784304600,
"o": 100.35,
"h": 100.495,
"l": 100.18,
"c": 100.3062
},
{
"t": 1784304900,
"o": 100.305,
"h": 100.38,
"l": 100.09,
"c": 100.12
},
{
"t": 1784305200,
"o": 100.13,
"h": 100.16,
"l": 99.91,
"c": 100.055
},
{
"t": 1784305500,
"o": 100.045,
"h": 100.24,
"l": 100.0301,
"c": 100.08
},
{
"t": 1784305800,
"o": 100.07,
"h": 100.35,
"l": 100.02,
"c": 100.095
},
{
"t": 1784306100,
"o": 100.095,
"h": 100.155,
"l": 100.05,
"c": 100.095
},
{
"t": 1784306400,
"o": 100.09,
"h": 100.2975,
"l": 100.08,
"c": 100.265
},
{
"t": 1784306700,
"o": 100.27,
"h": 100.305,
"l": 100.12,
"c": 100.23
},
{
"t": 1784307000,
"o": 100.23,
"h": 100.235,
"l": 100.04,
"c": 100.065
},
{
"t": 1784307300,
"o": 100.065,
"h": 100.23,
"l": 100.045,
"c": 100.19
},
{
"t": 1784307600,
"o": 100.19,
"h": 100.21,
"l": 100.08,
"c": 100.12
},
{
"t": 1784307900,
"o": 100.12,
"h": 100.13,
"l": 99.905,
"c": 100.055
},
{
"t": 1784308200,
"o": 100.04,
"h": 100.19,
"l": 100,
"c": 100.17
},
{
"t": 1784308500,
"o": 100.18,
"h": 100.22,
"l": 100.09,
"c": 100.13
},
{
"t": 1784308800,
"o": 100.14,
"h": 100.17,
"l": 100.045,
"c": 100.16
},
{
"t": 1784309100,
"o": 100.17,
"h": 100.215,
"l": 99.92,
"c": 99.975
},
{
"t": 1784309400,
"o": 99.97,
"h": 100,
"l": 99.71,
"c": 99.85
},
{
"t": 1784309700,
"o": 99.85,
"h": 99.9,
"l": 99.75,
"c": 99.79
},
{
"t": 1784310000,
"o": 99.75,
"h": 99.78,
"l": 99.59,
"c": 99.62
},
{
"t": 1784310300,
"o": 99.615,
"h": 99.615,
"l": 99.5,
"c": 99.53
},
{
"t": 1784310600,
"o": 99.53,
"h": 99.62,
"l": 99.495,
"c": 99.595
},
{
"t": 1784310900,
"o": 99.595,
"h": 99.64,
"l": 99.5,
"c": 99.55
},
{
"t": 1784311200,
"o": 99.55,
"h": 99.63,
"l": 99.47,
"c": 99.6
},
{
"t": 1784311500,
"o": 99.5998,
"h": 99.83,
"l": 99.58,
"c": 99.8
},
{
"t": 1784311800,
"o": 99.8,
"h": 99.8,
"l": 99.675,
"c": 99.705
},
{
"t": 1784312100,
"o": 99.7,
"h": 99.925,
"l": 99.7,
"c": 99.915
},
{
"t": 1784312400,
"o": 99.915,
"h": 99.925,
"l": 99.76,
"c": 99.82
},
{
"t": 1784312700,
"o": 99.82,
"h": 99.82,
"l": 99.64,
"c": 99.665
},
{
"t": 1784313000,
"o": 99.66,
"h": 99.86,
"l": 99.59,
"c": 99.82
},
{
"t": 1784313300,
"o": 99.82,
"h": 100.03,
"l": 99.78,
"c": 100.0278
},
{
"t": 1784313600,
"o": 100.02,
"h": 100.135,
"l": 99.91,
"c": 99.985
},
{
"t": 1784313900,
"o": 99.985,
"h": 100.085,
"l": 99.91,
"c": 100.04
},
{
"t": 1784314200,
"o": 100.01,
"h": 100.105,
"l": 99.83,
"c": 100.1
},
{
"t": 1784314500,
"o": 100.1,
"h": 100.2813,
"l": 100.05,
"c": 100.11
},
{
"t": 1784314800,
"o": 100.11,
"h": 100.16,
"l": 99.97,
"c": 100.06
},
{
"t": 1784315100,
"o": 100.06,
"h": 100.19,
"l": 100.02,
"c": 100.12
},
{
"t": 1784315400,
"o": 100.11,
"h": 100.12,
"l": 99.8875,
"c": 99.94
},
{
"t": 1784315700,
"o": 99.94,
"h": 100.015,
"l": 99.62,
"c": 99.805
},
{
"t": 1784316000,
"o": 99.805,
"h": 99.955,
"l": 99.69,
"c": 99.92
},
{
"t": 1784316300,
"o": 99.92,
"h": 99.9495,
"l": 99.7,
"c": 99.87
},
{
"t": 1784316600,
"o": 99.87,
"h": 100.18,
"l": 99.82,
"c": 100.03
},
{
"t": 1784316900,
"o": 100.03,
"h": 100.26,
"l": 100.02,
"c": 100.24
},
{
"t": 1784317200,
"o": 100.25,
"h": 100.53,
"l": 100.22,
"c": 100.52
},
{
"t": 1784317500,
"o": 100.51,
"h": 100.6,
"l": 100.1,
"c": 100.375
},
{
"t": 1784317800,
"o": 100.39,
"h": 100.44,
"l": 100.26,
"c": 100.35
},
{
"t": 1784318100,
"o": 100.35,
"h": 100.775,
"l": 100.27,
"c": 100.67
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 104.18,
"low": 101.49,
"close": 101.95,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 102.39,
"R1": 103.3,
"S1": 100.61,
"R2": 105.08,
"S2": 99.7
},
"swing": {
"high_20d": 117.34,
"low_20d": 101.49,
"high_60d": 117.34,
"low_60d": 87.21
},
"orb": {
"high": 104.18,
"low": 102.41,
"date": "2026-09-11"
},
"vwap": 102.2,
"volume_profile": {
"poc": 110.59,
"vah": 116.43,
"val": 108.12,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 102.03,
"h1_ema9": 102.67,
"h1_ema21": 103.93,
"m15_trend": "flat",
"m15_last": 102.52,
"m15_ema9": 102.17,
"m15_ema21": 102.32,
"rvol_intraday": 1.21,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-14",
"high": 103.51,
"low": 103.18,
"last": 103.51,
"volume": 3430,
"gap_pct": 1.53,
"path": "05:15 103.18 -> 07:00 103.46 -> 07:15 103.42 -> 07:25 103.42 -> 08:40 103.42 -> 08:55 103.50 -> 09:05 103.51",
"bars": 12,
"last_bar_et": "09:05"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 107.03,
"h": 107.97,
"l": 106.01,
"c": 107.81,
"v": 6606637.928625
},
{
"d": "2026-08-10",
"o": 107.41,
"h": 109.09,
"l": 107.36,
"c": 108.62,
"v": 5603218.551348
},
{
"d": "2026-08-11",
"o": 108.62,
"h": 110.185,
"l": 107.921,
"c": 109.72,
"v": 6744803.053324
},
{
"d": "2026-08-12",
"o": 108.05,
"h": 111.28,
"l": 107.5,
"c": 110.91,
"v": 6613696.877885
},
{
"d": "2026-08-13",
"o": 112.47,
"h": 112.47,
"l": 110.46,
"c": 111.27,
"v": 5523719.863714
},
{
"d": "2026-08-14",
"o": 111.49,
"h": 111.97,
"l": 110.79,
"c": 111.25,
"v": 5575671.016794
},
{
"d": "2026-08-17",
"o": 110.04,
"h": 111.41,
"l": 109.35,
"c": 110.37,
"v": 11462155.363183
},
{
"d": "2026-08-18",
"o": 112.45,
"h": 113.63,
"l": 111.745,
"c": 112.68,
"v": 9781753.952444
},
{
"d": "2026-08-19",
"o": 113.23,
"h": 115.67,
"l": 112.91,
"c": 114.43,
"v": 7403620.779865
},
{
"d": "2026-08-20",
"o": 114,
"h": 115.23,
"l": 113.99,
"c": 114.14,
"v": 5785169.896476
},
{
"d": "2026-08-21",
"o": 114.02,
"h": 116.66,
"l": 113.4501,
"c": 116.64,
"v": 9931504.790678
},
{
"d": "2026-08-24",
"o": 116.28,
"h": 117.34,
"l": 115.82,
"c": 116.67,
"v": 5917080.987533
},
{
"d": "2026-08-25",
"o": 115.83,
"h": 116.61,
"l": 115.035,
"c": 116.13,
"v": 7503742.348393
},
{
"d": "2026-08-26",
"o": 115.4,
"h": 116.715,
"l": 114.005,
"c": 114.1,
"v": 6959229.90666
},
{
"d": "2026-08-27",
"o": 112.75,
"h": 113.45,
"l": 111.29,
"c": 111.59,
"v": 8355172.387376
},
{
"d": "2026-08-28",
"o": 111.6,
"h": 112.75,
"l": 111.11,
"c": 112.47,
"v": 7545562.99448
},
{
"d": "2026-08-31",
"o": 111.54,
"h": 111.64,
"l": 109.54,
"c": 110.36,
"v": 10691544.118103
},
{
"d": "2026-09-01",
"o": 112.25,
"h": 113.91,
"l": 108.68,
"c": 108.93,
"v": 7229416.925306
},
{
"d": "2026-09-02",
"o": 109.32,
"h": 112.2,
"l": 109,
"c": 110.47,
"v": 8458886.757511
},
{
"d": "2026-09-03",
"o": 110.91,
"h": 112,
"l": 108.04,
"c": 108.79,
"v": 5297911.60492
},
{
"d": "2026-09-04",
"o": 108.105,
"h": 110.01,
"l": 107.36,
"c": 108.33,
"v": 7029454.868902
},
{
"d": "2026-09-08",
"o": 108.36,
"h": 108.39,
"l": 105.24,
"c": 105.52,
"v": 11397828.73192
},
{
"d": "2026-09-09",
"o": 105.69,
"h": 106.8599,
"l": 104.78,
"c": 105.23,
"v": 6470872.321195
},
{
"d": "2026-09-10",
"o": 105.18,
"h": 105.19,
"l": 103.18,
"c": 103.36,
"v": 7845268.338478
},
{
"d": "2026-09-11",
"o": 104.15,
"h": 104.18,
"l": 101.49,
"c": 101.95,
"v": 8398311.566739
}
]
},
"news": [
{
"title": "Two Medical Device Dividend Giants, One Better Buy: Medtronic vs. Abbott",
"url": "https://finance.yahoo.com/healthcare/articles/two-medical-device-dividend-giants-143622741.html",
"source": "Yahoo! Finance",
"date": "2026-09-13T14:36:22Z",
"summary": "* Medtronic yields 3.11% at a forward P/E of 15, beating Abbott's 2.4% yield and forward P/E of 17 on both income and value.\n\n* Abbott's 203% ten-year return dwarfs Medtronic's 40%, making it the stronger pick for retirees still in accumulation mode with a long horizon.\n\n* Medtro",
"image": "https://s.yimg.com/lo/mysterio/api/d9380e48731a88eab43d3133a015d9d77b0b5fb8222a4d0e9227ad2be608b31a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff4e0726dddf55916b1b34f9dcc2d4446.jpg"
},
{
"title": "The Zacks Analyst Blog Highlights Goldman Sachs, RTX, Abbott, NLI and Precipio",
"url": "https://finance.yahoo.com/markets/stocks/articles/zacks-analyst-blog-highlights-goldman-092000522.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T09:20:00Z",
"summary": "Chicago, IL - September 11, 2026 - Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: The Go",
"image": "https://s.yimg.com/lo/mysterio/api/708b29d7f56ba173cb99e88a71e9920c29e6452b25e63a9219549922a7895a23/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F38c7ef8f4b67550bc3d573f485b8ea7f.jpg"
},
{
"title": "Investors Heavily Search Abbott Laboratories (ABT): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2988250/investors-heavily-search-abbott-laboratories-abt-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|most_searched_stocks_v1-2988250",
"source": "Zacks Investment Research",
"date": "2026-09-11 10:01:22",
"summary": "Abbott (ABT) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.",
"image": "https://images.financialmodelingprep.com/news/investors-heavily-search-abbott-laboratories-abt-here-is-what-20260911.jpg"
},
{
"title": "Top Research Reports for Goldman Sachs, RTX & Abbott",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-research-reports-goldman-sachs-201200445.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T20:12:00Z",
"summary": "Thursday, September 10, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Goldman Sachs Group, Inc. (GS), RTX Corp. (RTX) and Abbott Laboratories (ABT), as w",
"image": "https://s.yimg.com/lo/mysterio/api/6cfdfcd1509d58fcc19d9d65b75da20b2d17537b5d3c786d0619f404316cf739/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fb3eeb67af4759f5bb3c53e0c8d4b59d3.jpg"
},
{
"title": "Ameritas Advisory Services LLC Increases Stock Holdings in Abbott Laboratories $ABT",
"url": "https://www.defenseworld.net/2026/09/10/ameritas-advisory-services-llc-increases-stock-holdings-in-abbott-laboratories-abt.html",
"source": "Defense World",
"date": "2026-09-10 03:08:02",
"summary": "Ameritas Advisory Services LLC grew its holdings in shares of Abbott Laboratories (NYSE: ABT) by 76.8% in the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 15,622 shares of the healthcare product maker's sto",
"image": "https://images.financialmodelingprep.com/news/ameritas-advisory-services-llc-increases-stock-holdings-in-abbott-20260910.jpg"
},
{
"title": "Abbott Receives FDA Nod for TactiFlex Duo: Stock to Gain?",
"url": "https://finance.yahoo.com/healthcare/articles/abbott-receives-fda-nod-tactiflex-143000915.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:30:00Z",
"summary": "Abbott Laboratories ABT recently received Food and Drug Administration (\"FDA\") approval for the TactiFlex Duo Ablation Catheter to treat patients with atrial fibrillation (AFib). TactiFlex Duo represents an important advancement as the company builds the industry's most comprehen",
"image": "https://s.yimg.com/lo/mysterio/api/6d9e64087538906faba9df63d8952c7a0c02c2902c427ce4e118313c59a74eb1/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F5d5a6eb884ce28277f39a4369974b5ea.jpg"
},
{
"title": "Medtronic Raises 2027 Outlook as Broad-Based Growth Gains Momentum",
"url": "https://finance.yahoo.com/healthcare/articles/medtronic-raises-2027-outlook-broad-131200800.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T13:12:00Z",
"summary": "Medtronic plc MDT raised its fiscal 2027 outlook after first-quarter earnings and revenues exceeded expectations and growth accelerated across its major businesses. The stronger start gives management more confidence in the full-year trajectory.\n\nThe bigger question is whether th",
"image": "https://s.yimg.com/lo/mysterio/api/a830eb6a7be4ba9ec37060ba3b59f8996b83ec2215eb35874e1e391a61bdc0ca/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9c1d11cd27737fac4805145de6e5eee0.jpg"
},
{
"title": "NVST or ABT: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2987160/nvst-or-abt-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2987160",
"source": "Zacks Investment Research",
"date": "2026-09-09 12:40:59",
"summary": "Investors interested in Medical - Products stocks are likely familiar with Envista (NVST) and Abbott (ABT). But which of these two companies is the best option for those looking for undervalued stocks?",
"image": "https://images.financialmodelingprep.com/news/nvst-or-abt-which-is-the-better-value-stock-20260909.jpg"
},
{
"title": "Billionaire Israel Englander Is Doubling Down on These 2 Outstanding Dividend Stocks. Should You?",
"url": "https://www.fool.com/investing/2026/09/09/billionaire-israel-englander-is-doubling-down-on-these-2-outstanding-dividend-stocks-should-you/",
"source": "Fool - Investing News",
"date": "2026-09-09 06:00:02",
"summary": "Dividend seekers can hardly go wrong with these companies.",
"image": "https://images.financialmodelingprep.com/news/billionaire-israel-englander-is-doubling-down-on-these-2-20260909.jpg"
},
{
"title": "1 No-Brainer ETF I'm Loading Up on in 2026 and Beyond",
"url": "https://www.fool.com/investing/2026/09/08/1-no-brainer-etf-im-loading-up-on-in-2026-and-beyo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-08T18:37:00Z",
"summary": "The Schwab U.S. Dividend Equity ETF (SCHD) is recommended as a core holding for long-term investors seeking diversified dividend income. With a 3% dividend yield (three times higher than S&P 500 ETFs), low 0.06% expense ratio, and exposure to stable sectors like healthcare and co",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886467%2Fbusinesswoman-reading-financial-newspaper-stocks-invest-money-getty.jpg&w=1200&op=resize"
},
{
"title": "Invesco Pharmaceuticals vs iShares Healthcare: Which Healthcare ETF Brings Better Profits",
"url": "https://finance.yahoo.com/healthcare/articles/invesco-pharmaceuticals-vs-ishares-healthcare-182028931.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T18:20:28Z",
"summary": "The Invesco Pharmaceuticals ETF (NYSEMKT:PJP) concentrates specifically on a narrow group of 27 pharmaceutical companies, while the iShares U.S. Healthcare ETF (NYSEMKT:IYH) provides broader sector exposure with 100 holdings and a lower expense ratio.\n\nHealthcare is often viewed ",
"image": "https://s.yimg.com/lo/mysterio/api/5884cdcd8ee843e481b32e0c506a26406ae7d474bf271e180cc774d4acc19be5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F309531f2ea02e2a3f1aabd9839eaa666.png"
},
{
"title": "DexCom Stock: Is DXCM Underperforming the Healthcare Sector?",
"url": "https://finance.yahoo.com/healthcare/articles/dexcom-stock-dxcm-underperforming-healthcare-123657602.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T12:36:57Z",
"summary": "Based in San Diego, California, DexCom, Inc. (DXCM) is a medical technology company and pioneer in continuous glucose monitoring. With a market capitalization of $33.2 billion, the company develops innovative CGM systems that provide real-time glucose data, helping people with di",
"image": "https://s.yimg.com/lo/mysterio/api/f7686f5adc32c49e7169f3fb7bb519f94c984d350abc0fcebc274e65b2700a0b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F75533d56dd25be970766fc52688cf0f2.jpg"
},
{
"title": "If a Stock Market Crash Is Coming, Investors Will Want to Own This Dividend King",
"url": "https://finance.yahoo.com/markets/stocks/articles/stock-market-crash-coming-investors-093500567.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T09:35:00Z",
"summary": "With doubts around geopolitical issues combined with the stock market trading near record highs, it's natural to wonder whether a painful sell-off is overdue. If it is, Abbott Laboratories (NYSE: ABT) could be one of the best dividend stocks to own through the storm. Abbott is a ",
"image": "https://s.yimg.com/lo/mysterio/api/0e3c32c3c11c97e5727e55e55789f7fa7539c6fd5eebe4c177637c3d870f0f4a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F177a8e158f43bf36373306569c638a4e.jpg"
},
{
"title": "Here's Why Abbott (ABT) Fell More Than Broader Market",
"url": "https://www.zacks.com/stock/news/2986685/here-s-why-abbott-abt-fell-more-than-broader-market?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2986685",
"source": "Zacks Investment Research",
"date": "2026-09-08 18:51:00",
"summary": "Abbott (ABT) concluded the recent trading session at $105.52, signifying a -2.59% move from its prior day's close.",
"image": "https://images.financialmodelingprep.com/news/heres-why-abbott-abt-fell-more-than-broader-market-20260908.jpg"
},
{
"title": "Abbott receives FDA approval for its TactiFlex™ Duo Ablation Catheter to treat people with abnormal heart rhythms",
"url": "https://www.prnewswire.com/news-releases/abbott-receives-fda-approval-for-its-tactiflex-duo-ablation-catheter-to-treat-people-with-abnormal-heart-rhythms-302871643.html",
"source": "PRNewsWire",
"date": "2026-09-08 08:00:00",
"summary": "Abbott's TactiFlex™ Duo Ablation Catheter, Sensor Enabled™ combines pulsed field ablation (PFA) and radiofrequency (RF) energy in a single catheter to treat complex atrial fibrillation (AFib) cases Strong clinical evidence demonstrates the device's high rates of safety and effect",
"image": "https://images.financialmodelingprep.com/news/abbott-receives-fda-approval-for-its-tactiflex-duo-ablation-20260908.jpg"
},
{
"title": "California State Teachers Retirement System Buys 244,153,804 Shares of Abbott Laboratories $ABT",
"url": "https://www.defenseworld.net/2026/09/08/california-state-teachers-retirement-system-buys-244153804-shares-of-abbott-laboratories-abt.html",
"source": "Defense World",
"date": "2026-09-08 05:42:49",
"summary": "California State Teachers Retirement System boosted its position in shares of Abbott Laboratories (NYSE: ABT) by 9,127.1% during the undefined quarter, according to its most recent 13F filing with the SEC. The fund owned 246,828,861 shares of the healthcare product maker's stock ",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-buys-244153804-shares-of-20260908.jpg"
},
{
"title": "Novocure Reports Patient Data Exposure in Cybersecurity Incident",
"url": "https://www.zacks.com/stock/news/2986010/novocure-reports-patient-data-exposure-in-cybersecurity-incident?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2986010",
"source": "Zacks Investment Research",
"date": "2026-09-07T15:12:00Z",
"summary": "Novocure Limited (NVCR) disclosed unauthorized access to internal systems in mid-August 2026, exposing internal patient ID numbers for over 1,400 U.S. patients and contact information for healthcare providers and employees. The company stated that medical devices were not accesse",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d6/3739.jpg"
},
{
"title": "Where Will SCHD Stock Be in 5 Years?",
"url": "https://www.fool.com/investing/2026/09/06/where-will-schd-stock-be-in-5-years/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-06T16:23:00Z",
"summary": "The Schwab U.S. Dividend Equity ETF (SCHD) has delivered a 57% total return over three years and is recommended as a strong buy for income-focused investors seeking stability and diversification. While the fund offers solid dividend growth (7.53% annually) and exposure to mature,",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886259%2Fgettyimages-1289228163.jpg&w=1200&op=resize"
},
{
"title": "Moderna Just Doubled Overnight, and 2 More Healthcare Stocks Could Follow It",
"url": "https://www.marketbeat.com/articles/moderna-just-doubled-overnight-and-2-more-healthcare-stocks-could-follow-it/",
"source": "MarketBeat",
"date": "2026-09-06 08:51:59",
"summary": "Drug pricing is back on the front page, and healthcare investors have barely flinched. The White House's latest round of most-favored-nation pricing agreements brought nine more manufacturers into the fold, pushing the total to 26 companies covering 89% of the branded drug market",
"image": "https://images.financialmodelingprep.com/news/moderna-just-doubled-overnight-and-2-more-healthcare-stocks-20260906.jpg"
},
{
"title": "Schwab U.S. Dividend Equity vs. Vanguard Dividend Appreciation: Which ETF Looks Better for Your Portfolio?",
"url": "https://finance.yahoo.com/markets/stocks/articles/schwab-u-dividend-equity-vs-123501383.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T12:35:01Z",
"summary": "The Schwab U.S. Dividend Equity ETF (NYSEMKT:SCHD) offers a higher current yield and deeper value tilt, whereas the Vanguard Dividend Appreciation ETF (NYSEMKT:VIG) focuses on consistent dividend growth and tech-heavy quality.\n\nBoth funds target dividend-paying companies, but the",
"image": "https://s.yimg.com/lo/mysterio/api/e25e06930206a66f83ad12c2c723109a20fcfe39a11b2475412b287270d96049/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F057f0a4da36aed304d5126e836a6efed.png"
},
{
"title": "3 Dividend Stocks to Buy and Hold Forever (Including 1 Dividend King)",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-buy-hold-090400707.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T09:04:00Z",
"summary": "The best investing strategies aren't always the most complicated ones. Sometimes, simply buying great dividend stocks and holding them for the long term is the smartest approach you can take.\n\nOf course, you have to find the right stocks. While there are many great candidates, he",
"image": "https://s.yimg.com/lo/mysterio/api/132bb8c3e22f9d2e99b62d9b0c5c9f7068d66f74e8e47f98aa586b7083635764/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff95e59a4a0f1463ec9bed995cee283d4.jpg"
},
{
"title": "Benjamin Edwards Inc. Has $20.96 Million Stake in Abbott Laboratories $ABT",
"url": "https://www.defenseworld.net/2026/09/05/benjamin-edwards-inc-has-20-96-million-stake-in-abbott-laboratories-abt.html",
"source": "Defense World",
"date": "2026-09-05 04:21:31",
"summary": "Benjamin Edwards Inc. trimmed its position in Abbott Laboratories (NYSE: ABT) by 35.6% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 230,949 shares of the healthcare product maker's s",
"image": "https://images.financialmodelingprep.com/news/benjamin-edwards-inc-has-2096-million-stake-in-abbott-20260905.jpg"
},
{
"title": "A. D. Beadell Investment Counsel Inc. Has $3.16 Million Position in Abbott Laboratories $ABT",
"url": "https://www.defenseworld.net/2026/09/05/a-d-beadell-investment-counsel-inc-has-3-16-million-position-in-abbott-laboratories-abt.html",
"source": "Defense World",
"date": "2026-09-05 03:44:39",
"summary": "A. D. Beadell Investment Counsel Inc. increased its position in shares of Abbott Laboratories (NYSE: ABT) by 28.5% during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 34,81",
"image": "https://images.financialmodelingprep.com/news/a-d-beadell-investment-counsel-inc-has-316-million-20260905.jpg"
},
{
"title": "Baby Food & Infant Formula Market Size to Reach USD 74.30 Billion by 2035 | Report by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356839/0/en/baby-food-infant-formula-market-size-to-reach-usd-74-30-billion-by-2035-report-by-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T22:30:00Z",
"summary": "The global Baby Food and Infant Formula Market was valued at USD 40.37 billion in 2025 and is projected to reach USD 74.30 billion by 2035, growing at a CAGR of 6.29%. Growth is driven by urbanization, increasing parental health consciousness, demand for organic/premium products,",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Renal Denervation Market Size, Share & Trends Analysis - Global Opportunity Analysis and Industry Forecast (2026-2036)",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356656/28124/en/renal-denervation-market-size-share-trends-analysis-global-opportunity-analysis-and-industry-forecast-2026-2036.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T14:54:00Z",
"summary": "The global renal denervation market is expected to experience significant growth driven by rising resistant hypertension cases, positive clinical trial results, regulatory approvals, and technological advances in radiofrequency, ultrasound, and micro-infusion technologies. North ",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
}
],
"calendar": [
{
"symbol": "ABT",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 1.43,
"revenueActual": null,
"revenueEstimated": 12990790000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "ABT",
"date": "2026-07-16",
"epsActual": 1.31,
"epsEstimated": 1.28,
"revenueActual": 12593000000,
"revenueEstimated": 12519490000,
"lastUpdated": "2026-09-14"
},
{
"symbol": "ABT",
"date": "2026-04-16",
"epsActual": 1.15,
"epsEstimated": 1.14,
"revenueActual": 11164000000,
"revenueEstimated": 10999640000,
"lastUpdated": "2026-07-16"
},
{
"symbol": "ABT",
"date": "2026-01-22",
"epsActual": 1.5,
"epsEstimated": 1.5,
"revenueActual": 11459000000,
"revenueEstimated": 11800450000,
"lastUpdated": "2026-04-22"
},
{
"symbol": "ABT",
"date": "2025-10-15",
"epsActual": 1.3,
"epsEstimated": 1.3,
"revenueActual": 11369000000,
"revenueEstimated": 11389704247,
"lastUpdated": "2026-01-15"
},
{
"symbol": "ABT",
"date": "2025-07-17",
"epsActual": 1.26,
"epsEstimated": 1.26,
"revenueActual": 11142000000,
"revenueEstimated": 11091931947,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ABT",
"date": "2025-04-16",
"epsActual": 1.09,
"epsEstimated": 1.07,
"revenueActual": 10358000000,
"revenueEstimated": 10405961075,
"lastUpdated": "2025-07-15"
},
{
"symbol": "ABT",
"date": "2025-01-22",
"epsActual": 1.34,
"epsEstimated": 1.34,
"revenueActual": 10974000000,
"revenueEstimated": 11031178514,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2024-10-16",
"epsActual": 1.21,
"epsEstimated": 1.2,
"revenueActual": 10635000000,
"revenueEstimated": 10550594841,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2024-07-18",
"epsActual": 1.14,
"epsEstimated": 1.1,
"revenueActual": 10377000000,
"revenueEstimated": 10368988228,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2024-04-17",
"epsActual": 0.98,
"epsEstimated": 0.955,
"revenueActual": 9964000000,
"revenueEstimated": 9883272962,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2024-01-24",
"epsActual": 1.19,
"epsEstimated": 1.19,
"revenueActual": 10241000000,
"revenueEstimated": 10179700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2023-10-18",
"epsActual": 1.14,
"epsEstimated": 1.1,
"revenueActual": 10143000000,
"revenueEstimated": 9614230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2023-07-20",
"epsActual": 1.08,
"epsEstimated": 1.04,
"revenueActual": 9978000000,
"revenueEstimated": 9698290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2023-04-19",
"epsActual": 1.03,
"epsEstimated": 0.98,
"revenueActual": 9747000000,
"revenueEstimated": 9636200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2023-01-25",
"epsActual": 1.03,
"epsEstimated": 0.9,
"revenueActual": 10091000000,
"revenueEstimated": 9664871480,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2022-10-19",
"epsActual": 1.15,
"epsEstimated": 0.91,
"revenueActual": 10410000000,
"revenueEstimated": 9648818459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2022-07-20",
"epsActual": 1.43,
"epsEstimated": 1.13,
"revenueActual": 11257000000,
"revenueEstimated": 10325231147,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2022-04-20",
"epsActual": 1.73,
"epsEstimated": 1.47,
"revenueActual": 11895000000,
"revenueEstimated": 10996326218,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2022-01-26",
"epsActual": 1.32,
"epsEstimated": 1.21,
"revenueActual": 11468000000,
"revenueEstimated": 11086200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2021-10-20",
"epsActual": 1.4,
"epsEstimated": 0.95,
"revenueActual": 10928000000,
"revenueEstimated": 9443350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2021-07-22",
"epsActual": 1.17,
"epsEstimated": 1.01,
"revenueActual": 10223000000,
"revenueEstimated": 9449690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2021-04-20",
"epsActual": 1.32,
"epsEstimated": 1.33,
"revenueActual": 10456000000,
"revenueEstimated": 10751900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2021-01-27",
"epsActual": 1.45,
"epsEstimated": 1.35,
"revenueActual": 10701000000,
"revenueEstimated": 9908333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2020-10-21",
"epsActual": 0.98,
"epsEstimated": 0.9,
"revenueActual": 8853000000,
"revenueEstimated": 8220642857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2020-07-16",
"epsActual": 0.57,
"epsEstimated": 0.43,
"revenueActual": 7328000000,
"revenueEstimated": 5399578947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2020-04-16",
"epsActual": 0.65,
"epsEstimated": 0.55,
"revenueActual": 7726000000,
"revenueEstimated": 6893969230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2020-01-22",
"epsActual": 0.95,
"epsEstimated": 0.95,
"revenueActual": 8314000000,
"revenueEstimated": 8314000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2019-10-16",
"epsActual": 0.84,
"epsEstimated": 0.84,
"revenueActual": 8076000000,
"revenueEstimated": 8076000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2019-07-17",
"epsActual": 0.82,
"epsEstimated": 0.8,
"revenueActual": 7979000000,
"revenueEstimated": 7784390243,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2019-04-17",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 7535000000,
"revenueEstimated": 7295793650,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2019-01-23",
"epsActual": 0.81,
"epsEstimated": 0.81,
"revenueActual": 7765000000,
"revenueEstimated": 7765000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2018-10-17",
"epsActual": 0.75,
"epsEstimated": 0.74,
"revenueActual": 7656000000,
"revenueEstimated": 7656000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2018-07-18",
"epsActual": 0.73,
"epsEstimated": 0.71,
"revenueActual": 7767000000,
"revenueEstimated": 7554205479,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2018-04-18",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 7390000000,
"revenueEstimated": 7264745762,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2018-01-24",
"epsActual": 0.74,
"epsEstimated": 0.73,
"revenueActual": 7589000000,
"revenueEstimated": 7486445945,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2017-10-18",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 6829000000,
"revenueEstimated": 6725530303,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2017-07-20",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 6637000000,
"revenueEstimated": 6529951612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2017-04-19",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 6335000000,
"revenueEstimated": 5675104166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2017-01-25",
"epsActual": 0.65,
"epsEstimated": 0.65,
"revenueActual": 5333000000,
"revenueEstimated": 5333000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2016-10-19",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 5302000000,
"revenueEstimated": 5212135593,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2016-07-20",
"epsActual": 0.55,
"epsEstimated": 0.53,
"revenueActual": 5333000000,
"revenueEstimated": 5139072727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2016-04-20",
"epsActual": 0.41,
"epsEstimated": 0.39,
"revenueActual": 4885000000,
"revenueEstimated": 4646707317,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2016-01-28",
"epsActual": 0.62,
"epsEstimated": 0.61,
"revenueActual": 5188000000,
"revenueEstimated": 5104322580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2015-10-21",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 5150000000,
"revenueEstimated": 5054629629,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2015-07-22",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 5170000000,
"revenueEstimated": 4971153846,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2015-04-22",
"epsActual": 0.47,
"epsEstimated": 0.42,
"revenueActual": 4897000000,
"revenueEstimated": 4376042553,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2015-01-29",
"epsActual": 0.71,
"epsEstimated": 0.68,
"revenueActual": 5356000000,
"revenueEstimated": 5066478873,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2014-10-22",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 5104000000,
"revenueEstimated": 4857032258,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABT",
"date": "2014-07-16",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 5551000000,
"revenueEstimated": 5242611111,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 101.96,
"rsi": 33.58922292357188,
"sma20": 110.67099999999982,
"sma50": 105.30019999999995,
"sma200": 105.84469999999993,
"adx": 24.375213799416606,
"atr": 2.74,
"atr_pct": 2.69,
"atr_expansion_pct": 18.5,
"di_plus": 7.7,
"di_minus": 35.9,
"high_52w": 136.62,
"low_52w": 82.56,
"sma50_series": [
{
"close": 87.17,
"ma": 103.00299999999989
},
{
"close": 86.3,
"ma": 102.43739999999988
},
{
"close": 87.01,
"ma": 101.88239999999989
},
{
"close": 84.32,
"ma": 101.2435999999999
},
{
"close": 82.56,
"ma": 100.56779999999989
},
{
"close": 84.35,
"ma": 99.9723999999999
},
{
"close": 83.83,
"ma": 99.37679999999989
},
{
"close": 84.9,
"ma": 98.8127999999999
},
{
"close": 84.47,
"ma": 98.2813999999999
},
{
"close": 87.91,
"ma": 97.84839999999991
},
{
"close": 88.82,
"ma": 97.37179999999991
},
{
"close": 88.38,
"ma": 96.92839999999991
},
{
"close": 87.77,
"ma": 96.47879999999992
},
{
"close": 87.41,
"ma": 96.06459999999991
},
{
"close": 86.67,
"ma": 95.63739999999993
},
{
"close": 85.68,
"ma": 95.15199999999992
},
{
"close": 86.3,
"ma": 94.66379999999992
},
{
"close": 85.6,
"ma": 94.20599999999992
},
{
"close": 87.78,
"ma": 93.81779999999992
},
{
"close": 86.97,
"ma": 93.44799999999992
},
{
"close": 86.99,
"ma": 93.09079999999993
},
{
"close": 90.78,
"ma": 92.82519999999994
},
{
"close": 91.07,
"ma": 92.54999999999993
},
{
"close": 90.5,
"ma": 92.26859999999994
},
{
"close": 91.25,
"ma": 92.01379999999993
},
{
"close": 89.17,
"ma": 91.75959999999993
},
{
"close": 89.65,
"ma": 91.49919999999993
},
{
"close": 88.18,
"ma": 91.21519999999992
},
{
"close": 88.67,
"ma": 90.93119999999993
},
{
"close": 90.62,
"ma": 90.69759999999992
},
{
"close": 88.5,
"ma": 90.43099999999993
},
{
"close": 88.41,
"ma": 90.12799999999994
},
{
"close": 87.83,
"ma": 89.83019999999993
},
{
"close": 90.53,
"ma": 89.63479999999993
},
{
"close": 90.49,
"ma": 89.43079999999992
},
{
"close": 93.24,
"ma": 89.27459999999992
},
{
"close": 94.12,
"ma": 89.12579999999993
},
{
"close": 92.71,
"ma": 89.07059999999993
},
{
"close": 90.74,
"ma": 88.94919999999993
},
{
"close": 92.18,
"ma": 88.87279999999993
},
{
"close": 95.4,
"ma": 88.92639999999994
},
{
"close": 95.63,
"ma": 89.00499999999994
},
{
"close": 95.84,
"ma": 89.07219999999994
},
{
"close": 95.18,
"ma": 89.15319999999994
},
{
"close": 94.4,
"ma": 89.18519999999995
},
{
"close": 93.93,
"ma": 89.18659999999994
},
{
"close": 92.11,
"ma": 89.20219999999993
},
{
"close": 88.96,
"ma": 89.16559999999994
},
{
"close": 89.27,
"ma": 89.16179999999994
},
{
"close": 98.83,
"ma": 89.38759999999995
},
{
"close": 100.68,
"ma": 89.65779999999995
},
{
"close": 101.66,
"ma": 89.96499999999995
},
{
"close": 99.67,
"ma": 90.21819999999994
},
{
"close": 100.57,
"ma": 90.54319999999994
},
{
"close": 100.75,
"ma": 90.90699999999994
},
{
"close": 103.06,
"ma": 91.28119999999994
},
{
"close": 104.49,
"ma": 91.69439999999993
},
{
"close": 107.27,
"ma": 92.14179999999993
},
{
"close": 108,
"ma": 92.61239999999992
},
{
"close": 105.61,
"ma": 92.96639999999992
},
{
"close": 105.7,
"ma": 93.30399999999992
},
{
"close": 107.12,
"ma": 93.67879999999992
},
{
"close": 105.46,
"ma": 94.03259999999992
},
{
"close": 105.71,
"ma": 94.39859999999992
},
{
"close": 107.96,
"ma": 94.82439999999991
},
{
"close": 107.81,
"ma": 95.26699999999991
},
{
"close": 108.62,
"ma": 95.71339999999991
},
{
"close": 109.72,
"ma": 96.1957999999999
},
{
"close": 110.91,
"ma": 96.65839999999992
},
{
"close": 111.27,
"ma": 97.14439999999992
},
{
"close": 111.25,
"ma": 97.62959999999993
},
{
"close": 110.37,
"ma": 98.02139999999991
},
{
"close": 112.68,
"ma": 98.45359999999991
},
{
"close": 114.43,
"ma": 98.93219999999992
},
{
"close": 114.14,
"ma": 99.38999999999993
},
{
"close": 116.64,
"ma": 99.93939999999994
},
{
"close": 116.67,
"ma": 100.47979999999994
},
{
"close": 116.13,
"ma": 101.03879999999994
},
{
"close": 114.1,
"ma": 101.54739999999994
},
{
"close": 111.59,
"ma": 101.96679999999995
},
{
"close": 112.47,
"ma": 102.44619999999995
},
{
"close": 110.36,
"ma": 102.88519999999995
},
{
"close": 108.93,
"ma": 103.30719999999995
},
{
"close": 110.47,
"ma": 103.70599999999995
},
{
"close": 108.79,
"ma": 104.07199999999995
},
{
"close": 108.33,
"ma": 104.37379999999996
},
{
"close": 105.52,
"ma": 104.60179999999995
},
{
"close": 105.23,
"ma": 104.85219999999995
},
{
"close": 103.36,
"ma": 105.10459999999995
},
{
"close": 101.96,
"ma": 105.30019999999995
}
],
"sma200_series": [
{
"close": 87.17,
"ma": 120.20359999999994
},
{
"close": 86.3,
"ma": 120.01299999999993
},
{
"close": 87.01,
"ma": 119.81939999999993
},
{
"close": 84.32,
"ma": 119.61184999999995
},
{
"close": 82.56,
"ma": 119.39644999999993
},
{
"close": 84.35,
"ma": 119.18549999999993
},
{
"close": 83.83,
"ma": 118.97289999999994
},
{
"close": 84.9,
"ma": 118.75734999999993
},
{
"close": 84.47,
"ma": 118.53694999999992
},
{
"close": 87.91,
"ma": 118.34554999999993
},
{
"close": 88.82,
"ma": 118.15319999999993
},
{
"close": 88.38,
"ma": 117.94544999999992
},
{
"close": 87.77,
"ma": 117.73084999999993
},
{
"close": 87.41,
"ma": 117.51324999999993
},
{
"close": 86.67,
"ma": 117.28629999999994
},
{
"close": 85.68,
"ma": 117.04329999999995
},
{
"close": 86.3,
"ma": 116.81799999999994
},
{
"close": 85.6,
"ma": 116.59089999999995
},
{
"close": 87.78,
"ma": 116.38279999999995
},
{
"close": 86.97,
"ma": 116.17124999999994
},
{
"close": 86.99,
"ma": 115.94744999999995
},
{
"close": 90.78,
"ma": 115.74999999999994
},
{
"close": 91.07,
"ma": 115.54909999999994
},
{
"close": 90.5,
"ma": 115.33939999999996
},
{
"close": 91.25,
"ma": 115.13564999999996
},
{
"close": 89.17,
"ma": 114.91854999999995
},
{
"close": 89.65,
"ma": 114.70744999999995
},
{
"close": 88.18,
"ma": 114.49039999999995
},
{
"close": 88.67,
"ma": 114.27644999999995
},
{
"close": 90.62,
"ma": 114.07269999999995
},
{
"close": 88.5,
"ma": 113.85189999999994
},
{
"close": 88.41,
"ma": 113.63664999999996
},
{
"close": 87.83,
"ma": 113.41489999999996
},
{
"close": 90.53,
"ma": 113.20349999999996
},
{
"close": 90.49,
"ma": 112.99124999999997
},
{
"close": 93.24,
"ma": 112.79644999999996
},
{
"close": 94.12,
"ma": 112.60729999999995
},
{
"close": 92.71,
"ma": 112.42404999999995
},
{
"close": 90.74,
"ma": 112.21449999999996
},
{
"close": 92.18,
"ma": 112.00674999999995
},
{
"close": 95.4,
"ma": 111.82709999999996
},
{
"close": 95.63,
"ma": 111.64144999999995
},
{
"close": 95.84,
"ma": 111.44979999999994
},
{
"close": 95.18,
"ma": 111.25284999999994
},
{
"close": 94.4,
"ma": 111.04464999999995
},
{
"close": 93.93,
"ma": 110.83119999999995
},
{
"close": 92.11,
"ma": 110.61229999999996
},
{
"close": 88.96,
"ma": 110.38764999999995
},
{
"close": 89.27,
"ma": 110.16744999999996
},
{
"close": 98.83,
"ma": 109.99384999999995
},
{
"close": 100.68,
"ma": 109.83169999999994
},
{
"close": 101.66,
"ma": 109.67029999999995
},
{
"close": 99.67,
"ma": 109.50129999999996
},
{
"close": 100.57,
"ma": 109.33919999999996
},
{
"close": 100.75,
"ma": 109.16999999999996
},
{
"close": 103.06,
"ma": 109.01659999999997
},
{
"close": 104.49,
"ma": 108.87394999999997
},
{
"close": 107.27,
"ma": 108.73894999999997
},
{
"close": 108,
"ma": 108.61239999999997
},
{
"close": 105.61,
"ma": 108.47759999999997
},
{
"close": 105.7,
"ma": 108.34919999999997
},
{
"close": 107.12,
"ma": 108.21844999999996
},
{
"close": 105.46,
"ma": 108.09849999999994
},
{
"close": 105.71,
"ma": 107.98889999999996
},
{
"close": 107.96,
"ma": 107.88599999999995
},
{
"close": 107.81,
"ma": 107.77749999999995
},
{
"close": 108.62,
"ma": 107.68289999999996
},
{
"close": 109.72,
"ma": 107.59174999999996
},
{
"close": 110.91,
"ma": 107.51459999999996
},
{
"close": 111.27,
"ma": 107.43669999999995
},
{
"close": 111.25,
"ma": 107.35704999999994
},
{
"close": 110.37,
"ma": 107.27584999999993
},
{
"close": 112.68,
"ma": 107.21709999999993
},
{
"close": 114.43,
"ma": 107.16589999999992
},
{
"close": 114.14,
"ma": 107.11849999999993
},
{
"close": 116.64,
"ma": 107.08249999999992
},
{
"close": 116.67,
"ma": 107.03684999999992
},
{
"close": 116.13,
"ma": 106.99479999999993
},
{
"close": 114.1,
"ma": 106.94054999999993
},
{
"close": 111.59,
"ma": 106.86669999999992
},
{
"close": 112.47,
"ma": 106.79959999999994
},
{
"close": 110.36,
"ma": 106.71639999999994
},
{
"close": 108.93,
"ma": 106.61694999999995
},
{
"close": 110.47,
"ma": 106.52299999999994
},
{
"close": 108.79,
"ma": 106.41399999999994
},
{
"close": 108.33,
"ma": 106.30549999999994
},
{
"close": 105.52,
"ma": 106.18309999999994
},
{
"close": 105.23,
"ma": 106.07849999999995
},
{
"close": 103.36,
"ma": 105.97544999999995
},
{
"close": 101.96,
"ma": 105.84469999999993
}
],
"structure": {
"ema8": 106.0899034234098,
"ema21": 108.17990108246576,
"ema50": 105.476510585126,
"ema200": 106.38681743701099,
"ema10": 106.81626994536359,
"ema20": 108.18089300350412,
"ema10_slope_pct": -3.92,
"ema20_slope_pct": -2.11,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.7,
"_no_bars": false,
"macd": {
"macd": -0.598,
"signal": 1.054,
"histogram": -1.652
},
"bollinger": {
"mid": 110.67,
"upper": 118.98,
"lower": 102.36,
"width_pct": 15.02
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.6,
"ret_3d": -3.37,
"ret_5d": -6.28,
"roc10_accel": -3.94,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.05,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -3.63,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 1167302110.8799999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 37.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ABT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ABT",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 59,
"price": 92.8
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 96,
"price": 91.07
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 12621,
"price": 94.12
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 177,
"price": 94.4
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 2249,
"price": 108.0
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 106,
"price": 110.91
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}