Data:
{
"symbol": "ABNB",
"price": 150.64,
"marketCap": 89406893073,
"beta": 1.137,
"lastDividend": 0,
"range": "110.81-156.5",
"change": -0.88,
"changePercentage": -0.58078,
"volume": 3511509,
"averageVolume": 3844288,
"companyName": "Airbnb, Inc.",
"currency": "USD",
"cik": "0001559720",
"isin": "US0090661010",
"cusip": "009066101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Travel Services",
"website": "https://www.airbnb.com",
"description": "Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.",
"ceo": "Brian Chesky",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "8200",
"phone": "415 510 4027",
"address": "888 Brannan Street",
"city": "San Francisco",
"state": "CA",
"zip": "94103",
"image": "https://images.financialmodelingprep.com/symbol/ABNB.png",
"ipoDate": "2020-12-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ABNB",
"name": "Airbnb, Inc.",
"price": 150.64,
"changePercentage": -0.58078,
"change": -0.88,
"volume": 3511509,
"dayLow": 150.02,
"dayHigh": 154.56,
"yearHigh": 156.5,
"yearLow": 110.81,
"marketCap": 89406893073,
"priceAvg50": 141.1924,
"priceAvg200": 132.54688,
"exchange": "NASDAQ",
"open": 153.49,
"previousClose": 151.52,
"timestamp": 1785787201
}
Data:
{
"volume": 3511509,
"avgVolume": 3844288,
"short_ratio": [
{
"symbol": "ABNB",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 808581,
"short_exempt_volume": 11743,
"total_volume": 1228353,
"short_volume_ratio": 0.6583,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 151.53,
"vah": 153.04,
"val": 144.63,
"profile": [
{
"price": 136.04,
"volume": 234866
},
{
"price": 136.38,
"volume": 230781
},
{
"price": 136.72,
"volume": 184909
},
{
"price": 137.05,
"volume": 883627
},
{
"price": 137.39,
"volume": 386897
},
{
"price": 137.73,
"volume": 433123
},
{
"price": 138.06,
"volume": 0
},
{
"price": 138.4,
"volume": 37967
},
{
"price": 138.74,
"volume": 19262
},
{
"price": 139.07,
"volume": 41247
},
{
"price": 139.41,
"volume": 208319
},
{
"price": 139.75,
"volume": 171684
},
{
"price": 140.08,
"volume": 383200
},
{
"price": 140.42,
"volume": 129343
},
{
"price": 140.76,
"volume": 270467
},
{
"price": 141.09,
"volume": 815169
},
{
"price": 141.43,
"volume": 1091795
},
{
"price": 141.77,
"volume": 597866
},
{
"price": 142.1,
"volume": 480010
},
{
"price": 142.44,
"volume": 149760
},
{
"price": 142.78,
"volume": 995128
},
{
"price": 143.11,
"volume": 646619
},
{
"price": 143.45,
"volume": 176665
},
{
"price": 143.79,
"volume": 669378
},
{
"price": 144.12,
"volume": 874841
},
{
"price": 144.46,
"volume": 163326
},
{
"price": 144.8,
"volume": 553403
},
{
"price": 145.13,
"volume": 2042805
},
{
"price": 145.47,
"volume": 2308160
},
{
"price": 145.81,
"volume": 1425644
},
{
"price": 146.14,
"volume": 2222295
},
{
"price": 146.48,
"volume": 2833587
},
{
"price": 146.81,
"volume": 1777275
},
{
"price": 147.15,
"volume": 469877
},
{
"price": 147.49,
"volume": 695998
},
{
"price": 147.82,
"volume": 1190669
},
{
"price": 148.16,
"volume": 576396
},
{
"price": 148.5,
"volume": 1159580
},
{
"price": 148.83,
"volume": 1466216
},
{
"price": 149.17,
"volume": 824658
},
{
"price": 149.51,
"volume": 359278
},
{
"price": 149.84,
"volume": 876544
},
{
"price": 150.18,
"volume": 1069701
},
{
"price": 150.52,
"volume": 862086
},
{
"price": 150.85,
"volume": 1529202
},
{
"price": 151.19,
"volume": 1658776
},
{
"price": 151.53,
"volume": 3883718
},
{
"price": 151.86,
"volume": 1547385
},
{
"price": 152.2,
"volume": 599043
},
{
"price": 152.54,
"volume": 178010
},
{
"price": 152.87,
"volume": 1102121
},
{
"price": 153.21,
"volume": 219224
},
{
"price": 153.55,
"volume": 230197
},
{
"price": 153.88,
"volume": 634413
},
{
"price": 154.22,
"volume": 369022
},
{
"price": 154.56,
"volume": 303893
},
{
"price": 154.89,
"volume": 518535
},
{
"price": 155.23,
"volume": 0
},
{
"price": 155.57,
"volume": 76018
},
{
"price": 155.9,
"volume": 241990
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ABNB",
"marketCap": 89406893073,
"enterpriseValueTTM": 84843893073,
"evToSalesTTM": 6.708618097019056,
"evToOperatingCashFlowTTM": 18.58573780350493,
"evToFreeCashFlowTTM": 18.651108611343155,
"evToEBITDATTM": 28.319056432910546,
"netDebtToEBITDATTM": -1.5230307076101468,
"currentRatioTTM": 1.4422512833048156,
"incomeQualityTTM": 1.8136670639650379,
"grahamNumberTTM": 34.77480014292973,
"grahamNetNetTTM": -11.678511705685619,
"taxBurdenTTM": 0.7756548536209553,
"interestBurdenTTM": 1.0985104942450914,
"workingCapitalTTM": 7237000000,
"investedCapitalTTM": 8004000000,
"returnOnAssetsTTM": 0.09381988966751155,
"operatingReturnOnAssetsTTM": 0.10571824781792968,
"returnOnTangibleAssetsTTM": 0.09658109819270173,
"returnOnEquityTTM": 0.31240884972228256,
"returnOnInvestedCapitalTTM": 0.19105743424741198,
"returnOnCapitalEmployedTTM": 0.24770642201834864,
"earningsYieldTTM": 0.027940985796166017,
"freeCashFlowYieldTTM": 0.05087974588587681,
"capexToOperatingCashFlowTTM": 0.0035049288061336256,
"capexToDepreciationTTM": 0.37209302325581395,
"capexToRevenueTTM": 0.0012651221633588994,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3257689570649166,
"researchAndDevelopementToRevenueTTM": 0.19166600774887324,
"stockBasedCompensationToRevenueTTM": 0.1299913022851269,
"intangiblesToTotalAssetsTTM": 0.02858953332339347,
"averageReceivablesTTM": 3668000000,
"averagePayablesTTM": 206000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 5.512374476160354,
"daysOfPayablesOutstandingTTM": 30.402591392873667,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 5.512374476160354,
"cashConversionCycleTTM": -24.890216916713314,
"freeCashFlowToEquityTTM": 5048000000,
"freeCashFlowToFirmTTM": 4565000000,
"tangibleAssetValueTTM": 6869000000,
"netCurrentAssetValueTTM": 4409000000,
"grossProfitMarginTTM": 0.8291294378113386,
"ebitMarginTTM": 0.23357317941013678,
"ebitdaMarginTTM": 0.2368941250889539,
"operatingProfitMarginTTM": 0.2049497904641417,
"pretaxProfitMarginTTM": 0.25658258875622675,
"continuousOperationsProfitMarginTTM": 0.19901953032339686,
"netProfitMarginTTM": 0.19901953032339686,
"bottomLineProfitMarginTTM": 0.19894046018818692,
"receivablesTurnoverTTM": 66.21465968586388,
"payablesTurnoverTTM": 12.005555555555556,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.4714104666766065,
"quickRatioTTM": 1.4422512833048156,
"solvencyRatioTTM": 0.1333368070029179,
"cashRatioTTM": 0.4336959178684918,
"priceToEarningsRatioTTM": 36.5631067961165,
"priceToEarningsGrowthRatioTTM": 18.464368932039022,
"forwardPriceToEarningsGrowthRatioTTM": 2.0136906518986764,
"priceToEarningsDilutedRatioTTM": 37.28712871287129,
"priceToEarningsDilutedGrowthRatioTTM": 21.147128712871158,
"priceToBookRatioTTM": 11.797108433734937,
"priceToSalesRatioTTM": 7.0694151239819725,
"priceToFreeCashFlowRatioTTM": 19.654186210815563,
"priceToOperatingCashFlowRatioTTM": 19.73334501642935,
"debtToAssetsRatioTTM": 0.094453555986283,
"debtToEquityRatioTTM": 0.3318491356731273,
"debtToCapitalRatioTTM": 0.24916420845624385,
"longTermDebtToCapitalRatioTTM": 0.24478290970230443,
"financialLeverageRatioTTM": 3.513357778941854,
"workingCapitalTurnoverRatioTTM": 2.0423092450545015,
"operatingCashFlowRatioTTM": 0.2789660229772672,
"operatingCashFlowSalesRatioTTM": 0.360955167233336,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9964950711938664,
"debtServiceCoverageRatioTTM": 38.440677966101696,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 77.37288135593221,
"operatingCashFlowCoverageRatioTTM": 1.8014996053670087,
"capitalExpenditureCoverageRatioTTM": 285.3125,
"dividendPaidAndCapexCoverageRatioTTM": 285.3125,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 21.148829431438127,
"netIncomePerShareTTM": 4.209030100334449,
"interestDebtPerShareTTM": 4.237458193979933,
"cashPerShareTTM": 20.17558528428094,
"bookValuePerShareTTM": 12.76923076923077,
"tangibleBookValuePerShareTTM": 11.486622073578594,
"shareholdersEquityPerShareTTM": 12.76923076923077,
"operatingCashFlowPerShareTTM": 7.633779264214047,
"capexPerShareTTM": 0.026755852842809364,
"freeCashFlowPerShareTTM": 7.607023411371237,
"netIncomePerEBTTTM": 0.7756548536209553,
"ebtPerEbitTTM": 1.251929012345679,
"priceToFairValueTTM": 11.797108433734937,
"debtToMarketCapTTM": 0.02834233371616,
"effectiveTaxRateTTM": 0.22434514637904468,
"enterpriseValueMultipleTTM": 28.319056432910546,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 12241000000
}
],
"dcf": {
"symbol": "ABNB",
"date": "2026-08-04",
"dcf": 148.18011019104964,
"Stock Price": 150.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:04:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12241000000,
"costOfRevenue": 2086000000,
"grossProfit": 10155000000,
"researchAndDevelopmentExpenses": 2354000000,
"generalAndAdministrativeExpenses": 1342000000,
"sellingAndMarketingExpenses": 2588000000,
"sellingGeneralAndAdministrativeExpenses": 3930000000,
"otherExpenses": 1327000000,
"operatingExpenses": 7611000000,
"costAndExpenses": 9697000000,
"netInterestIncome": 705000000,
"interestIncome": 705000000,
"interestExpense": 0,
"depreciationAndAmortization": 0,
"ebitda": 3137000000,
"ebit": 3137000000,
"nonOperatingIncomeExcludingInterest": -593000000,
"operatingIncome": 2544000000,
"totalOtherIncomeExpensesNet": 593000000,
"incomeBeforeTax": 3137000000,
"incomeTaxExpense": 626000000,
"netIncomeFromContinuingOperations": 2511000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2511000000,
"netIncomeDeductions": -3000000,
"bottomLineNetIncome": 2514000000,
"eps": 4.1,
"epsDiluted": 4.03,
"weightedAverageShsOut": 613000000,
"weightedAverageShsOutDil": 623000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:04:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6560000000,
"shortTermInvestments": 4454000000,
"cashAndShortTermInvestments": 11014000000,
"netReceivables": 7145000000,
"accountsReceivables": 186000000,
"otherReceivables": 6959000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 638000000,
"totalCurrentAssets": 18797000000,
"propertyPlantEquipmentNet": 257000000,
"goodwill": 754000000,
"intangibleAssets": 16000000,
"goodwillAndIntangibleAssets": 770000000,
"longTermInvestments": 58000000,
"taxAssets": 2102000000,
"otherNonCurrentAssets": 224000000,
"totalNonCurrentAssets": 3411000000,
"otherAssets": 0,
"totalAssets": 22208000000,
"totalPayables": 8323000000,
"accountPayables": 232000000,
"otherPayables": 8091000000,
"accruedExpenses": 923000000,
"shortTermDebt": 1999000000,
"capitalLeaseObligationsCurrent": 68000000,
"taxPayables": 0,
"deferredRevenue": 1743000000,
"otherCurrentLiabilities": 593000000,
"totalCurrentLiabilities": 13649000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 204000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 156000000,
"totalNonCurrentLiabilities": 360000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 272000000,
"totalLiabilities": 14009000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -5502000000,
"additionalPaidInCapital": 13763000000,
"accumulatedOtherComprehensiveIncomeLoss": -62000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8199000000,
"totalEquity": 8199000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22208000000,
"totalInvestments": 4512000000,
"totalDebt": 2271000000,
"netDebt": -4289000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:04:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2511000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 376000000,
"stockBasedCompensation": 1592000000,
"changeInWorkingCapital": -106000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -106000000,
"otherNonCashItems": 273000000,
"netCashProvidedByOperatingActivities": 4646000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3438000000,
"salesMaturitiesOfInvestments": 2736000000,
"otherInvestingActivities": -46000000,
"netCashProvidedByInvestingActivities": -748000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3667000000,
"netCommonStockIssuance": -3667000000,
"commonStockIssuance": 122000000,
"commonStockRepurchased": -3789000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -160000000,
"netCashProvidedByFinancingActivities": -3827000000,
"effectOfForexChangesOnCash": 655000000,
"netChangeInCash": 726000000,
"cashAtEndOfPeriod": 13486000000,
"cashAtBeginningOfPeriod": 12760000000,
"operatingCashFlow": 4646000000,
"capitalExpenditure": 0,
"freeCashFlow": 4646000000,
"incomeTaxesPaid": 232000000,
"interestPaid": 2000000
}
]
}
}
Data:
{
"price": 150.64,
"rsi": 58.05350060903074,
"sma20": 146.8635,
"sma50": 141.49420000000003,
"sma200": 132.68564999999995,
"adx": 17.8480883171658,
"atr": 4.16,
"atr_pct": 2.76,
"high_52w": 207.21,
"low_52w": 82.49,
"structure": {
"ema8": 149.4169790028722,
"ema21": 146.83195587401704,
"ema50": 143.13967574069437,
"ema200": 135.4160898018009,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"macd": {
"macd": 2.33,
"signal": 1.852,
"histogram": 0.478
},
"bollinger": {
"mid": 146.86,
"upper": 155.16,
"lower": 138.57,
"width_pct": 11.29
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 3.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 579103544.3199999,
"avg_vol": 3844288
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 80.0
}
}
}
}
Data:
{
"prior_day": {
"high": 154.56,
"low": 150.02,
"close": 150.64,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 151.47,
"R1": 152.91,
"S1": 148.37,
"R2": 156.0,
"S2": 146.93
},
"swing": {
"high_20d": 156.5,
"low_20d": 135.72,
"high_60d": 156.5,
"low_60d": 127.23
},
"volume_profile": {
"poc": 151.53,
"vah": 153.04,
"val": 144.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 146.15,
"h": 150.19,
"l": 145.7075,
"c": 147.17,
"v": 5071708.093775
},
{
"d": "2026-06-30",
"o": 147.29,
"h": 147.81,
"l": 142.37,
"c": 143.1,
"v": 3232019.606445
},
{
"d": "2026-07-01",
"o": 145,
"h": 148.745,
"l": 143.92,
"c": 147.31,
"v": 3301215.291577
},
{
"d": "2026-07-02",
"o": 146.5,
"h": 150.07,
"l": 146.5,
"c": 148.93,
"v": 3496652.419207
},
{
"d": "2026-07-06",
"o": 149.12,
"h": 149.8,
"l": 147.23,
"c": 147.65,
"v": 2574734.801656
},
{
"d": "2026-07-07",
"o": 149.45,
"h": 150.02,
"l": 148.075,
"c": 148.8,
"v": 2283724.839192
},
{
"d": "2026-07-08",
"o": 147.15,
"h": 147.175,
"l": 141.24,
"c": 142.95,
"v": 2969101.625447
},
{
"d": "2026-07-09",
"o": 141.26,
"h": 147.27,
"l": 141.25,
"c": 146.89,
"v": 3467876.91695
},
{
"d": "2026-07-10",
"o": 147.02,
"h": 149.3,
"l": 147.02,
"c": 148.62,
"v": 2635916.37912
},
{
"d": "2026-07-13",
"o": 148.89,
"h": 149.96,
"l": 143.79,
"c": 146.33,
"v": 4396813.441971
},
{
"d": "2026-07-14",
"o": 145.17,
"h": 147.51,
"l": 144.17,
"c": 146.54,
"v": 3085361.835323
},
{
"d": "2026-07-15",
"o": 147.18,
"h": 150.75,
"l": 147.09,
"c": 148.38,
"v": 3728680.062302
},
{
"d": "2026-07-16",
"o": 149.705,
"h": 150.88,
"l": 147.12,
"c": 147.8,
"v": 3113339.001838
},
{
"d": "2026-07-17",
"o": 146.79,
"h": 147.84,
"l": 145.11,
"c": 145.98,
"v": 5483534.346829
},
{
"d": "2026-07-20",
"o": 146.8,
"h": 146.8,
"l": 144.33,
"c": 144.94,
"v": 3031186.532841
},
{
"d": "2026-07-21",
"o": 144.78,
"h": 145.62,
"l": 143.01,
"c": 144.1,
"v": 2343571.982423
},
{
"d": "2026-07-22",
"o": 144.1,
"h": 144.47,
"l": 139.69,
"c": 140.05,
"v": 2635648.507122
},
{
"d": "2026-07-23",
"o": 137.58,
"h": 138.25,
"l": 135.72,
"c": 137.57,
"v": 3482681.345145
},
{
"d": "2026-07-24",
"o": 138.24,
"h": 142.7,
"l": 138.16,
"c": 141.1,
"v": 2414881.126413
},
{
"d": "2026-07-27",
"o": 143.5,
"h": 147.03,
"l": 143,
"c": 146.86,
"v": 2902656.538587
},
{
"d": "2026-07-28",
"o": 148.83,
"h": 153.19,
"l": 148.09,
"c": 153.11,
"v": 6846162.309659
},
{
"d": "2026-07-29",
"o": 152.01,
"h": 156.5,
"l": 151.5,
"c": 153.01,
"v": 3852540.323885
},
{
"d": "2026-07-30",
"o": 151.5,
"h": 152.21,
"l": 149.58,
"c": 152.08,
"v": 3056066.869129
},
{
"d": "2026-07-31",
"o": 150.84,
"h": 152.64,
"l": 149.61,
"c": 151.52,
"v": 2461545.727814
},
{
"d": "2026-08-03",
"o": 153.34,
"h": 154.56,
"l": 150.02,
"c": 150.64,
"v": 3597522.997469
}
]
}
Data:
{
"estimates": [
{
"symbol": "ABNB",
"date": "2030-12-31",
"revenueLow": 19592277057,
"revenueHigh": 20998423645,
"revenueAvg": 20167342857,
"ebitdaLow": 8772489543,
"ebitdaHigh": 9402095086,
"ebitdaAvg": 9029976648,
"ebitLow": 9049316933,
"ebitHigh": 9698790504,
"ebitAvg": 9314929382,
"netIncomeLow": 6208170089,
"netIncomeHigh": 6792544090,
"netIncomeAvg": 6447159120,
"sgaExpenseLow": 6403912273,
"sgaExpenseHigh": 6863523954,
"sgaExpenseAvg": 6591877711,
"epsAvg": 10.34857,
"epsHigh": 10.90296,
"epsLow": 9.96496,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "ABNB",
"date": "2029-12-31",
"revenueLow": 18262878365,
"revenueHigh": 19573613408,
"revenueAvg": 18798924111,
"ebitdaLow": 8177248056,
"ebitdaHigh": 8764132848,
"ebitdaAvg": 8417263838,
"ebitLow": 8435291822,
"ebitHigh": 9040696533,
"ebitAvg": 8682881617,
"netIncomeLow": 5296864378,
"netIncomeHigh": 5795457509,
"netIncomeAvg": 5500772278,
"sgaExpenseLow": 5969386334,
"sgaExpenseHigh": 6397811891,
"sgaExpenseAvg": 6144597715,
"epsAvg": 8.82949,
"epsHigh": 9.3025,
"epsLow": 8.50219,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "ABNB",
"date": "2028-12-31",
"revenueLow": 16089279685,
"revenueHigh": 18732485934,
"revenueAvg": 17067189655,
"ebitdaLow": 7204013978,
"ebitdaHigh": 8387515983,
"ebitdaAvg": 7641875538,
"ebitLow": 7431346069,
"ebitHigh": 8652195029,
"ebitAvg": 7883024923,
"netIncomeLow": 3695847825,
"netIncomeHigh": 5964035079,
"netIncomeAvg": 4141822220,
"sgaExpenseLow": 5258926022,
"sgaExpenseHigh": 6122881798,
"sgaExpenseAvg": 5578564706,
"epsAvg": 7.11369,
"epsHigh": 9.57309,
"epsLow": 5.93234,
"numAnalystsRevenue": 23,
"numAnalystsEps": 21
},
{
"symbol": "ABNB",
"date": "2027-12-31",
"revenueLow": 14978447092,
"revenueHigh": 15927714920,
"revenueAvg": 15438092567,
"ebitdaLow": 6706635992,
"ebitdaHigh": 7131672963,
"ebitdaAvg": 6912443368,
"ebitLow": 6918272670,
"ebitHigh": 7356722239,
"ebitAvg": 7130574567,
"netIncomeLow": 3414974505,
"netIncomeHigh": 4838411137,
"netIncomeAvg": 3553810000,
"sgaExpenseLow": 4895840381,
"sgaExpenseHigh": 5206117123,
"sgaExpenseAvg": 5046079645,
"epsAvg": 6.04502,
"epsHigh": 7.76631,
"epsLow": 5.4815,
"numAnalystsRevenue": 32,
"numAnalystsEps": 30
}
],
"price_target": {
"symbol": "ABNB",
"targetHigh": 185,
"targetLow": 125,
"targetConsensus": 156.88,
"targetMedian": 161
},
"ratings": {
"symbol": "ABNB",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ABNB",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-06-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-06-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-04-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-04-08",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-03-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-01-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2025-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-12-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Sector Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-10-07",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earnings Frenzy: SpaceX, Chipmakers and Memory Giants Set to Move Markets",
"url": "https://www.investing.com/analysis/earnings-frenzy-spacex-chipmakers-and-memory-giants-set-to-move-markets-200685113",
"source": "Investing.com",
"date": "2026-08-03T17:03:17Z",
"summary": "* European shares rose on Monday, with the STOXX 600 up 0.3% and major bourses -- Germany's DAX +1.4%, France's CAC 40 +1.2%, Italy's FTSE MIB +0.9% and London's FTSE 100 flat; climbing toward near\u2011record territory as a sharp fall in global crude prices and strong Q2 earnings off"
},
{
"title": "Busy Q2 Earnings & Jobs Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/busy-q2-earnings-jobs-week-142800731.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T14:28:00Z",
"summary": "Monday, August 3rd, 2026\n\nAside from Q2 earnings season reaching its busiest week of the cycle, we're also upon a new Jobs Week -- JOLTS on Tuesday, ADP private-sector payrolls Wednesday and non-farm payrolls from BLS Friday morning. Thursday will bring Weekly Jobless Claims as p"
},
{
"title": "Amazon.com vs. Airbnb: Comparing Revenue Trends Between an E-Commerce Leader and a Travel Giant",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-com-vs-airbnb-comparing-122301899.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T12:23:01Z",
"summary": "Amazon.com: Broad Segment Expansion and Steady Upward Revenue Trends\n\nAmazon.com (NASDAQ:AMZN) primarily operates a massive global retail enterprise, selling consumer merchandise, subscription services, and advanced cloud computing solutions, through its Amazon Web Services (AWS)"
},
{
"title": "Wall Street's Insights Into Key Metrics Ahead of Airbnb (ABNB) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2966456/wall-street-s-insights-into-key-metrics-ahead-of-airbnb-abnb-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2966456",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:16:43",
"summary": "Get a deeper insight into the potential performance of Airbnb (ABNB) for the quarter ended June 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics."
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Eat Sleep Launch Repeat Debuts Tour Consulting and Luxury Rental Readiness With Published Pricing",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337119/0/en/Eat-Sleep-Launch-Repeat-Debuts-Tour-Consulting-and-Luxury-Rental-Readiness-With-Published-Pricing.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T04:19:00Z",
"summary": "Eat Sleep Launch Repeat, a Flagstaff-based consulting firm, announced two new service verticals: Tour and Experience Consulting ($750-$10,000) for tour operators nationwide, and Luxury Rental Readiness ($750+) for high-end short-term rental homes. The firm also released a free Ex"
},
{
"title": "Airbnb (ABNB) Heads Into Earnings Focus, Is The Stock Still Cheap?",
"url": "https://finance.yahoo.com/markets/stocks/articles/airbnb-abnb-heads-earnings-focus-200828877.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:08:28Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nAirbnb (ABNB) is back in focus as Wall Street looks ahead to its June quarter earnings report on August 6, with expectations centered on hi"
},
{
"title": "Airbnb Director Joseph Gebbia Sells 2.1 Million Shares for $315.9 Million",
"url": "https://www.fool.com/coverage/filings/2026/07/31/airbnb-director-joseph-gebbia-sells-2-1-million-shares-for-usd315-9-million/",
"source": "The Motley Fool",
"date": "2026-07-31 07:00:01",
"summary": "Sold ~2.1 million shares at a weighted average price of $150.92 per share, totaling ~$315.9 million across July 27 and July 28, 2026. The transaction involved the liquidation of 100% of the insider's indirect equity holdings in Class A Common Stock."
},
{
"title": "BMO Capital maintains market weight on global travel stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bmo-capital-maintains-market-weight-on-global-travel-stocks-93CH-4823062",
"source": "Investing.com",
"date": "2026-07-30T09:53:02Z",
"summary": "Investing.com -- BMO Capital kept its market weight stance on the global travel industry for 2026, citing uncertainty and pressure on average consumers alongside an uneven customer base.\n\nTravel demand stayed healthy in the first half of 2026, with strength remaining focused on h"
},
{
"title": "How Two Smart Investors Missed Google \u2013 and What the Winners Saw",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/how-two-smart-investors-missed-google-and-what-the-winners-saw/",
"source": "Investor Place",
"date": "2026-07-30 00:00:00",
"summary": "Bessemer and Excite both passed on Google. Their mistakes reveal how to evaluate startups before consensus forms."
},
{
"title": "Airbnb vs. Booking: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/airbnb-vs-booking-consumer-stock-190308411.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:03:08Z",
"summary": "As global travel evolves, investors are weighing the unique peer-to-peer model of Airbnb (NASDAQ:ABNB) against the diversified scale of Booking (NASDAQ:BKNG). Which one offers the better path for your capital?\n\nAirbnb transformed the industry by making home-sharing a global stand"
},
{
"title": "ATAT or ABNB: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2963541/atat-or-abnb-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2963541",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:41:07",
"summary": "Investors looking for stocks in the Leisure and Recreation Services sector might want to consider either Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) or Airbnb, Inc. (ABNB). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Airbnb, Inc. (ABNB) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2962899/airbnb-inc-abnb-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2962899",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:01:04",
"summary": "Airbnb (ABNB) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Airbnb stock hits 52-week high at 151.03 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/airbnb-stock-hits-52week-high-at-15103-usd-93CH-4817317",
"source": "Investing.com",
"date": "2026-07-28T14:27:51Z",
"summary": "Airbnb Inc. stock reached a significant milestone, hitting a 52-week high of 151.03 USD. The stock has surged nearly 12% over the past six months, with the company now commanding a market capitalization of $89.4 billion. This marks a notable achievement for the company, reflectin"
},
{
"title": "Citizens reiterates Airbnb stock rating on World Cup tailwinds By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-reiterates-airbnb-stock-rating-on-world-cup-tailwinds-93CH-4815820",
"source": "Investing.com",
"date": "2026-07-28T09:20:56Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $170 price target on Airbnb Inc. (NASDAQ:ABNB).\n\nThe firm said Airbnb remains its top travel pick, citing multiple catalysts expected to drive results above consensus expectations. Citizens expects the company to "
},
{
"title": "Airbnb: Offering A Great Value As It Enters Its Next Great Growth Cycle",
"url": "https://seekingalpha.com/article/4926304-airbnb-offering-a-great-value-as-it-enters-its-next-great-growth-cycle",
"source": "Seeking Alpha",
"date": "2026-07-28 10:59:37",
"summary": "Airbnb (ABNB) continues to defy negative perceptions, expanding beyond travel rentals while maintaining an asset-light, scalable business model. Q1 2026 results highlight ABNB's strength, with revenue and gross bookings value up 19% year-over-year to $29.2 billion. Nights and sea"
},
{
"title": "Do Options Traders Know Something About Airbnb Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2962055/do-options-traders-know-something-about-airbnb-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2962055",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:01:30",
"summary": "Investors need to pay close attention to ABNB stock based on the movements in the options market lately."
},
{
"title": "Cetera Investment Advisers Purchases 7,949 Shares of Airbnb, Inc. $ABNB",
"url": "https://www.defenseworld.net/2026/07/28/cetera-investment-advisers-purchases-7949-shares-of-airbnb-inc-abnb.html",
"source": "Defense World",
"date": "2026-07-28 03:22:03",
"summary": "Cetera Investment Advisers raised its holdings in shares of Airbnb, Inc. (NASDAQ: ABNB) by 5.7% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 148,123 shares of the company's stock after acquirin"
},
{
"title": "SpaceX stock plunge sends a big reminder to those who want to get in on or near IPO day",
"url": "https://finance.yahoo.com/markets/article/spacex-stock-plunge-sends-a-big-reminder-to-those-who-want-to-get-in-on-or-near-ipo-day-174744909.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T17:47:44Z",
"summary": "The post IPO rout for SpaceX (SPCX) is offering up a painful reminder to the average investor on two fronts.\n\nOne, a hyped-up IPO is more of an exit moment for investors who got in early. And two, share prices are often volatile after the public listing, as investors dig in on ne"
},
{
"title": "Delta Global Management LP Sells 4,438 Shares of Airbnb, Inc. $ABNB",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-sells-4438-shares-of-airbnb-inc-abnb.html",
"source": "Defense World",
"date": "2026-07-27 06:19:01",
"summary": "Delta Global Management LP decreased its stake in Airbnb, Inc. (NASDAQ: ABNB) by 38.4% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,116 shares of the company's stock after selling 4,"
},
{
"title": "Caxton Associates LLP Decreases Stock Holdings in Airbnb, Inc. $ABNB",
"url": "https://www.defenseworld.net/2026/07/27/caxton-associates-llp-decreases-stock-holdings-in-airbnb-inc-abnb.html",
"source": "Defense World",
"date": "2026-07-27 04:23:55",
"summary": "Caxton Associates LLP reduced its position in shares of Airbnb, Inc. (NASDAQ: ABNB) by 67.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 8,009 shares of the company's stock after selling 16,493 shares durin"
},
{
"title": "Airbnb Is in the Spotlight for All the Right Reasons. Here's Why It's a Buy Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/airbnb-spotlight-reasons-heres-why-192000836.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T19:20:00Z",
"summary": "Airbnb (NASDAQ: ABNB) is a leading enterprise that was propelled by the mobile internet wave. Consequently, it's viewed as a major success story in the technology space, thanks to its disruption of the hospitality industry.\n\nThis business is always in the spotlight. That attentio"
},
{
"title": "Airbnb, Inc. (ABNB) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/2960628/airbnb-inc-abnb-surpasses-market-returns-some-facts-worth-knowing?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2960628",
"source": "Zacks Investment Research",
"date": "2026-07-24 18:46:06",
"summary": "The latest trading day saw Airbnb, Inc. (ABNB) settling at $141.1, representing a +2.57% change from its previous close."
},
{
"title": "What to Know About Airbnb's Chief Strategy Officer Selling $2.6 Million in Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/know-airbnbs-chief-strategy-officer-094201073.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T09:42:01Z",
"summary": "Nathan Blecharczyk, Chief Strategy Officer at Airbnb, Inc. (NASDAQ:ABNB), disposed of 17,692 shares of Class A Common Stock on July 20, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($145.43)"
},
{
"title": "3 Cash-Heavy Stocks to Research Further",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-heavy-stocks-research-072449010.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:24:49Z",
"summary": "A clean balance sheet can signal disciplined management and stability. It also means a company can expand and thrive without relying on borrowed capital.\n\nNot all companies with sound capital structures are created equal, and StockStory is here to help you find the best. That sai"
}
]
Data:
[
{
"symbol": "ABNB",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.26,
"revenueActual": null,
"revenueEstimated": 3580237000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ABNB",
"date": "2026-05-07",
"epsActual": 0.26,
"epsEstimated": 0.3041,
"revenueActual": 2678000000,
"revenueEstimated": 2616781000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ABNB",
"date": "2026-02-12",
"epsActual": 0.56,
"epsEstimated": 0.666,
"revenueActual": 2778000000,
"revenueEstimated": 2714937000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "ABNB",
"date": "2025-11-06",
"epsActual": 2.21,
"epsEstimated": 2.31,
"revenueActual": 4095000000,
"revenueEstimated": 4080140984,
"lastUpdated": "2026-02-06"
},
{
"symbol": "ABNB",
"date": "2025-08-06",
"epsActual": 1.03,
"epsEstimated": 0.937,
"revenueActual": 3096000000,
"revenueEstimated": 3029999958,
"lastUpdated": "2025-10-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ABNB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ABNB",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 10,
"price": 131.06
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 9,
"price": 130.32
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 44,
"price": 139.04
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 191,
"price": 131.35
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 130,
"price": 147.17
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 265,
"price": 146.33
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ABNB",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001834147",
"companyCik": "0001559720",
"transactionType": "G-Gift",
"securitiesOwned": 12370,
"reportingName": "Blecharczyk Nathan",
"typeOfOwner": "director, 10 percent owner, officer: Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4077,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526330775/0001193125-26-330775-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 2084037,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9481,
"price": 143.7907,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 2054468,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 29569,
"price": 144.559,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 1919785,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 134683,
"price": 145.5977,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 1828618,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 91167,
"price": 146.4102,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 1828518,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100,
"price": 147.03,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 1524186,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 304332,
"price": 150.7309,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 368438,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1155748,
"price": 151.5514,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AIRBNB, INC. CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AIRBNB, INC. CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ABNB",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "ABNB",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ABNB",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "ABNB",
"senateID": "C001099",
"disclosureDate": "2025-01-15",
"transactionDate": "2025-01-07",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Airbnb, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026556.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ABNB",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Airbnb, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "ABNB",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-26",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "ABNB",
"senateID": "C001099",
"disclosureDate": "2024-05-22",
"transactionDate": "2024-05-17",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Airbnb, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025119.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:18.163000Z",
"size": 29630.0,
"price": 150.64,
"premium": 4463463.199999999,
"volume": 29630.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:28.190000Z",
"size": 6581.0,
"price": 150.64,
"premium": 991361.84,
"volume": 6581.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:31.686000Z",
"size": 5504.0,
"price": 150.64,
"premium": 829122.5599999999,
"volume": 5504.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:32.718000Z",
"size": 3148.0,
"price": 150.64,
"premium": 474214.72,
"volume": 3148.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:33.170000Z",
"size": 3011.0,
"price": 150.64,
"premium": 453577.04,
"volume": 3011.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:33.098000Z",
"size": 3011.0,
"price": 150.64,
"premium": 453577.04,
"volume": 3011.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:01.735000Z",
"size": 2900.0,
"price": 150.64,
"premium": 436855.99999999994,
"volume": 2900.0,
"trade_code": "6"
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:32.770000Z",
"size": 2533.0,
"price": 150.64,
"premium": 381571.11999999994,
"volume": 2533.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ABNB",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1228353,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ABNB",
"days": [
{
"date": "2026-08-03",
"close": 150.64,
"vwap": 151.01,
"volume": 3597522,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-31",
"close": 151.52,
"vwap": 151.58,
"volume": 2461545,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-30",
"close": 152.08,
"vwap": 151.54,
"volume": 3056066,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-29",
"close": 153.01,
"vwap": 153.91,
"volume": 3852540,
"vwap_discount_pct": 0.59
},
{
"date": "2026-07-28",
"close": 153.11,
"vwap": 151.67,
"volume": 6846162,
"vwap_discount_pct": -0.94
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ABNB",
"net_call_premium": "155051.00",
"net_put_premium": "224185.00",
"call_premium": "1937335.00",
"put_premium": "743847.00",
"bullish_premium": "1209804.00",
"bearish_premium": "1278938.00",
"put_call_ratio": "0.94103896103896103896",
"iv_rank": "80.1995",
"implied_move_perc": "0.091000",
"gex_ratio": "0.50130419079730060364",
"gex_net_change": "-16300.4237",
"gex_call_delta": "4745744.8572",
"gex_put_delta": "-1463293.4134",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "6.05",
"option_symbol": "ABNB260807C00150000",
"volume": 698,
"bid_volume": 47,
"ask_volume": 648,
"avg_price": "5.7785530085959885386819484236",
"open_interest": 445,
"nbbo_ask": "6.45",
"nbbo_bid": "5.65"
},
{
"last_price": "1.33",
"option_symbol": "ABNB260821C00170000",
"volume": 681,
"bid_volume": 8,
"ask_volume": 667,
"avg_price": "1.4483259911894273127753303965",
"open_interest": 821,
"nbbo_ask": "1.44",
"nbbo_bid": "1.15"
},
{
"last_price": "0.14",
"option_symbol": "ABNB260807P00125000",
"volume": 615,
"bid_volume": 203,
"ask_volume": 336,
"avg_price": "0.1393658536585365853658536589",
"open_interest": 348,
"nbbo_ask": "0.16",
"nbbo_bid": "0.10"
},
{
"last_price": "0.24",
"option_symbol": "ABNB260807P00123000",
"volume": 542,
"bid_volume": 429,
"ask_volume": 113,
"avg_price": "0.5023616236162361623616236161",
"open_interest": 6,
"nbbo_ask": "0.44",
"nbbo_bid": "0"
},
{
"last_price": "1.19",
"option_symbol": "ABNB260807C00165000",
"volume": 440,
"bid_volume": 309,
"ask_volume": 109,
"avg_price": "1.2482272727272727272727272727",
"open_interest": 295,
"nbbo_ask": "1.37",
"nbbo_bid": "1.06"
},
{
"last_price": "4.85",
"option_symbol": "ABNB260807P00150000",
"volume": 370,
"bid_volume": 59,
"ask_volume": 305,
"avg_price": "4.6323513513513513513513513511",
"open_interest": 320,
"nbbo_ask": "5.45",
"nbbo_bid": "4.90"
},
{
"last_price": "3.60",
"option_symbol": "ABNB270115P00120000",
"volume": 295,
"bid_volume": 18,
"ask_volume": 277,
"avg_price": "3.5896271186440677966101694915",
"open_interest": 7307,
"nbbo_ask": "4.00",
"nbbo_bid": "3.15"
},
{
"last_price": "2.92",
"option_symbol": "ABNB260814C00160000",
"volume": 196,
"bid_volume": 5,
"ask_volume": 190,
"avg_price": "2.8533163265306122448979591838",
"open_interest": 133,
"nbbo_ask": "3.25",
"nbbo_bid": "2.48"
}
],
"oi_changes": {
"net_call_oi_change": 65,
"net_put_oi_change": 82,
"top": [
{
"strike": null,
"oi_change": 58,
"type": "put"
},
{
"strike": null,
"oi_change": 50,
"type": "call"
},
{
"strike": null,
"oi_change": 14,
"type": "put"
},
{
"strike": null,
"oi_change": 10,
"type": "put"
},
{
"strike": null,
"oi_change": 9,
"type": "call"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 85
},
{
"name": "Open Retracement",
"count": 26,
"pct": 67
},
{
"name": "Gap Fill",
"count": 25,
"pct": 64
},
{
"name": "Darvas Box",
"count": 12,
"pct": 31
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
},
{
"name": "Power Hour",
"count": 2,
"pct": 5
}
]
}