{
"price": {
"symbol": "ABNB",
"name": "Airbnb, Inc.",
"price": 150.64,
"changePercentage": -0.58078,
"change": -0.88,
"volume": 3511509,
"dayLow": 150.02,
"dayHigh": 154.56,
"yearHigh": 156.5,
"yearLow": 110.81,
"marketCap": 89406893073,
"priceAvg50": 141.1924,
"priceAvg200": 132.54688,
"exchange": "NASDAQ",
"open": 153.49,
"previousClose": 151.52,
"timestamp": 1785787201
},
"company": {
"symbol": "ABNB",
"price": 150.64,
"marketCap": 89406893073,
"beta": 1.137,
"lastDividend": 0,
"range": "110.81-156.5",
"change": -0.88,
"changePercentage": -0.58078,
"volume": 3511509,
"averageVolume": 3844288,
"companyName": "Airbnb, Inc.",
"currency": "USD",
"cik": "0001559720",
"isin": "US0090661010",
"cusip": "009066101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Travel Services",
"website": "https://www.airbnb.com",
"description": "Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.",
"ceo": "Brian Chesky",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "8200",
"phone": "415 510 4027",
"address": "888 Brannan Street",
"city": "San Francisco",
"state": "CA",
"zip": "94103",
"image": "https://images.financialmodelingprep.com/symbol/ABNB.png",
"ipoDate": "2020-12-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-03",
"accession": "0001193125-26-330775",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526330775/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001959173-26-005532",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000195917326005532/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-03",
"accession": "0001959173-26-005521",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000195917326005521/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-31",
"accession": "0001959173-26-005471",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000195917326005471/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001193125-26-324172",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001968582-26-000747",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000196858226000747/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-24",
"accession": "0001193125-26-316533",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526316533/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001193125-26-312447",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526312447/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-20",
"accession": "0001959173-26-005282",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000195917326005282/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-17",
"accession": "0001193125-26-308109",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526308109/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-17",
"accession": "0001959173-26-005260",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000195917326005260/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-15",
"accession": "0001193125-26-304987",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526304987/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-09",
"accession": "0001193125-26-299741",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526299741/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001193125-26-298928",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526298928/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-07-07",
"accession": "0001193125-26-297868",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526297868/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 3511509,
"avgVolume": 3844288,
"short_ratio": [
{
"symbol": "ABNB",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 808581,
"short_exempt_volume": 11743,
"total_volume": 1228353,
"short_volume_ratio": 0.6583,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 151.53,
"vah": 153.04,
"val": 144.63,
"profile": [
{
"price": 136.04,
"volume": 234866
},
{
"price": 136.38,
"volume": 230781
},
{
"price": 136.72,
"volume": 184909
},
{
"price": 137.05,
"volume": 883627
},
{
"price": 137.39,
"volume": 386897
},
{
"price": 137.73,
"volume": 433123
},
{
"price": 138.06,
"volume": 0
},
{
"price": 138.4,
"volume": 37967
},
{
"price": 138.74,
"volume": 19262
},
{
"price": 139.07,
"volume": 41247
},
{
"price": 139.41,
"volume": 208319
},
{
"price": 139.75,
"volume": 171684
},
{
"price": 140.08,
"volume": 383200
},
{
"price": 140.42,
"volume": 129343
},
{
"price": 140.76,
"volume": 270467
},
{
"price": 141.09,
"volume": 815169
},
{
"price": 141.43,
"volume": 1091795
},
{
"price": 141.77,
"volume": 597866
},
{
"price": 142.1,
"volume": 480010
},
{
"price": 142.44,
"volume": 149760
},
{
"price": 142.78,
"volume": 995128
},
{
"price": 143.11,
"volume": 646619
},
{
"price": 143.45,
"volume": 176665
},
{
"price": 143.79,
"volume": 669378
},
{
"price": 144.12,
"volume": 874841
},
{
"price": 144.46,
"volume": 163326
},
{
"price": 144.8,
"volume": 553403
},
{
"price": 145.13,
"volume": 2042805
},
{
"price": 145.47,
"volume": 2308160
},
{
"price": 145.81,
"volume": 1425644
},
{
"price": 146.14,
"volume": 2222295
},
{
"price": 146.48,
"volume": 2833587
},
{
"price": 146.81,
"volume": 1777275
},
{
"price": 147.15,
"volume": 469877
},
{
"price": 147.49,
"volume": 695998
},
{
"price": 147.82,
"volume": 1190669
},
{
"price": 148.16,
"volume": 576396
},
{
"price": 148.5,
"volume": 1159580
},
{
"price": 148.83,
"volume": 1466216
},
{
"price": 149.17,
"volume": 824658
},
{
"price": 149.51,
"volume": 359278
},
{
"price": 149.84,
"volume": 876544
},
{
"price": 150.18,
"volume": 1069701
},
{
"price": 150.52,
"volume": 862086
},
{
"price": 150.85,
"volume": 1529202
},
{
"price": 151.19,
"volume": 1658776
},
{
"price": 151.53,
"volume": 3883718
},
{
"price": 151.86,
"volume": 1547385
},
{
"price": 152.2,
"volume": 599043
},
{
"price": 152.54,
"volume": 178010
},
{
"price": 152.87,
"volume": 1102121
},
{
"price": 153.21,
"volume": 219224
},
{
"price": 153.55,
"volume": 230197
},
{
"price": 153.88,
"volume": 634413
},
{
"price": 154.22,
"volume": 369022
},
{
"price": 154.56,
"volume": 303893
},
{
"price": 154.89,
"volume": 518535
},
{
"price": 155.23,
"volume": 0
},
{
"price": 155.57,
"volume": 76018
},
{
"price": 155.9,
"volume": 241990
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4316
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 4316
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4316
}
]
},
"levels": {
"prior_day": {
"high": 154.56,
"low": 150.02,
"close": 150.64,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 151.47,
"R1": 152.91,
"S1": 148.37,
"R2": 156.0,
"S2": 146.93
},
"swing": {
"high_20d": 156.5,
"low_20d": 135.72,
"high_60d": 156.5,
"low_60d": 127.23
},
"volume_profile": {
"poc": 151.53,
"vah": 153.04,
"val": 144.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 146.15,
"h": 150.19,
"l": 145.7075,
"c": 147.17,
"v": 5071708.093775
},
{
"d": "2026-06-30",
"o": 147.29,
"h": 147.81,
"l": 142.37,
"c": 143.1,
"v": 3232019.606445
},
{
"d": "2026-07-01",
"o": 145,
"h": 148.745,
"l": 143.92,
"c": 147.31,
"v": 3301215.291577
},
{
"d": "2026-07-02",
"o": 146.5,
"h": 150.07,
"l": 146.5,
"c": 148.93,
"v": 3496652.419207
},
{
"d": "2026-07-06",
"o": 149.12,
"h": 149.8,
"l": 147.23,
"c": 147.65,
"v": 2574734.801656
},
{
"d": "2026-07-07",
"o": 149.45,
"h": 150.02,
"l": 148.075,
"c": 148.8,
"v": 2283724.839192
},
{
"d": "2026-07-08",
"o": 147.15,
"h": 147.175,
"l": 141.24,
"c": 142.95,
"v": 2969101.625447
},
{
"d": "2026-07-09",
"o": 141.26,
"h": 147.27,
"l": 141.25,
"c": 146.89,
"v": 3467876.91695
},
{
"d": "2026-07-10",
"o": 147.02,
"h": 149.3,
"l": 147.02,
"c": 148.62,
"v": 2635916.37912
},
{
"d": "2026-07-13",
"o": 148.89,
"h": 149.96,
"l": 143.79,
"c": 146.33,
"v": 4396813.441971
},
{
"d": "2026-07-14",
"o": 145.17,
"h": 147.51,
"l": 144.17,
"c": 146.54,
"v": 3085361.835323
},
{
"d": "2026-07-15",
"o": 147.18,
"h": 150.75,
"l": 147.09,
"c": 148.38,
"v": 3728680.062302
},
{
"d": "2026-07-16",
"o": 149.705,
"h": 150.88,
"l": 147.12,
"c": 147.8,
"v": 3113339.001838
},
{
"d": "2026-07-17",
"o": 146.79,
"h": 147.84,
"l": 145.11,
"c": 145.98,
"v": 5483534.346829
},
{
"d": "2026-07-20",
"o": 146.8,
"h": 146.8,
"l": 144.33,
"c": 144.94,
"v": 3031186.532841
},
{
"d": "2026-07-21",
"o": 144.78,
"h": 145.62,
"l": 143.01,
"c": 144.1,
"v": 2343571.982423
},
{
"d": "2026-07-22",
"o": 144.1,
"h": 144.47,
"l": 139.69,
"c": 140.05,
"v": 2635648.507122
},
{
"d": "2026-07-23",
"o": 137.58,
"h": 138.25,
"l": 135.72,
"c": 137.57,
"v": 3482681.345145
},
{
"d": "2026-07-24",
"o": 138.24,
"h": 142.7,
"l": 138.16,
"c": 141.1,
"v": 2414881.126413
},
{
"d": "2026-07-27",
"o": 143.5,
"h": 147.03,
"l": 143,
"c": 146.86,
"v": 2902656.538587
},
{
"d": "2026-07-28",
"o": 148.83,
"h": 153.19,
"l": 148.09,
"c": 153.11,
"v": 6846162.309659
},
{
"d": "2026-07-29",
"o": 152.01,
"h": 156.5,
"l": 151.5,
"c": 153.01,
"v": 3852540.323885
},
{
"d": "2026-07-30",
"o": 151.5,
"h": 152.21,
"l": 149.58,
"c": 152.08,
"v": 3056066.869129
},
{
"d": "2026-07-31",
"o": 150.84,
"h": 152.64,
"l": 149.61,
"c": 151.52,
"v": 2461545.727814
},
{
"d": "2026-08-03",
"o": 153.34,
"h": 154.56,
"l": 150.02,
"c": 150.64,
"v": 3597522.997469
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 153.34,
"h": 154.56,
"l": 151.07,
"c": 151.45
},
{
"t": 1785764100,
"o": 151.87,
"h": 152.05,
"l": 150.89,
"c": 151.43
},
{
"t": 1785764400,
"o": 151.49,
"h": 151.73,
"l": 150.79,
"c": 150.9
},
{
"t": 1785764700,
"o": 151.03,
"h": 151.875,
"l": 150.5,
"c": 151.54
},
{
"t": 1785765000,
"o": 151.7,
"h": 151.99,
"l": 151.56,
"c": 151.645
},
{
"t": 1785765300,
"o": 151.6,
"h": 151.85,
"l": 151.17,
"c": 151.295
},
{
"t": 1785765600,
"o": 151.335,
"h": 151.89,
"l": 150.95,
"c": 151.7995
},
{
"t": 1785765900,
"o": 151.8,
"h": 152.01,
"l": 151.38,
"c": 151.445
},
{
"t": 1785766200,
"o": 151.36,
"h": 151.485,
"l": 150.68,
"c": 150.9405
},
{
"t": 1785766500,
"o": 150.94,
"h": 151.13,
"l": 150.44,
"c": 150.475
},
{
"t": 1785766800,
"o": 150.51,
"h": 150.635,
"l": 150.02,
"c": 150.34
},
{
"t": 1785767100,
"o": 150.34,
"h": 150.625,
"l": 150.25,
"c": 150.52
},
{
"t": 1785767400,
"o": 150.595,
"h": 150.94,
"l": 150.27,
"c": 150.43
},
{
"t": 1785767700,
"o": 150.535,
"h": 150.98,
"l": 150.024101,
"c": 150.7
},
{
"t": 1785768000,
"o": 150.7,
"h": 151.0925,
"l": 150.54,
"c": 150.68
},
{
"t": 1785768300,
"o": 150.735,
"h": 150.88,
"l": 150.23,
"c": 150.23
},
{
"t": 1785768600,
"o": 150.27,
"h": 150.405,
"l": 150.14,
"c": 150.345
},
{
"t": 1785768900,
"o": 150.375,
"h": 150.66,
"l": 150.16,
"c": 150.44
},
{
"t": 1785769200,
"o": 150.465,
"h": 150.74,
"l": 150.465,
"c": 150.62
},
{
"t": 1785769500,
"o": 150.59,
"h": 151.3,
"l": 150.55,
"c": 151.23
},
{
"t": 1785769800,
"o": 151.265,
"h": 151.52,
"l": 151.2,
"c": 151.43
},
{
"t": 1785770100,
"o": 151.465,
"h": 151.59,
"l": 151.33,
"c": 151.515
},
{
"t": 1785770400,
"o": 151.52,
"h": 151.715,
"l": 151.37,
"c": 151.51
},
{
"t": 1785770700,
"o": 151.56,
"h": 151.66,
"l": 151.35,
"c": 151.495
},
{
"t": 1785771000,
"o": 151.5,
"h": 151.505,
"l": 151.12,
"c": 151.25
},
{
"t": 1785771300,
"o": 151.285,
"h": 151.645,
"l": 151.28,
"c": 151.625
},
{
"t": 1785771600,
"o": 151.625,
"h": 151.7,
"l": 151.41,
"c": 151.505
},
{
"t": 1785771900,
"o": 151.55,
"h": 151.665,
"l": 151.31,
"c": 151.31
},
{
"t": 1785772200,
"o": 151.31,
"h": 151.595,
"l": 151.15,
"c": 151.2351
},
{
"t": 1785772500,
"o": 151.28,
"h": 151.4,
"l": 151.1,
"c": 151.4
},
{
"t": 1785772800,
"o": 151.405,
"h": 151.41,
"l": 150.89,
"c": 150.955
},
{
"t": 1785773100,
"o": 150.9,
"h": 151.07,
"l": 150.72,
"c": 151
},
{
"t": 1785773400,
"o": 150.92,
"h": 151.02,
"l": 150.86,
"c": 150.92
},
{
"t": 1785773700,
"o": 150.98,
"h": 151.3,
"l": 150.98,
"c": 151.245
},
{
"t": 1785774000,
"o": 151.27,
"h": 151.4665,
"l": 151.27,
"c": 151.46
},
{
"t": 1785774300,
"o": 151.46,
"h": 151.52,
"l": 151.41,
"c": 151.445
},
{
"t": 1785774600,
"o": 151.45,
"h": 151.53,
"l": 151.205,
"c": 151.27
},
{
"t": 1785774900,
"o": 151.295,
"h": 151.295,
"l": 151.1,
"c": 151.25
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.5,
"l": 151.25,
"c": 151.5
},
{
"t": 1785775500,
"o": 151.45,
"h": 151.46,
"l": 151.31,
"c": 151.35
},
{
"t": 1785775800,
"o": 151.3452,
"h": 151.44,
"l": 151.2,
"c": 151.365
},
{
"t": 1785776100,
"o": 151.4,
"h": 151.59,
"l": 151.365,
"c": 151.56
},
{
"t": 1785776400,
"o": 151.56,
"h": 151.56,
"l": 151.32,
"c": 151.43
},
{
"t": 1785776700,
"o": 151.43,
"h": 151.43,
"l": 151.23,
"c": 151.285
},
{
"t": 1785777000,
"o": 151.27,
"h": 151.38,
"l": 151.21,
"c": 151.33
},
{
"t": 1785777300,
"o": 151.3,
"h": 151.32,
"l": 151.18,
"c": 151.19
},
{
"t": 1785777600,
"o": 151.275,
"h": 151.45,
"l": 151.275,
"c": 151.45
},
{
"t": 1785777900,
"o": 151.49,
"h": 151.53,
"l": 151.28,
"c": 151.28
},
{
"t": 1785778200,
"o": 151.29,
"h": 151.33,
"l": 151.2,
"c": 151.255
},
{
"t": 1785778500,
"o": 151.3,
"h": 151.45,
"l": 151.24,
"c": 151.43
},
{
"t": 1785778800,
"o": 151.44,
"h": 151.47,
"l": 151.32,
"c": 151.32
},
{
"t": 1785779100,
"o": 151.31,
"h": 151.3933,
"l": 151.21,
"c": 151.22
},
{
"t": 1785779400,
"o": 151.22,
"h": 151.28,
"l": 151.0101,
"c": 151.14
},
{
"t": 1785779700,
"o": 151.05,
"h": 151.05,
"l": 150.9,
"c": 150.95
},
{
"t": 1785780000,
"o": 150.95,
"h": 151.26,
"l": 150.95,
"c": 151.245
},
{
"t": 1785780300,
"o": 151.26,
"h": 151.38,
"l": 151.135,
"c": 151.34
},
{
"t": 1785780600,
"o": 151.36,
"h": 151.36,
"l": 151.08,
"c": 151.26
},
{
"t": 1785780900,
"o": 151.26,
"h": 151.34,
"l": 151.12,
"c": 151.12
},
{
"t": 1785781200,
"o": 151.07,
"h": 151.3,
"l": 151.07,
"c": 151.23
},
{
"t": 1785781500,
"o": 151.245,
"h": 151.29,
"l": 150.98,
"c": 151.12
},
{
"t": 1785781800,
"o": 151.159,
"h": 151.1899,
"l": 151.03,
"c": 151.05
},
{
"t": 1785782100,
"o": 151.08,
"h": 151.3,
"l": 151.04,
"c": 151.3
},
{
"t": 1785782400,
"o": 151.28,
"h": 151.375,
"l": 151.045,
"c": 151.12
},
{
"t": 1785782700,
"o": 151.12,
"h": 151.27,
"l": 151.12,
"c": 151.25
},
{
"t": 1785783000,
"o": 151.29,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1785783300,
"o": 151.085,
"h": 151.085,
"l": 150.915,
"c": 150.9501
},
{
"t": 1785783600,
"o": 150.95,
"h": 150.95,
"l": 150.61,
"c": 150.68
},
{
"t": 1785783900,
"o": 150.67,
"h": 150.71,
"l": 150.39,
"c": 150.515
},
{
"t": 1785784200,
"o": 150.5,
"h": 150.52,
"l": 150.31,
"c": 150.31
},
{
"t": 1785784500,
"o": 150.325,
"h": 151.16,
"l": 150.325,
"c": 150.9
},
{
"t": 1785784800,
"o": 150.925,
"h": 151.48,
"l": 150.9,
"c": 151.025
},
{
"t": 1785785100,
"o": 151.06,
"h": 151.07,
"l": 150.8,
"c": 151.005
},
{
"t": 1785785400,
"o": 151.005,
"h": 151.13,
"l": 150.86,
"c": 150.935
},
{
"t": 1785785700,
"o": 150.95,
"h": 151.215,
"l": 150.945,
"c": 151.205
},
{
"t": 1785786000,
"o": 151.205,
"h": 151.27,
"l": 151.075,
"c": 151.22
},
{
"t": 1785786300,
"o": 151.26,
"h": 151.38,
"l": 151.18,
"c": 151.305
},
{
"t": 1785786600,
"o": 151.33,
"h": 151.49,
"l": 150.94,
"c": 151.07
},
{
"t": 1785786900,
"o": 151.01,
"h": 151.017,
"l": 150.53,
"c": 150.63
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 153.09
},
{
"t": 1785764100,
"v": 151.4202
},
{
"t": 1785764400,
"v": 151.3061
},
{
"t": 1785764700,
"v": 151.2132
},
{
"t": 1785765000,
"v": 151.7757
},
{
"t": 1785765300,
"v": 151.5392
},
{
"t": 1785765600,
"v": 151.5154
},
{
"t": 1785765900,
"v": 151.7942
},
{
"t": 1785766200,
"v": 151.0037
},
{
"t": 1785766500,
"v": 150.8335
},
{
"t": 1785766800,
"v": 150.3757
},
{
"t": 1785767100,
"v": 150.4421
},
{
"t": 1785767400,
"v": 150.6445
},
{
"t": 1785767700,
"v": 150.5228
},
{
"t": 1785768000,
"v": 150.8004
},
{
"t": 1785768300,
"v": 150.6585
},
{
"t": 1785768600,
"v": 150.2809
},
{
"t": 1785768900,
"v": 150.3868
},
{
"t": 1785769200,
"v": 150.6088
},
{
"t": 1785769500,
"v": 150.9597
},
{
"t": 1785769800,
"v": 151.3461
},
{
"t": 1785770100,
"v": 151.4515
},
{
"t": 1785770400,
"v": 151.5396
},
{
"t": 1785770700,
"v": 151.4941
},
{
"t": 1785771000,
"v": 151.324
},
{
"t": 1785771300,
"v": 151.4591
},
{
"t": 1785771600,
"v": 151.5823
},
{
"t": 1785771900,
"v": 151.5148
},
{
"t": 1785772200,
"v": 151.3874
},
{
"t": 1785772500,
"v": 151.222
},
{
"t": 1785772800,
"v": 151.2144
},
{
"t": 1785773100,
"v": 150.9551
},
{
"t": 1785773400,
"v": 150.9531
},
{
"t": 1785773700,
"v": 151.184
},
{
"t": 1785774000,
"v": 151.3818
},
{
"t": 1785774300,
"v": 151.4602
},
{
"t": 1785774600,
"v": 151.3646
},
{
"t": 1785774900,
"v": 151.1908
},
{
"t": 1785775200,
"v": 151.3439
},
{
"t": 1785775500,
"v": 151.3639
},
{
"t": 1785775800,
"v": 151.329
},
{
"t": 1785776100,
"v": 151.4573
},
{
"t": 1785776400,
"v": 151.4251
},
{
"t": 1785776700,
"v": 151.3155
},
{
"t": 1785777000,
"v": 151.2962
},
{
"t": 1785777300,
"v": 151.2626
},
{
"t": 1785777600,
"v": 151.3406
},
{
"t": 1785777900,
"v": 151.3894
},
{
"t": 1785778200,
"v": 151.2662
},
{
"t": 1785778500,
"v": 151.3406
},
{
"t": 1785778800,
"v": 151.3976
},
{
"t": 1785779100,
"v": 151.3053
},
{
"t": 1785779400,
"v": 151.1715
},
{
"t": 1785779700,
"v": 150.9951
},
{
"t": 1785780000,
"v": 151.1338
},
{
"t": 1785780300,
"v": 151.2483
},
{
"t": 1785780600,
"v": 151.2019
},
{
"t": 1785780900,
"v": 151.2214
},
{
"t": 1785781200,
"v": 151.2353
},
{
"t": 1785781500,
"v": 151.1236
},
{
"t": 1785781800,
"v": 151.1275
},
{
"t": 1785782100,
"v": 151.1465
},
{
"t": 1785782400,
"v": 151.2212
},
{
"t": 1785782700,
"v": 151.1962
},
{
"t": 1785783000,
"v": 151.1961
},
{
"t": 1785783300,
"v": 150.9852
},
{
"t": 1785783600,
"v": 150.752
},
{
"t": 1785783900,
"v": 150.5959
},
{
"t": 1785784200,
"v": 150.4092
},
{
"t": 1785784500,
"v": 150.6397
},
{
"t": 1785784800,
"v": 151.1136
},
{
"t": 1785785100,
"v": 150.9403
},
{
"t": 1785785400,
"v": 150.9092
},
{
"t": 1785785700,
"v": 151.0684
},
{
"t": 1785786000,
"v": 151.165
},
{
"t": 1785786300,
"v": 151.262
},
{
"t": 1785786600,
"v": 151.2733
},
{
"t": 1785786900,
"v": 150.6859
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 153.34,
"h": 154.56,
"l": 151.07,
"c": 151.45
},
{
"t": 1785764100,
"o": 151.87,
"h": 152.05,
"l": 150.89,
"c": 151.43
},
{
"t": 1785764400,
"o": 151.49,
"h": 151.73,
"l": 150.79,
"c": 150.9
},
{
"t": 1785764700,
"o": 151.03,
"h": 151.875,
"l": 150.5,
"c": 151.54
},
{
"t": 1785765000,
"o": 151.7,
"h": 151.99,
"l": 151.56,
"c": 151.645
},
{
"t": 1785765300,
"o": 151.6,
"h": 151.85,
"l": 151.17,
"c": 151.295
},
{
"t": 1785765600,
"o": 151.335,
"h": 151.89,
"l": 150.95,
"c": 151.7995
},
{
"t": 1785765900,
"o": 151.8,
"h": 152.01,
"l": 151.38,
"c": 151.445
},
{
"t": 1785766200,
"o": 151.36,
"h": 151.485,
"l": 150.68,
"c": 150.9405
},
{
"t": 1785766500,
"o": 150.94,
"h": 151.13,
"l": 150.44,
"c": 150.475
},
{
"t": 1785766800,
"o": 150.51,
"h": 150.635,
"l": 150.02,
"c": 150.34
},
{
"t": 1785767100,
"o": 150.34,
"h": 150.625,
"l": 150.25,
"c": 150.52
},
{
"t": 1785767400,
"o": 150.595,
"h": 150.94,
"l": 150.27,
"c": 150.43
},
{
"t": 1785767700,
"o": 150.535,
"h": 150.98,
"l": 150.024101,
"c": 150.7
},
{
"t": 1785768000,
"o": 150.7,
"h": 151.0925,
"l": 150.54,
"c": 150.68
},
{
"t": 1785768300,
"o": 150.735,
"h": 150.88,
"l": 150.23,
"c": 150.23
},
{
"t": 1785768600,
"o": 150.27,
"h": 150.405,
"l": 150.14,
"c": 150.345
},
{
"t": 1785768900,
"o": 150.375,
"h": 150.66,
"l": 150.16,
"c": 150.44
},
{
"t": 1785769200,
"o": 150.465,
"h": 150.74,
"l": 150.465,
"c": 150.62
},
{
"t": 1785769500,
"o": 150.59,
"h": 151.3,
"l": 150.55,
"c": 151.23
},
{
"t": 1785769800,
"o": 151.265,
"h": 151.52,
"l": 151.2,
"c": 151.43
},
{
"t": 1785770100,
"o": 151.465,
"h": 151.59,
"l": 151.33,
"c": 151.515
},
{
"t": 1785770400,
"o": 151.52,
"h": 151.715,
"l": 151.37,
"c": 151.51
},
{
"t": 1785770700,
"o": 151.56,
"h": 151.66,
"l": 151.35,
"c": 151.495
},
{
"t": 1785771000,
"o": 151.5,
"h": 151.505,
"l": 151.12,
"c": 151.25
},
{
"t": 1785771300,
"o": 151.285,
"h": 151.645,
"l": 151.28,
"c": 151.625
},
{
"t": 1785771600,
"o": 151.625,
"h": 151.7,
"l": 151.41,
"c": 151.505
},
{
"t": 1785771900,
"o": 151.55,
"h": 151.665,
"l": 151.31,
"c": 151.31
},
{
"t": 1785772200,
"o": 151.31,
"h": 151.595,
"l": 151.15,
"c": 151.2351
},
{
"t": 1785772500,
"o": 151.28,
"h": 151.4,
"l": 151.1,
"c": 151.4
},
{
"t": 1785772800,
"o": 151.405,
"h": 151.41,
"l": 150.89,
"c": 150.955
},
{
"t": 1785773100,
"o": 150.9,
"h": 151.07,
"l": 150.72,
"c": 151
},
{
"t": 1785773400,
"o": 150.92,
"h": 151.02,
"l": 150.86,
"c": 150.92
},
{
"t": 1785773700,
"o": 150.98,
"h": 151.3,
"l": 150.98,
"c": 151.245
},
{
"t": 1785774000,
"o": 151.27,
"h": 151.4665,
"l": 151.27,
"c": 151.46
},
{
"t": 1785774300,
"o": 151.46,
"h": 151.52,
"l": 151.41,
"c": 151.445
},
{
"t": 1785774600,
"o": 151.45,
"h": 151.53,
"l": 151.205,
"c": 151.27
},
{
"t": 1785774900,
"o": 151.295,
"h": 151.295,
"l": 151.1,
"c": 151.25
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.5,
"l": 151.25,
"c": 151.5
},
{
"t": 1785775500,
"o": 151.45,
"h": 151.46,
"l": 151.31,
"c": 151.35
},
{
"t": 1785775800,
"o": 151.3452,
"h": 151.44,
"l": 151.2,
"c": 151.365
},
{
"t": 1785776100,
"o": 151.4,
"h": 151.59,
"l": 151.365,
"c": 151.56
},
{
"t": 1785776400,
"o": 151.56,
"h": 151.56,
"l": 151.32,
"c": 151.43
},
{
"t": 1785776700,
"o": 151.43,
"h": 151.43,
"l": 151.23,
"c": 151.285
},
{
"t": 1785777000,
"o": 151.27,
"h": 151.38,
"l": 151.21,
"c": 151.33
},
{
"t": 1785777300,
"o": 151.3,
"h": 151.32,
"l": 151.18,
"c": 151.19
},
{
"t": 1785777600,
"o": 151.275,
"h": 151.45,
"l": 151.275,
"c": 151.45
},
{
"t": 1785777900,
"o": 151.49,
"h": 151.53,
"l": 151.28,
"c": 151.28
},
{
"t": 1785778200,
"o": 151.29,
"h": 151.33,
"l": 151.2,
"c": 151.255
},
{
"t": 1785778500,
"o": 151.3,
"h": 151.45,
"l": 151.24,
"c": 151.43
},
{
"t": 1785778800,
"o": 151.44,
"h": 151.47,
"l": 151.32,
"c": 151.32
},
{
"t": 1785779100,
"o": 151.31,
"h": 151.3933,
"l": 151.21,
"c": 151.22
},
{
"t": 1785779400,
"o": 151.22,
"h": 151.28,
"l": 151.0101,
"c": 151.14
},
{
"t": 1785779700,
"o": 151.05,
"h": 151.05,
"l": 150.9,
"c": 150.95
},
{
"t": 1785780000,
"o": 150.95,
"h": 151.26,
"l": 150.95,
"c": 151.245
},
{
"t": 1785780300,
"o": 151.26,
"h": 151.38,
"l": 151.135,
"c": 151.34
},
{
"t": 1785780600,
"o": 151.36,
"h": 151.36,
"l": 151.08,
"c": 151.26
},
{
"t": 1785780900,
"o": 151.26,
"h": 151.34,
"l": 151.12,
"c": 151.12
},
{
"t": 1785781200,
"o": 151.07,
"h": 151.3,
"l": 151.07,
"c": 151.23
},
{
"t": 1785781500,
"o": 151.245,
"h": 151.29,
"l": 150.98,
"c": 151.12
},
{
"t": 1785781800,
"o": 151.159,
"h": 151.1899,
"l": 151.03,
"c": 151.05
},
{
"t": 1785782100,
"o": 151.08,
"h": 151.3,
"l": 151.04,
"c": 151.3
},
{
"t": 1785782400,
"o": 151.28,
"h": 151.375,
"l": 151.045,
"c": 151.12
},
{
"t": 1785782700,
"o": 151.12,
"h": 151.27,
"l": 151.12,
"c": 151.25
},
{
"t": 1785783000,
"o": 151.29,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1785783300,
"o": 151.085,
"h": 151.085,
"l": 150.915,
"c": 150.9501
},
{
"t": 1785783600,
"o": 150.95,
"h": 150.95,
"l": 150.61,
"c": 150.68
},
{
"t": 1785783900,
"o": 150.67,
"h": 150.71,
"l": 150.39,
"c": 150.515
},
{
"t": 1785784200,
"o": 150.5,
"h": 150.52,
"l": 150.31,
"c": 150.31
},
{
"t": 1785784500,
"o": 150.325,
"h": 151.16,
"l": 150.325,
"c": 150.9
},
{
"t": 1785784800,
"o": 150.925,
"h": 151.48,
"l": 150.9,
"c": 151.025
},
{
"t": 1785785100,
"o": 151.06,
"h": 151.07,
"l": 150.8,
"c": 151.005
},
{
"t": 1785785400,
"o": 151.005,
"h": 151.13,
"l": 150.86,
"c": 150.935
},
{
"t": 1785785700,
"o": 150.95,
"h": 151.215,
"l": 150.945,
"c": 151.205
},
{
"t": 1785786000,
"o": 151.205,
"h": 151.27,
"l": 151.075,
"c": 151.22
},
{
"t": 1785786300,
"o": 151.26,
"h": 151.38,
"l": 151.18,
"c": 151.305
},
{
"t": 1785786600,
"o": 151.33,
"h": 151.49,
"l": 150.94,
"c": 151.07
},
{
"t": 1785786900,
"o": 151.01,
"h": 151.017,
"l": 150.53,
"c": 150.63
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 151.45
},
{
"t": 1785764100,
"v": 151.446
},
{
"t": 1785764400,
"v": 151.3368
},
{
"t": 1785764700,
"v": 151.3774
},
{
"t": 1785765000,
"v": 151.431
},
{
"t": 1785765300,
"v": 151.4038
},
{
"t": 1785765600,
"v": 151.4829
},
{
"t": 1785765900,
"v": 151.4753
},
{
"t": 1785766200,
"v": 151.3684
},
{
"t": 1785766500,
"v": 151.1897
},
{
"t": 1785766800,
"v": 151.0198
},
{
"t": 1785767100,
"v": 150.9198
},
{
"t": 1785767400,
"v": 150.8218
},
{
"t": 1785767700,
"v": 150.7975
},
{
"t": 1785768000,
"v": 150.774
},
{
"t": 1785768300,
"v": 150.6652
},
{
"t": 1785768600,
"v": 150.6011
},
{
"t": 1785768900,
"v": 150.5689
},
{
"t": 1785769200,
"v": 150.5791
},
{
"t": 1785769500,
"v": 150.7093
},
{
"t": 1785769800,
"v": 150.8534
},
{
"t": 1785770100,
"v": 150.9858
},
{
"t": 1785770400,
"v": 151.0906
},
{
"t": 1785770700,
"v": 151.1715
},
{
"t": 1785771000,
"v": 151.1872
},
{
"t": 1785771300,
"v": 151.2747
},
{
"t": 1785771600,
"v": 151.3208
},
{
"t": 1785771900,
"v": 151.3186
},
{
"t": 1785772200,
"v": 151.3019
},
{
"t": 1785772500,
"v": 151.3215
},
{
"t": 1785772800,
"v": 151.2482
},
{
"t": 1785773100,
"v": 151.1986
},
{
"t": 1785773400,
"v": 151.1429
},
{
"t": 1785773700,
"v": 151.1633
},
{
"t": 1785774000,
"v": 151.2226
},
{
"t": 1785774300,
"v": 151.2671
},
{
"t": 1785774600,
"v": 151.2677
},
{
"t": 1785774900,
"v": 151.2642
},
{
"t": 1785775200,
"v": 151.3113
},
{
"t": 1785775500,
"v": 151.3191
},
{
"t": 1785775800,
"v": 151.3282
},
{
"t": 1785776100,
"v": 151.3746
},
{
"t": 1785776400,
"v": 151.3857
},
{
"t": 1785776700,
"v": 151.3655
},
{
"t": 1785777000,
"v": 151.3584
},
{
"t": 1785777300,
"v": 151.3247
},
{
"t": 1785777600,
"v": 151.3498
},
{
"t": 1785777900,
"v": 151.3358
},
{
"t": 1785778200,
"v": 151.3197
},
{
"t": 1785778500,
"v": 151.3417
},
{
"t": 1785778800,
"v": 151.3374
},
{
"t": 1785779100,
"v": 151.3139
},
{
"t": 1785779400,
"v": 151.2791
},
{
"t": 1785779700,
"v": 151.2133
},
{
"t": 1785780000,
"v": 151.2196
},
{
"t": 1785780300,
"v": 151.2437
},
{
"t": 1785780600,
"v": 151.247
},
{
"t": 1785780900,
"v": 151.2216
},
{
"t": 1785781200,
"v": 151.2233
},
{
"t": 1785781500,
"v": 151.2026
},
{
"t": 1785781800,
"v": 151.1721
},
{
"t": 1785782100,
"v": 151.1977
},
{
"t": 1785782400,
"v": 151.1821
},
{
"t": 1785782700,
"v": 151.1957
},
{
"t": 1785783000,
"v": 151.1746
},
{
"t": 1785783300,
"v": 151.1297
},
{
"t": 1785783600,
"v": 151.0397
},
{
"t": 1785783900,
"v": 150.9348
},
{
"t": 1785784200,
"v": 150.8098
},
{
"t": 1785784500,
"v": 150.8279
},
{
"t": 1785784800,
"v": 150.8673
},
{
"t": 1785785100,
"v": 150.8948
},
{
"t": 1785785400,
"v": 150.9029
},
{
"t": 1785785700,
"v": 150.9633
},
{
"t": 1785786000,
"v": 151.0146
},
{
"t": 1785786300,
"v": 151.0727
},
{
"t": 1785786600,
"v": 151.0722
},
{
"t": 1785786900,
"v": 150.9837
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 153.34,
"h": 154.56,
"l": 151.07,
"c": 151.45
},
{
"t": 1785764100,
"o": 151.87,
"h": 152.05,
"l": 150.89,
"c": 151.43
},
{
"t": 1785764400,
"o": 151.49,
"h": 151.73,
"l": 150.79,
"c": 150.9
},
{
"t": 1785764700,
"o": 151.03,
"h": 151.875,
"l": 150.5,
"c": 151.54
},
{
"t": 1785765000,
"o": 151.7,
"h": 151.99,
"l": 151.56,
"c": 151.645
},
{
"t": 1785765300,
"o": 151.6,
"h": 151.85,
"l": 151.17,
"c": 151.295
},
{
"t": 1785765600,
"o": 151.335,
"h": 151.89,
"l": 150.95,
"c": 151.7995
},
{
"t": 1785765900,
"o": 151.8,
"h": 152.01,
"l": 151.38,
"c": 151.445
},
{
"t": 1785766200,
"o": 151.36,
"h": 151.485,
"l": 150.68,
"c": 150.9405
},
{
"t": 1785766500,
"o": 150.94,
"h": 151.13,
"l": 150.44,
"c": 150.475
},
{
"t": 1785766800,
"o": 150.51,
"h": 150.635,
"l": 150.02,
"c": 150.34
},
{
"t": 1785767100,
"o": 150.34,
"h": 150.625,
"l": 150.25,
"c": 150.52
},
{
"t": 1785767400,
"o": 150.595,
"h": 150.94,
"l": 150.27,
"c": 150.43
},
{
"t": 1785767700,
"o": 150.535,
"h": 150.98,
"l": 150.024101,
"c": 150.7
},
{
"t": 1785768000,
"o": 150.7,
"h": 151.0925,
"l": 150.54,
"c": 150.68
},
{
"t": 1785768300,
"o": 150.735,
"h": 150.88,
"l": 150.23,
"c": 150.23
},
{
"t": 1785768600,
"o": 150.27,
"h": 150.405,
"l": 150.14,
"c": 150.345
},
{
"t": 1785768900,
"o": 150.375,
"h": 150.66,
"l": 150.16,
"c": 150.44
},
{
"t": 1785769200,
"o": 150.465,
"h": 150.74,
"l": 150.465,
"c": 150.62
},
{
"t": 1785769500,
"o": 150.59,
"h": 151.3,
"l": 150.55,
"c": 151.23
},
{
"t": 1785769800,
"o": 151.265,
"h": 151.52,
"l": 151.2,
"c": 151.43
},
{
"t": 1785770100,
"o": 151.465,
"h": 151.59,
"l": 151.33,
"c": 151.515
},
{
"t": 1785770400,
"o": 151.52,
"h": 151.715,
"l": 151.37,
"c": 151.51
},
{
"t": 1785770700,
"o": 151.56,
"h": 151.66,
"l": 151.35,
"c": 151.495
},
{
"t": 1785771000,
"o": 151.5,
"h": 151.505,
"l": 151.12,
"c": 151.25
},
{
"t": 1785771300,
"o": 151.285,
"h": 151.645,
"l": 151.28,
"c": 151.625
},
{
"t": 1785771600,
"o": 151.625,
"h": 151.7,
"l": 151.41,
"c": 151.505
},
{
"t": 1785771900,
"o": 151.55,
"h": 151.665,
"l": 151.31,
"c": 151.31
},
{
"t": 1785772200,
"o": 151.31,
"h": 151.595,
"l": 151.15,
"c": 151.2351
},
{
"t": 1785772500,
"o": 151.28,
"h": 151.4,
"l": 151.1,
"c": 151.4
},
{
"t": 1785772800,
"o": 151.405,
"h": 151.41,
"l": 150.89,
"c": 150.955
},
{
"t": 1785773100,
"o": 150.9,
"h": 151.07,
"l": 150.72,
"c": 151
},
{
"t": 1785773400,
"o": 150.92,
"h": 151.02,
"l": 150.86,
"c": 150.92
},
{
"t": 1785773700,
"o": 150.98,
"h": 151.3,
"l": 150.98,
"c": 151.245
},
{
"t": 1785774000,
"o": 151.27,
"h": 151.4665,
"l": 151.27,
"c": 151.46
},
{
"t": 1785774300,
"o": 151.46,
"h": 151.52,
"l": 151.41,
"c": 151.445
},
{
"t": 1785774600,
"o": 151.45,
"h": 151.53,
"l": 151.205,
"c": 151.27
},
{
"t": 1785774900,
"o": 151.295,
"h": 151.295,
"l": 151.1,
"c": 151.25
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.5,
"l": 151.25,
"c": 151.5
},
{
"t": 1785775500,
"o": 151.45,
"h": 151.46,
"l": 151.31,
"c": 151.35
},
{
"t": 1785775800,
"o": 151.3452,
"h": 151.44,
"l": 151.2,
"c": 151.365
},
{
"t": 1785776100,
"o": 151.4,
"h": 151.59,
"l": 151.365,
"c": 151.56
},
{
"t": 1785776400,
"o": 151.56,
"h": 151.56,
"l": 151.32,
"c": 151.43
},
{
"t": 1785776700,
"o": 151.43,
"h": 151.43,
"l": 151.23,
"c": 151.285
},
{
"t": 1785777000,
"o": 151.27,
"h": 151.38,
"l": 151.21,
"c": 151.33
},
{
"t": 1785777300,
"o": 151.3,
"h": 151.32,
"l": 151.18,
"c": 151.19
},
{
"t": 1785777600,
"o": 151.275,
"h": 151.45,
"l": 151.275,
"c": 151.45
},
{
"t": 1785777900,
"o": 151.49,
"h": 151.53,
"l": 151.28,
"c": 151.28
},
{
"t": 1785778200,
"o": 151.29,
"h": 151.33,
"l": 151.2,
"c": 151.255
},
{
"t": 1785778500,
"o": 151.3,
"h": 151.45,
"l": 151.24,
"c": 151.43
},
{
"t": 1785778800,
"o": 151.44,
"h": 151.47,
"l": 151.32,
"c": 151.32
},
{
"t": 1785779100,
"o": 151.31,
"h": 151.3933,
"l": 151.21,
"c": 151.22
},
{
"t": 1785779400,
"o": 151.22,
"h": 151.28,
"l": 151.0101,
"c": 151.14
},
{
"t": 1785779700,
"o": 151.05,
"h": 151.05,
"l": 150.9,
"c": 150.95
},
{
"t": 1785780000,
"o": 150.95,
"h": 151.26,
"l": 150.95,
"c": 151.245
},
{
"t": 1785780300,
"o": 151.26,
"h": 151.38,
"l": 151.135,
"c": 151.34
},
{
"t": 1785780600,
"o": 151.36,
"h": 151.36,
"l": 151.08,
"c": 151.26
},
{
"t": 1785780900,
"o": 151.26,
"h": 151.34,
"l": 151.12,
"c": 151.12
},
{
"t": 1785781200,
"o": 151.07,
"h": 151.3,
"l": 151.07,
"c": 151.23
},
{
"t": 1785781500,
"o": 151.245,
"h": 151.29,
"l": 150.98,
"c": 151.12
},
{
"t": 1785781800,
"o": 151.159,
"h": 151.1899,
"l": 151.03,
"c": 151.05
},
{
"t": 1785782100,
"o": 151.08,
"h": 151.3,
"l": 151.04,
"c": 151.3
},
{
"t": 1785782400,
"o": 151.28,
"h": 151.375,
"l": 151.045,
"c": 151.12
},
{
"t": 1785782700,
"o": 151.12,
"h": 151.27,
"l": 151.12,
"c": 151.25
},
{
"t": 1785783000,
"o": 151.29,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1785783300,
"o": 151.085,
"h": 151.085,
"l": 150.915,
"c": 150.9501
},
{
"t": 1785783600,
"o": 150.95,
"h": 150.95,
"l": 150.61,
"c": 150.68
},
{
"t": 1785783900,
"o": 150.67,
"h": 150.71,
"l": 150.39,
"c": 150.515
},
{
"t": 1785784200,
"o": 150.5,
"h": 150.52,
"l": 150.31,
"c": 150.31
},
{
"t": 1785784500,
"o": 150.325,
"h": 151.16,
"l": 150.325,
"c": 150.9
},
{
"t": 1785784800,
"o": 150.925,
"h": 151.48,
"l": 150.9,
"c": 151.025
},
{
"t": 1785785100,
"o": 151.06,
"h": 151.07,
"l": 150.8,
"c": 151.005
},
{
"t": 1785785400,
"o": 151.005,
"h": 151.13,
"l": 150.86,
"c": 150.935
},
{
"t": 1785785700,
"o": 150.95,
"h": 151.215,
"l": 150.945,
"c": 151.205
},
{
"t": 1785786000,
"o": 151.205,
"h": 151.27,
"l": 151.075,
"c": 151.22
},
{
"t": 1785786300,
"o": 151.26,
"h": 151.38,
"l": 151.18,
"c": 151.305
},
{
"t": 1785786600,
"o": 151.33,
"h": 151.49,
"l": 150.94,
"c": 151.07
},
{
"t": 1785786900,
"o": 151.01,
"h": 151.017,
"l": 150.53,
"c": 150.63
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 151.45
},
{
"t": 1785764100,
"v": 151.4482
},
{
"t": 1785764400,
"v": 151.3983
},
{
"t": 1785764700,
"v": 151.4112
},
{
"t": 1785765000,
"v": 151.4325
},
{
"t": 1785765300,
"v": 151.42
},
{
"t": 1785765600,
"v": 151.4545
},
{
"t": 1785765900,
"v": 151.4536
},
{
"t": 1785766200,
"v": 151.407
},
{
"t": 1785766500,
"v": 151.3222
},
{
"t": 1785766800,
"v": 151.233
},
{
"t": 1785767100,
"v": 151.1681
},
{
"t": 1785767400,
"v": 151.101
},
{
"t": 1785767700,
"v": 151.0646
},
{
"t": 1785768000,
"v": 151.0296
},
{
"t": 1785768300,
"v": 150.9569
},
{
"t": 1785768600,
"v": 150.9013
},
{
"t": 1785768900,
"v": 150.8594
},
{
"t": 1785769200,
"v": 150.8376
},
{
"t": 1785769500,
"v": 150.8733
},
{
"t": 1785769800,
"v": 150.9239
},
{
"t": 1785770100,
"v": 150.9776
},
{
"t": 1785770400,
"v": 151.026
},
{
"t": 1785770700,
"v": 151.0687
},
{
"t": 1785771000,
"v": 151.0851
},
{
"t": 1785771300,
"v": 151.1342
},
{
"t": 1785771600,
"v": 151.1679
},
{
"t": 1785771900,
"v": 151.1808
},
{
"t": 1785772200,
"v": 151.1858
},
{
"t": 1785772500,
"v": 151.2052
},
{
"t": 1785772800,
"v": 151.1825
},
{
"t": 1785773100,
"v": 151.1659
},
{
"t": 1785773400,
"v": 151.1436
},
{
"t": 1785773700,
"v": 151.1528
},
{
"t": 1785774000,
"v": 151.1807
},
{
"t": 1785774300,
"v": 151.2047
},
{
"t": 1785774600,
"v": 151.2107
},
{
"t": 1785774900,
"v": 151.2142
},
{
"t": 1785775200,
"v": 151.2402
},
{
"t": 1785775500,
"v": 151.2502
},
{
"t": 1785775800,
"v": 151.2606
},
{
"t": 1785776100,
"v": 151.2879
},
{
"t": 1785776400,
"v": 151.3008
},
{
"t": 1785776700,
"v": 151.2993
},
{
"t": 1785777000,
"v": 151.3021
},
{
"t": 1785777300,
"v": 151.2919
},
{
"t": 1785777600,
"v": 151.3063
},
{
"t": 1785777900,
"v": 151.3039
},
{
"t": 1785778200,
"v": 151.2995
},
{
"t": 1785778500,
"v": 151.3113
},
{
"t": 1785778800,
"v": 151.3121
},
{
"t": 1785779100,
"v": 151.3037
},
{
"t": 1785779400,
"v": 151.2889
},
{
"t": 1785779700,
"v": 151.2581
},
{
"t": 1785780000,
"v": 151.2569
},
{
"t": 1785780300,
"v": 151.2644
},
{
"t": 1785780600,
"v": 151.264
},
{
"t": 1785780900,
"v": 151.2509
},
{
"t": 1785781200,
"v": 151.249
},
{
"t": 1785781500,
"v": 151.2373
},
{
"t": 1785781800,
"v": 151.2203
},
{
"t": 1785782100,
"v": 151.2275
},
{
"t": 1785782400,
"v": 151.2177
},
{
"t": 1785782700,
"v": 151.2207
},
{
"t": 1785783000,
"v": 151.2088
},
{
"t": 1785783300,
"v": 151.1853
},
{
"t": 1785783600,
"v": 151.1393
},
{
"t": 1785783900,
"v": 151.0826
},
{
"t": 1785784200,
"v": 151.0124
},
{
"t": 1785784500,
"v": 151.0021
},
{
"t": 1785784800,
"v": 151.0042
},
{
"t": 1785785100,
"v": 151.0043
},
{
"t": 1785785400,
"v": 150.998
},
{
"t": 1785785700,
"v": 151.0168
},
{
"t": 1785786000,
"v": 151.0353
},
{
"t": 1785786300,
"v": 151.0598
},
{
"t": 1785786600,
"v": 151.0607
},
{
"t": 1785786900,
"v": 151.0216
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 153.34,
"h": 154.56,
"l": 151.07,
"c": 151.45
},
{
"t": 1785764100,
"o": 151.87,
"h": 152.05,
"l": 150.89,
"c": 151.43
},
{
"t": 1785764400,
"o": 151.49,
"h": 151.73,
"l": 150.79,
"c": 150.9
},
{
"t": 1785764700,
"o": 151.03,
"h": 151.875,
"l": 150.5,
"c": 151.54
},
{
"t": 1785765000,
"o": 151.7,
"h": 151.99,
"l": 151.56,
"c": 151.645
},
{
"t": 1785765300,
"o": 151.6,
"h": 151.85,
"l": 151.17,
"c": 151.295
},
{
"t": 1785765600,
"o": 151.335,
"h": 151.89,
"l": 150.95,
"c": 151.7995
},
{
"t": 1785765900,
"o": 151.8,
"h": 152.01,
"l": 151.38,
"c": 151.445
},
{
"t": 1785766200,
"o": 151.36,
"h": 151.485,
"l": 150.68,
"c": 150.9405
},
{
"t": 1785766500,
"o": 150.94,
"h": 151.13,
"l": 150.44,
"c": 150.475
},
{
"t": 1785766800,
"o": 150.51,
"h": 150.635,
"l": 150.02,
"c": 150.34
},
{
"t": 1785767100,
"o": 150.34,
"h": 150.625,
"l": 150.25,
"c": 150.52
},
{
"t": 1785767400,
"o": 150.595,
"h": 150.94,
"l": 150.27,
"c": 150.43
},
{
"t": 1785767700,
"o": 150.535,
"h": 150.98,
"l": 150.024101,
"c": 150.7
},
{
"t": 1785768000,
"o": 150.7,
"h": 151.0925,
"l": 150.54,
"c": 150.68
},
{
"t": 1785768300,
"o": 150.735,
"h": 150.88,
"l": 150.23,
"c": 150.23
},
{
"t": 1785768600,
"o": 150.27,
"h": 150.405,
"l": 150.14,
"c": 150.345
},
{
"t": 1785768900,
"o": 150.375,
"h": 150.66,
"l": 150.16,
"c": 150.44
},
{
"t": 1785769200,
"o": 150.465,
"h": 150.74,
"l": 150.465,
"c": 150.62
},
{
"t": 1785769500,
"o": 150.59,
"h": 151.3,
"l": 150.55,
"c": 151.23
},
{
"t": 1785769800,
"o": 151.265,
"h": 151.52,
"l": 151.2,
"c": 151.43
},
{
"t": 1785770100,
"o": 151.465,
"h": 151.59,
"l": 151.33,
"c": 151.515
},
{
"t": 1785770400,
"o": 151.52,
"h": 151.715,
"l": 151.37,
"c": 151.51
},
{
"t": 1785770700,
"o": 151.56,
"h": 151.66,
"l": 151.35,
"c": 151.495
},
{
"t": 1785771000,
"o": 151.5,
"h": 151.505,
"l": 151.12,
"c": 151.25
},
{
"t": 1785771300,
"o": 151.285,
"h": 151.645,
"l": 151.28,
"c": 151.625
},
{
"t": 1785771600,
"o": 151.625,
"h": 151.7,
"l": 151.41,
"c": 151.505
},
{
"t": 1785771900,
"o": 151.55,
"h": 151.665,
"l": 151.31,
"c": 151.31
},
{
"t": 1785772200,
"o": 151.31,
"h": 151.595,
"l": 151.15,
"c": 151.2351
},
{
"t": 1785772500,
"o": 151.28,
"h": 151.4,
"l": 151.1,
"c": 151.4
},
{
"t": 1785772800,
"o": 151.405,
"h": 151.41,
"l": 150.89,
"c": 150.955
},
{
"t": 1785773100,
"o": 150.9,
"h": 151.07,
"l": 150.72,
"c": 151
},
{
"t": 1785773400,
"o": 150.92,
"h": 151.02,
"l": 150.86,
"c": 150.92
},
{
"t": 1785773700,
"o": 150.98,
"h": 151.3,
"l": 150.98,
"c": 151.245
},
{
"t": 1785774000,
"o": 151.27,
"h": 151.4665,
"l": 151.27,
"c": 151.46
},
{
"t": 1785774300,
"o": 151.46,
"h": 151.52,
"l": 151.41,
"c": 151.445
},
{
"t": 1785774600,
"o": 151.45,
"h": 151.53,
"l": 151.205,
"c": 151.27
},
{
"t": 1785774900,
"o": 151.295,
"h": 151.295,
"l": 151.1,
"c": 151.25
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.5,
"l": 151.25,
"c": 151.5
},
{
"t": 1785775500,
"o": 151.45,
"h": 151.46,
"l": 151.31,
"c": 151.35
},
{
"t": 1785775800,
"o": 151.3452,
"h": 151.44,
"l": 151.2,
"c": 151.365
},
{
"t": 1785776100,
"o": 151.4,
"h": 151.59,
"l": 151.365,
"c": 151.56
},
{
"t": 1785776400,
"o": 151.56,
"h": 151.56,
"l": 151.32,
"c": 151.43
},
{
"t": 1785776700,
"o": 151.43,
"h": 151.43,
"l": 151.23,
"c": 151.285
},
{
"t": 1785777000,
"o": 151.27,
"h": 151.38,
"l": 151.21,
"c": 151.33
},
{
"t": 1785777300,
"o": 151.3,
"h": 151.32,
"l": 151.18,
"c": 151.19
},
{
"t": 1785777600,
"o": 151.275,
"h": 151.45,
"l": 151.275,
"c": 151.45
},
{
"t": 1785777900,
"o": 151.49,
"h": 151.53,
"l": 151.28,
"c": 151.28
},
{
"t": 1785778200,
"o": 151.29,
"h": 151.33,
"l": 151.2,
"c": 151.255
},
{
"t": 1785778500,
"o": 151.3,
"h": 151.45,
"l": 151.24,
"c": 151.43
},
{
"t": 1785778800,
"o": 151.44,
"h": 151.47,
"l": 151.32,
"c": 151.32
},
{
"t": 1785779100,
"o": 151.31,
"h": 151.3933,
"l": 151.21,
"c": 151.22
},
{
"t": 1785779400,
"o": 151.22,
"h": 151.28,
"l": 151.0101,
"c": 151.14
},
{
"t": 1785779700,
"o": 151.05,
"h": 151.05,
"l": 150.9,
"c": 150.95
},
{
"t": 1785780000,
"o": 150.95,
"h": 151.26,
"l": 150.95,
"c": 151.245
},
{
"t": 1785780300,
"o": 151.26,
"h": 151.38,
"l": 151.135,
"c": 151.34
},
{
"t": 1785780600,
"o": 151.36,
"h": 151.36,
"l": 151.08,
"c": 151.26
},
{
"t": 1785780900,
"o": 151.26,
"h": 151.34,
"l": 151.12,
"c": 151.12
},
{
"t": 1785781200,
"o": 151.07,
"h": 151.3,
"l": 151.07,
"c": 151.23
},
{
"t": 1785781500,
"o": 151.245,
"h": 151.29,
"l": 150.98,
"c": 151.12
},
{
"t": 1785781800,
"o": 151.159,
"h": 151.1899,
"l": 151.03,
"c": 151.05
},
{
"t": 1785782100,
"o": 151.08,
"h": 151.3,
"l": 151.04,
"c": 151.3
},
{
"t": 1785782400,
"o": 151.28,
"h": 151.375,
"l": 151.045,
"c": 151.12
},
{
"t": 1785782700,
"o": 151.12,
"h": 151.27,
"l": 151.12,
"c": 151.25
},
{
"t": 1785783000,
"o": 151.29,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1785783300,
"o": 151.085,
"h": 151.085,
"l": 150.915,
"c": 150.9501
},
{
"t": 1785783600,
"o": 150.95,
"h": 150.95,
"l": 150.61,
"c": 150.68
},
{
"t": 1785783900,
"o": 150.67,
"h": 150.71,
"l": 150.39,
"c": 150.515
},
{
"t": 1785784200,
"o": 150.5,
"h": 150.52,
"l": 150.31,
"c": 150.31
},
{
"t": 1785784500,
"o": 150.325,
"h": 151.16,
"l": 150.325,
"c": 150.9
},
{
"t": 1785784800,
"o": 150.925,
"h": 151.48,
"l": 150.9,
"c": 151.025
},
{
"t": 1785785100,
"o": 151.06,
"h": 151.07,
"l": 150.8,
"c": 151.005
},
{
"t": 1785785400,
"o": 151.005,
"h": 151.13,
"l": 150.86,
"c": 150.935
},
{
"t": 1785785700,
"o": 150.95,
"h": 151.215,
"l": 150.945,
"c": 151.205
},
{
"t": 1785786000,
"o": 151.205,
"h": 151.27,
"l": 151.075,
"c": 151.22
},
{
"t": 1785786300,
"o": 151.26,
"h": 151.38,
"l": 151.18,
"c": 151.305
},
{
"t": 1785786600,
"o": 151.33,
"h": 151.49,
"l": 150.94,
"c": 151.07
},
{
"t": 1785786900,
"o": 151.01,
"h": 151.017,
"l": 150.53,
"c": 150.63
}
],
"overlays": {
"lines": [
{
"label": "ORB High $154.56",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 154.56
},
{
"t": 1785786900,
"v": 154.56
}
]
},
{
"label": "ORB Low $150.79",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 150.79
},
{
"t": 1785786900,
"v": 150.79
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 153.34,
"h": 154.56,
"l": 151.07,
"c": 151.45
},
{
"t": 1785764100,
"o": 151.87,
"h": 152.05,
"l": 150.89,
"c": 151.43
},
{
"t": 1785764400,
"o": 151.49,
"h": 151.73,
"l": 150.79,
"c": 150.9
},
{
"t": 1785764700,
"o": 151.03,
"h": 151.875,
"l": 150.5,
"c": 151.54
},
{
"t": 1785765000,
"o": 151.7,
"h": 151.99,
"l": 151.56,
"c": 151.645
},
{
"t": 1785765300,
"o": 151.6,
"h": 151.85,
"l": 151.17,
"c": 151.295
},
{
"t": 1785765600,
"o": 151.335,
"h": 151.89,
"l": 150.95,
"c": 151.7995
},
{
"t": 1785765900,
"o": 151.8,
"h": 152.01,
"l": 151.38,
"c": 151.445
},
{
"t": 1785766200,
"o": 151.36,
"h": 151.485,
"l": 150.68,
"c": 150.9405
},
{
"t": 1785766500,
"o": 150.94,
"h": 151.13,
"l": 150.44,
"c": 150.475
},
{
"t": 1785766800,
"o": 150.51,
"h": 150.635,
"l": 150.02,
"c": 150.34
},
{
"t": 1785767100,
"o": 150.34,
"h": 150.625,
"l": 150.25,
"c": 150.52
},
{
"t": 1785767400,
"o": 150.595,
"h": 150.94,
"l": 150.27,
"c": 150.43
},
{
"t": 1785767700,
"o": 150.535,
"h": 150.98,
"l": 150.024101,
"c": 150.7
},
{
"t": 1785768000,
"o": 150.7,
"h": 151.0925,
"l": 150.54,
"c": 150.68
},
{
"t": 1785768300,
"o": 150.735,
"h": 150.88,
"l": 150.23,
"c": 150.23
},
{
"t": 1785768600,
"o": 150.27,
"h": 150.405,
"l": 150.14,
"c": 150.345
},
{
"t": 1785768900,
"o": 150.375,
"h": 150.66,
"l": 150.16,
"c": 150.44
},
{
"t": 1785769200,
"o": 150.465,
"h": 150.74,
"l": 150.465,
"c": 150.62
},
{
"t": 1785769500,
"o": 150.59,
"h": 151.3,
"l": 150.55,
"c": 151.23
},
{
"t": 1785769800,
"o": 151.265,
"h": 151.52,
"l": 151.2,
"c": 151.43
},
{
"t": 1785770100,
"o": 151.465,
"h": 151.59,
"l": 151.33,
"c": 151.515
},
{
"t": 1785770400,
"o": 151.52,
"h": 151.715,
"l": 151.37,
"c": 151.51
},
{
"t": 1785770700,
"o": 151.56,
"h": 151.66,
"l": 151.35,
"c": 151.495
},
{
"t": 1785771000,
"o": 151.5,
"h": 151.505,
"l": 151.12,
"c": 151.25
},
{
"t": 1785771300,
"o": 151.285,
"h": 151.645,
"l": 151.28,
"c": 151.625
},
{
"t": 1785771600,
"o": 151.625,
"h": 151.7,
"l": 151.41,
"c": 151.505
},
{
"t": 1785771900,
"o": 151.55,
"h": 151.665,
"l": 151.31,
"c": 151.31
},
{
"t": 1785772200,
"o": 151.31,
"h": 151.595,
"l": 151.15,
"c": 151.2351
},
{
"t": 1785772500,
"o": 151.28,
"h": 151.4,
"l": 151.1,
"c": 151.4
},
{
"t": 1785772800,
"o": 151.405,
"h": 151.41,
"l": 150.89,
"c": 150.955
},
{
"t": 1785773100,
"o": 150.9,
"h": 151.07,
"l": 150.72,
"c": 151
},
{
"t": 1785773400,
"o": 150.92,
"h": 151.02,
"l": 150.86,
"c": 150.92
},
{
"t": 1785773700,
"o": 150.98,
"h": 151.3,
"l": 150.98,
"c": 151.245
},
{
"t": 1785774000,
"o": 151.27,
"h": 151.4665,
"l": 151.27,
"c": 151.46
},
{
"t": 1785774300,
"o": 151.46,
"h": 151.52,
"l": 151.41,
"c": 151.445
},
{
"t": 1785774600,
"o": 151.45,
"h": 151.53,
"l": 151.205,
"c": 151.27
},
{
"t": 1785774900,
"o": 151.295,
"h": 151.295,
"l": 151.1,
"c": 151.25
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.5,
"l": 151.25,
"c": 151.5
},
{
"t": 1785775500,
"o": 151.45,
"h": 151.46,
"l": 151.31,
"c": 151.35
},
{
"t": 1785775800,
"o": 151.3452,
"h": 151.44,
"l": 151.2,
"c": 151.365
},
{
"t": 1785776100,
"o": 151.4,
"h": 151.59,
"l": 151.365,
"c": 151.56
},
{
"t": 1785776400,
"o": 151.56,
"h": 151.56,
"l": 151.32,
"c": 151.43
},
{
"t": 1785776700,
"o": 151.43,
"h": 151.43,
"l": 151.23,
"c": 151.285
},
{
"t": 1785777000,
"o": 151.27,
"h": 151.38,
"l": 151.21,
"c": 151.33
},
{
"t": 1785777300,
"o": 151.3,
"h": 151.32,
"l": 151.18,
"c": 151.19
},
{
"t": 1785777600,
"o": 151.275,
"h": 151.45,
"l": 151.275,
"c": 151.45
},
{
"t": 1785777900,
"o": 151.49,
"h": 151.53,
"l": 151.28,
"c": 151.28
},
{
"t": 1785778200,
"o": 151.29,
"h": 151.33,
"l": 151.2,
"c": 151.255
},
{
"t": 1785778500,
"o": 151.3,
"h": 151.45,
"l": 151.24,
"c": 151.43
},
{
"t": 1785778800,
"o": 151.44,
"h": 151.47,
"l": 151.32,
"c": 151.32
},
{
"t": 1785779100,
"o": 151.31,
"h": 151.3933,
"l": 151.21,
"c": 151.22
},
{
"t": 1785779400,
"o": 151.22,
"h": 151.28,
"l": 151.0101,
"c": 151.14
},
{
"t": 1785779700,
"o": 151.05,
"h": 151.05,
"l": 150.9,
"c": 150.95
},
{
"t": 1785780000,
"o": 150.95,
"h": 151.26,
"l": 150.95,
"c": 151.245
},
{
"t": 1785780300,
"o": 151.26,
"h": 151.38,
"l": 151.135,
"c": 151.34
},
{
"t": 1785780600,
"o": 151.36,
"h": 151.36,
"l": 151.08,
"c": 151.26
},
{
"t": 1785780900,
"o": 151.26,
"h": 151.34,
"l": 151.12,
"c": 151.12
},
{
"t": 1785781200,
"o": 151.07,
"h": 151.3,
"l": 151.07,
"c": 151.23
},
{
"t": 1785781500,
"o": 151.245,
"h": 151.29,
"l": 150.98,
"c": 151.12
},
{
"t": 1785781800,
"o": 151.159,
"h": 151.1899,
"l": 151.03,
"c": 151.05
},
{
"t": 1785782100,
"o": 151.08,
"h": 151.3,
"l": 151.04,
"c": 151.3
},
{
"t": 1785782400,
"o": 151.28,
"h": 151.375,
"l": 151.045,
"c": 151.12
},
{
"t": 1785782700,
"o": 151.12,
"h": 151.27,
"l": 151.12,
"c": 151.25
},
{
"t": 1785783000,
"o": 151.29,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1785783300,
"o": 151.085,
"h": 151.085,
"l": 150.915,
"c": 150.9501
},
{
"t": 1785783600,
"o": 150.95,
"h": 150.95,
"l": 150.61,
"c": 150.68
},
{
"t": 1785783900,
"o": 150.67,
"h": 150.71,
"l": 150.39,
"c": 150.515
},
{
"t": 1785784200,
"o": 150.5,
"h": 150.52,
"l": 150.31,
"c": 150.31
},
{
"t": 1785784500,
"o": 150.325,
"h": 151.16,
"l": 150.325,
"c": 150.9
},
{
"t": 1785784800,
"o": 150.925,
"h": 151.48,
"l": 150.9,
"c": 151.025
},
{
"t": 1785785100,
"o": 151.06,
"h": 151.07,
"l": 150.8,
"c": 151.005
},
{
"t": 1785785400,
"o": 151.005,
"h": 151.13,
"l": 150.86,
"c": 150.935
},
{
"t": 1785785700,
"o": 150.95,
"h": 151.215,
"l": 150.945,
"c": 151.205
},
{
"t": 1785786000,
"o": 151.205,
"h": 151.27,
"l": 151.075,
"c": 151.22
},
{
"t": 1785786300,
"o": 151.26,
"h": 151.38,
"l": 151.18,
"c": 151.305
},
{
"t": 1785786600,
"o": 151.33,
"h": 151.49,
"l": 150.94,
"c": 151.07
},
{
"t": 1785786900,
"o": 151.01,
"h": 151.017,
"l": 150.53,
"c": 150.63
}
],
"overlays": {
"lines": [
{
"label": "PP $151.32",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 151.3225
},
{
"t": 1785786900,
"v": 151.3225
}
]
},
{
"label": "R1 $153.03",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 153.035
},
{
"t": 1785786900,
"v": 153.035
}
]
},
{
"label": "S1 $150.00",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 150.005
},
{
"t": 1785786900,
"v": 150.005
}
]
},
{
"label": "R2 $154.35",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 154.3525
},
{
"t": 1785786900,
"v": 154.3525
}
]
},
{
"label": "S2 $148.29",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 148.2925
},
{
"t": 1785786900,
"v": 148.2925
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 85,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 153.34,
"h": 154.56,
"l": 151.07,
"c": 151.45
},
{
"t": 1785764100,
"o": 151.87,
"h": 152.05,
"l": 150.89,
"c": 151.43
},
{
"t": 1785764400,
"o": 151.49,
"h": 151.73,
"l": 150.79,
"c": 150.9
},
{
"t": 1785764700,
"o": 151.03,
"h": 151.875,
"l": 150.5,
"c": 151.54
},
{
"t": 1785765000,
"o": 151.7,
"h": 151.99,
"l": 151.56,
"c": 151.645
},
{
"t": 1785765300,
"o": 151.6,
"h": 151.85,
"l": 151.17,
"c": 151.295
},
{
"t": 1785765600,
"o": 151.335,
"h": 151.89,
"l": 150.95,
"c": 151.7995
},
{
"t": 1785765900,
"o": 151.8,
"h": 152.01,
"l": 151.38,
"c": 151.445
},
{
"t": 1785766200,
"o": 151.36,
"h": 151.485,
"l": 150.68,
"c": 150.9405
},
{
"t": 1785766500,
"o": 150.94,
"h": 151.13,
"l": 150.44,
"c": 150.475
},
{
"t": 1785766800,
"o": 150.51,
"h": 150.635,
"l": 150.02,
"c": 150.34
},
{
"t": 1785767100,
"o": 150.34,
"h": 150.625,
"l": 150.25,
"c": 150.52
},
{
"t": 1785767400,
"o": 150.595,
"h": 150.94,
"l": 150.27,
"c": 150.43
},
{
"t": 1785767700,
"o": 150.535,
"h": 150.98,
"l": 150.024101,
"c": 150.7
},
{
"t": 1785768000,
"o": 150.7,
"h": 151.0925,
"l": 150.54,
"c": 150.68
},
{
"t": 1785768300,
"o": 150.735,
"h": 150.88,
"l": 150.23,
"c": 150.23
},
{
"t": 1785768600,
"o": 150.27,
"h": 150.405,
"l": 150.14,
"c": 150.345
},
{
"t": 1785768900,
"o": 150.375,
"h": 150.66,
"l": 150.16,
"c": 150.44
},
{
"t": 1785769200,
"o": 150.465,
"h": 150.74,
"l": 150.465,
"c": 150.62
},
{
"t": 1785769500,
"o": 150.59,
"h": 151.3,
"l": 150.55,
"c": 151.23
},
{
"t": 1785769800,
"o": 151.265,
"h": 151.52,
"l": 151.2,
"c": 151.43
},
{
"t": 1785770100,
"o": 151.465,
"h": 151.59,
"l": 151.33,
"c": 151.515
},
{
"t": 1785770400,
"o": 151.52,
"h": 151.715,
"l": 151.37,
"c": 151.51
},
{
"t": 1785770700,
"o": 151.56,
"h": 151.66,
"l": 151.35,
"c": 151.495
},
{
"t": 1785771000,
"o": 151.5,
"h": 151.505,
"l": 151.12,
"c": 151.25
},
{
"t": 1785771300,
"o": 151.285,
"h": 151.645,
"l": 151.28,
"c": 151.625
},
{
"t": 1785771600,
"o": 151.625,
"h": 151.7,
"l": 151.41,
"c": 151.505
},
{
"t": 1785771900,
"o": 151.55,
"h": 151.665,
"l": 151.31,
"c": 151.31
},
{
"t": 1785772200,
"o": 151.31,
"h": 151.595,
"l": 151.15,
"c": 151.2351
},
{
"t": 1785772500,
"o": 151.28,
"h": 151.4,
"l": 151.1,
"c": 151.4
},
{
"t": 1785772800,
"o": 151.405,
"h": 151.41,
"l": 150.89,
"c": 150.955
},
{
"t": 1785773100,
"o": 150.9,
"h": 151.07,
"l": 150.72,
"c": 151
},
{
"t": 1785773400,
"o": 150.92,
"h": 151.02,
"l": 150.86,
"c": 150.92
},
{
"t": 1785773700,
"o": 150.98,
"h": 151.3,
"l": 150.98,
"c": 151.245
},
{
"t": 1785774000,
"o": 151.27,
"h": 151.4665,
"l": 151.27,
"c": 151.46
},
{
"t": 1785774300,
"o": 151.46,
"h": 151.52,
"l": 151.41,
"c": 151.445
},
{
"t": 1785774600,
"o": 151.45,
"h": 151.53,
"l": 151.205,
"c": 151.27
},
{
"t": 1785774900,
"o": 151.295,
"h": 151.295,
"l": 151.1,
"c": 151.25
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.5,
"l": 151.25,
"c": 151.5
},
{
"t": 1785775500,
"o": 151.45,
"h": 151.46,
"l": 151.31,
"c": 151.35
},
{
"t": 1785775800,
"o": 151.3452,
"h": 151.44,
"l": 151.2,
"c": 151.365
},
{
"t": 1785776100,
"o": 151.4,
"h": 151.59,
"l": 151.365,
"c": 151.56
},
{
"t": 1785776400,
"o": 151.56,
"h": 151.56,
"l": 151.32,
"c": 151.43
},
{
"t": 1785776700,
"o": 151.43,
"h": 151.43,
"l": 151.23,
"c": 151.285
},
{
"t": 1785777000,
"o": 151.27,
"h": 151.38,
"l": 151.21,
"c": 151.33
},
{
"t": 1785777300,
"o": 151.3,
"h": 151.32,
"l": 151.18,
"c": 151.19
},
{
"t": 1785777600,
"o": 151.275,
"h": 151.45,
"l": 151.275,
"c": 151.45
},
{
"t": 1785777900,
"o": 151.49,
"h": 151.53,
"l": 151.28,
"c": 151.28
},
{
"t": 1785778200,
"o": 151.29,
"h": 151.33,
"l": 151.2,
"c": 151.255
},
{
"t": 1785778500,
"o": 151.3,
"h": 151.45,
"l": 151.24,
"c": 151.43
},
{
"t": 1785778800,
"o": 151.44,
"h": 151.47,
"l": 151.32,
"c": 151.32
},
{
"t": 1785779100,
"o": 151.31,
"h": 151.3933,
"l": 151.21,
"c": 151.22
},
{
"t": 1785779400,
"o": 151.22,
"h": 151.28,
"l": 151.0101,
"c": 151.14
},
{
"t": 1785779700,
"o": 151.05,
"h": 151.05,
"l": 150.9,
"c": 150.95
},
{
"t": 1785780000,
"o": 150.95,
"h": 151.26,
"l": 150.95,
"c": 151.245
},
{
"t": 1785780300,
"o": 151.26,
"h": 151.38,
"l": 151.135,
"c": 151.34
},
{
"t": 1785780600,
"o": 151.36,
"h": 151.36,
"l": 151.08,
"c": 151.26
},
{
"t": 1785780900,
"o": 151.26,
"h": 151.34,
"l": 151.12,
"c": 151.12
},
{
"t": 1785781200,
"o": 151.07,
"h": 151.3,
"l": 151.07,
"c": 151.23
},
{
"t": 1785781500,
"o": 151.245,
"h": 151.29,
"l": 150.98,
"c": 151.12
},
{
"t": 1785781800,
"o": 151.159,
"h": 151.1899,
"l": 151.03,
"c": 151.05
},
{
"t": 1785782100,
"o": 151.08,
"h": 151.3,
"l": 151.04,
"c": 151.3
},
{
"t": 1785782400,
"o": 151.28,
"h": 151.375,
"l": 151.045,
"c": 151.12
},
{
"t": 1785782700,
"o": 151.12,
"h": 151.27,
"l": 151.12,
"c": 151.25
},
{
"t": 1785783000,
"o": 151.29,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1785783300,
"o": 151.085,
"h": 151.085,
"l": 150.915,
"c": 150.9501
},
{
"t": 1785783600,
"o": 150.95,
"h": 150.95,
"l": 150.61,
"c": 150.68
},
{
"t": 1785783900,
"o": 150.67,
"h": 150.71,
"l": 150.39,
"c": 150.515
},
{
"t": 1785784200,
"o": 150.5,
"h": 150.52,
"l": 150.31,
"c": 150.31
},
{
"t": 1785784500,
"o": 150.325,
"h": 151.16,
"l": 150.325,
"c": 150.9
},
{
"t": 1785784800,
"o": 150.925,
"h": 151.48,
"l": 150.9,
"c": 151.025
},
{
"t": 1785785100,
"o": 151.06,
"h": 151.07,
"l": 150.8,
"c": 151.005
},
{
"t": 1785785400,
"o": 151.005,
"h": 151.13,
"l": 150.86,
"c": 150.935
},
{
"t": 1785785700,
"o": 150.95,
"h": 151.215,
"l": 150.945,
"c": 151.205
},
{
"t": 1785786000,
"o": 151.205,
"h": 151.27,
"l": 151.075,
"c": 151.22
},
{
"t": 1785786300,
"o": 151.26,
"h": 151.38,
"l": 151.18,
"c": 151.305
},
{
"t": 1785786600,
"o": 151.33,
"h": 151.49,
"l": 150.94,
"c": 151.07
},
{
"t": 1785786900,
"o": 151.01,
"h": 151.017,
"l": 150.53,
"c": 150.63
}
],
"overlays": {
"lines": [
{
"label": "PDH $152.64",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 152.64
},
{
"t": 1785786900,
"v": 152.64
}
]
},
{
"label": "PDL $149.61",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 149.61
},
{
"t": 1785786900,
"v": 149.61
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 26,
"pct": 67,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 150.84,
"h": 151.48,
"l": 149.61,
"c": 150.84
},
{
"t": 1785504900,
"o": 150.825,
"h": 151.96,
"l": 150.45,
"c": 151.85
},
{
"t": 1785505200,
"o": 151.7943,
"h": 152.365,
"l": 151.59,
"c": 152.28
},
{
"t": 1785505500,
"o": 152.14,
"h": 152.5,
"l": 151.73,
"c": 152.26
},
{
"t": 1785505800,
"o": 152.32,
"h": 152.32,
"l": 151.795,
"c": 152.04
},
{
"t": 1785506100,
"o": 152.035,
"h": 152.64,
"l": 152.02,
"c": 152.04
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 150.545
},
{
"t": 1785506100,
"v": 150.545
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 25,
"pct": 64,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 153.34,
"h": 154.56,
"l": 151.07,
"c": 151.45
},
{
"t": 1785764100,
"o": 151.87,
"h": 152.05,
"l": 150.89,
"c": 151.43
},
{
"t": 1785764400,
"o": 151.49,
"h": 151.73,
"l": 150.79,
"c": 150.9
},
{
"t": 1785764700,
"o": 151.03,
"h": 151.875,
"l": 150.5,
"c": 151.54
},
{
"t": 1785765000,
"o": 151.7,
"h": 151.99,
"l": 151.56,
"c": 151.645
},
{
"t": 1785765300,
"o": 151.6,
"h": 151.85,
"l": 151.17,
"c": 151.295
},
{
"t": 1785765600,
"o": 151.335,
"h": 151.89,
"l": 150.95,
"c": 151.7995
},
{
"t": 1785765900,
"o": 151.8,
"h": 152.01,
"l": 151.38,
"c": 151.445
},
{
"t": 1785766200,
"o": 151.36,
"h": 151.485,
"l": 150.68,
"c": 150.9405
},
{
"t": 1785766500,
"o": 150.94,
"h": 151.13,
"l": 150.44,
"c": 150.475
},
{
"t": 1785766800,
"o": 150.51,
"h": 150.635,
"l": 150.02,
"c": 150.34
},
{
"t": 1785767100,
"o": 150.34,
"h": 150.625,
"l": 150.25,
"c": 150.52
},
{
"t": 1785767400,
"o": 150.595,
"h": 150.94,
"l": 150.27,
"c": 150.43
},
{
"t": 1785767700,
"o": 150.535,
"h": 150.98,
"l": 150.024101,
"c": 150.7
},
{
"t": 1785768000,
"o": 150.7,
"h": 151.0925,
"l": 150.54,
"c": 150.68
},
{
"t": 1785768300,
"o": 150.735,
"h": 150.88,
"l": 150.23,
"c": 150.23
},
{
"t": 1785768600,
"o": 150.27,
"h": 150.405,
"l": 150.14,
"c": 150.345
},
{
"t": 1785768900,
"o": 150.375,
"h": 150.66,
"l": 150.16,
"c": 150.44
},
{
"t": 1785769200,
"o": 150.465,
"h": 150.74,
"l": 150.465,
"c": 150.62
},
{
"t": 1785769500,
"o": 150.59,
"h": 151.3,
"l": 150.55,
"c": 151.23
},
{
"t": 1785769800,
"o": 151.265,
"h": 151.52,
"l": 151.2,
"c": 151.43
},
{
"t": 1785770100,
"o": 151.465,
"h": 151.59,
"l": 151.33,
"c": 151.515
},
{
"t": 1785770400,
"o": 151.52,
"h": 151.715,
"l": 151.37,
"c": 151.51
},
{
"t": 1785770700,
"o": 151.56,
"h": 151.66,
"l": 151.35,
"c": 151.495
},
{
"t": 1785771000,
"o": 151.5,
"h": 151.505,
"l": 151.12,
"c": 151.25
},
{
"t": 1785771300,
"o": 151.285,
"h": 151.645,
"l": 151.28,
"c": 151.625
},
{
"t": 1785771600,
"o": 151.625,
"h": 151.7,
"l": 151.41,
"c": 151.505
},
{
"t": 1785771900,
"o": 151.55,
"h": 151.665,
"l": 151.31,
"c": 151.31
},
{
"t": 1785772200,
"o": 151.31,
"h": 151.595,
"l": 151.15,
"c": 151.2351
},
{
"t": 1785772500,
"o": 151.28,
"h": 151.4,
"l": 151.1,
"c": 151.4
},
{
"t": 1785772800,
"o": 151.405,
"h": 151.41,
"l": 150.89,
"c": 150.955
},
{
"t": 1785773100,
"o": 150.9,
"h": 151.07,
"l": 150.72,
"c": 151
},
{
"t": 1785773400,
"o": 150.92,
"h": 151.02,
"l": 150.86,
"c": 150.92
},
{
"t": 1785773700,
"o": 150.98,
"h": 151.3,
"l": 150.98,
"c": 151.245
},
{
"t": 1785774000,
"o": 151.27,
"h": 151.4665,
"l": 151.27,
"c": 151.46
},
{
"t": 1785774300,
"o": 151.46,
"h": 151.52,
"l": 151.41,
"c": 151.445
},
{
"t": 1785774600,
"o": 151.45,
"h": 151.53,
"l": 151.205,
"c": 151.27
},
{
"t": 1785774900,
"o": 151.295,
"h": 151.295,
"l": 151.1,
"c": 151.25
},
{
"t": 1785775200,
"o": 151.28,
"h": 151.5,
"l": 151.25,
"c": 151.5
},
{
"t": 1785775500,
"o": 151.45,
"h": 151.46,
"l": 151.31,
"c": 151.35
},
{
"t": 1785775800,
"o": 151.3452,
"h": 151.44,
"l": 151.2,
"c": 151.365
},
{
"t": 1785776100,
"o": 151.4,
"h": 151.59,
"l": 151.365,
"c": 151.56
},
{
"t": 1785776400,
"o": 151.56,
"h": 151.56,
"l": 151.32,
"c": 151.43
},
{
"t": 1785776700,
"o": 151.43,
"h": 151.43,
"l": 151.23,
"c": 151.285
},
{
"t": 1785777000,
"o": 151.27,
"h": 151.38,
"l": 151.21,
"c": 151.33
},
{
"t": 1785777300,
"o": 151.3,
"h": 151.32,
"l": 151.18,
"c": 151.19
},
{
"t": 1785777600,
"o": 151.275,
"h": 151.45,
"l": 151.275,
"c": 151.45
},
{
"t": 1785777900,
"o": 151.49,
"h": 151.53,
"l": 151.28,
"c": 151.28
},
{
"t": 1785778200,
"o": 151.29,
"h": 151.33,
"l": 151.2,
"c": 151.255
},
{
"t": 1785778500,
"o": 151.3,
"h": 151.45,
"l": 151.24,
"c": 151.43
},
{
"t": 1785778800,
"o": 151.44,
"h": 151.47,
"l": 151.32,
"c": 151.32
},
{
"t": 1785779100,
"o": 151.31,
"h": 151.3933,
"l": 151.21,
"c": 151.22
},
{
"t": 1785779400,
"o": 151.22,
"h": 151.28,
"l": 151.0101,
"c": 151.14
},
{
"t": 1785779700,
"o": 151.05,
"h": 151.05,
"l": 150.9,
"c": 150.95
},
{
"t": 1785780000,
"o": 150.95,
"h": 151.26,
"l": 150.95,
"c": 151.245
},
{
"t": 1785780300,
"o": 151.26,
"h": 151.38,
"l": 151.135,
"c": 151.34
},
{
"t": 1785780600,
"o": 151.36,
"h": 151.36,
"l": 151.08,
"c": 151.26
},
{
"t": 1785780900,
"o": 151.26,
"h": 151.34,
"l": 151.12,
"c": 151.12
},
{
"t": 1785781200,
"o": 151.07,
"h": 151.3,
"l": 151.07,
"c": 151.23
},
{
"t": 1785781500,
"o": 151.245,
"h": 151.29,
"l": 150.98,
"c": 151.12
},
{
"t": 1785781800,
"o": 151.159,
"h": 151.1899,
"l": 151.03,
"c": 151.05
},
{
"t": 1785782100,
"o": 151.08,
"h": 151.3,
"l": 151.04,
"c": 151.3
},
{
"t": 1785782400,
"o": 151.28,
"h": 151.375,
"l": 151.045,
"c": 151.12
},
{
"t": 1785782700,
"o": 151.12,
"h": 151.27,
"l": 151.12,
"c": 151.25
},
{
"t": 1785783000,
"o": 151.29,
"h": 151.3,
"l": 151.09,
"c": 151.09
},
{
"t": 1785783300,
"o": 151.085,
"h": 151.085,
"l": 150.915,
"c": 150.9501
},
{
"t": 1785783600,
"o": 150.95,
"h": 150.95,
"l": 150.61,
"c": 150.68
},
{
"t": 1785783900,
"o": 150.67,
"h": 150.71,
"l": 150.39,
"c": 150.515
},
{
"t": 1785784200,
"o": 150.5,
"h": 150.52,
"l": 150.31,
"c": 150.31
},
{
"t": 1785784500,
"o": 150.325,
"h": 151.16,
"l": 150.325,
"c": 150.9
},
{
"t": 1785784800,
"o": 150.925,
"h": 151.48,
"l": 150.9,
"c": 151.025
},
{
"t": 1785785100,
"o": 151.06,
"h": 151.07,
"l": 150.8,
"c": 151.005
},
{
"t": 1785785400,
"o": 151.005,
"h": 151.13,
"l": 150.86,
"c": 150.935
},
{
"t": 1785785700,
"o": 150.95,
"h": 151.215,
"l": 150.945,
"c": 151.205
},
{
"t": 1785786000,
"o": 151.205,
"h": 151.27,
"l": 151.075,
"c": 151.22
},
{
"t": 1785786300,
"o": 151.26,
"h": 151.38,
"l": 151.18,
"c": 151.305
},
{
"t": 1785786600,
"o": 151.33,
"h": 151.49,
"l": 150.94,
"c": 151.07
},
{
"t": 1785786900,
"o": 151.01,
"h": 151.017,
"l": 150.53,
"c": 150.63
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 151.52
},
{
"t": 1785786900,
"v": 151.52
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 31,
"example": {
"date": "2026-06-30",
"bars": [
{
"t": 1782777600,
"o": 147.29,
"h": 147.81,
"l": 142.37,
"c": 143.1
},
{
"t": 1782864000,
"o": 145,
"h": 148.745,
"l": 143.92,
"c": 147.31
},
{
"t": 1782950400,
"o": 146.5,
"h": 150.07,
"l": 146.5,
"c": 148.93
},
{
"t": 1783296000,
"o": 149.12,
"h": 149.8,
"l": 147.23,
"c": 147.65
},
{
"t": 1783382400,
"o": 149.45,
"h": 150.02,
"l": 148.075,
"c": 148.8
},
{
"t": 1783468800,
"o": 147.15,
"h": 147.175,
"l": 141.24,
"c": 142.95
},
{
"t": 1783555200,
"o": 141.26,
"h": 147.27,
"l": 141.25,
"c": 146.89
},
{
"t": 1783641600,
"o": 147.02,
"h": 149.3,
"l": 147.02,
"c": 148.62
},
{
"t": 1783900800,
"o": 148.89,
"h": 149.96,
"l": 143.79,
"c": 146.33
},
{
"t": 1783987200,
"o": 145.17,
"h": 147.51,
"l": 144.17,
"c": 146.54
},
{
"t": 1784073600,
"o": 147.18,
"h": 150.75,
"l": 147.09,
"c": 148.38
},
{
"t": 1784160000,
"o": 149.705,
"h": 150.88,
"l": 147.12,
"c": 147.8
},
{
"t": 1784246400,
"o": 146.79,
"h": 147.84,
"l": 145.11,
"c": 145.98
},
{
"t": 1784505600,
"o": 146.8,
"h": 146.8,
"l": 144.33,
"c": 144.94
},
{
"t": 1784592000,
"o": 144.78,
"h": 145.62,
"l": 143.01,
"c": 144.1
},
{
"t": 1784678400,
"o": 144.1,
"h": 144.47,
"l": 139.69,
"c": 140.05
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $150.19",
"color": "#22a06b",
"points": [
{
"t": 1782777600,
"v": 150.19
},
{
"t": 1784678400,
"v": 150.19
}
]
},
{
"label": "Box bottom $142.37",
"color": "#e5484d",
"points": [
{
"t": 1782777600,
"v": 142.37
},
{
"t": 1784678400,
"v": 142.37
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 152.01,
"h": 153.38,
"l": 151.5,
"c": 153.08
},
{
"t": 1785332100,
"o": 153.17,
"h": 154.66,
"l": 152.81,
"c": 154.63
},
{
"t": 1785332400,
"o": 154.63,
"h": 155.2,
"l": 154.12,
"c": 155.2
},
{
"t": 1785332700,
"o": 155.27,
"h": 155.84,
"l": 155.25,
"c": 155.685
},
{
"t": 1785333000,
"o": 155.58,
"h": 156.051,
"l": 155.52,
"c": 156.051
},
{
"t": 1785333300,
"o": 156.12,
"h": 156.31,
"l": 155.65,
"c": 155.75
},
{
"t": 1785333600,
"o": 155.7,
"h": 156.5,
"l": 155.375,
"c": 156.34
},
{
"t": 1785333900,
"o": 156.19,
"h": 156.35,
"l": 155.62,
"c": 155.65
},
{
"t": 1785334200,
"o": 155.65,
"h": 155.735,
"l": 154.65,
"c": 154.665
},
{
"t": 1785334500,
"o": 154.73,
"h": 155.06,
"l": 154.09,
"c": 154.79
},
{
"t": 1785334800,
"o": 154.72,
"h": 154.75,
"l": 154.33,
"c": 154.33
},
{
"t": 1785335100,
"o": 154.24,
"h": 154.3169,
"l": 153.76,
"c": 153.76
},
{
"t": 1785335400,
"o": 153.66,
"h": 153.895,
"l": 153.4601,
"c": 153.74
},
{
"t": 1785335700,
"o": 153.78,
"h": 153.78,
"l": 153.48,
"c": 153.725
},
{
"t": 1785336000,
"o": 153.705,
"h": 153.715,
"l": 153.44,
"c": 153.63
},
{
"t": 1785336300,
"o": 153.635,
"h": 153.74,
"l": 153.455,
"c": 153.6
},
{
"t": 1785336600,
"o": 153.655,
"h": 154.1,
"l": 153.57,
"c": 154.04
},
{
"t": 1785336900,
"o": 154.045,
"h": 154.18,
"l": 153.87,
"c": 153.915
},
{
"t": 1785337200,
"o": 153.915,
"h": 154.33,
"l": 153.915,
"c": 154.15
},
{
"t": 1785337500,
"o": 154.21,
"h": 154.5,
"l": 154.16,
"c": 154.42
},
{
"t": 1785337800,
"o": 154.42,
"h": 154.51,
"l": 154.07,
"c": 154.14
},
{
"t": 1785338100,
"o": 154.14,
"h": 154.22,
"l": 153.94,
"c": 154.145
},
{
"t": 1785338400,
"o": 154.15,
"h": 154.22,
"l": 153.75,
"c": 153.82
},
{
"t": 1785338700,
"o": 153.88,
"h": 153.88,
"l": 153.59,
"c": 153.665
},
{
"t": 1785339000,
"o": 153.74,
"h": 153.99,
"l": 153.6,
"c": 153.87
},
{
"t": 1785339300,
"o": 153.84,
"h": 154.2825,
"l": 153.835,
"c": 154.13
},
{
"t": 1785339600,
"o": 154.095,
"h": 154.2136,
"l": 154.02,
"c": 154.02
},
{
"t": 1785339900,
"o": 154.065,
"h": 154.39,
"l": 154.065,
"c": 154.195
},
{
"t": 1785340200,
"o": 154.27,
"h": 154.34,
"l": 154.11,
"c": 154.22
},
{
"t": 1785340500,
"o": 154.14,
"h": 154.14,
"l": 153.71,
"c": 153.77
},
{
"t": 1785340800,
"o": 153.77,
"h": 153.895,
"l": 153.6,
"c": 153.83
},
{
"t": 1785341100,
"o": 153.83,
"h": 154.05,
"l": 153.76,
"c": 154.015
},
{
"t": 1785341400,
"o": 153.98,
"h": 153.98,
"l": 153.79,
"c": 153.9
},
{
"t": 1785341700,
"o": 153.88,
"h": 154.025,
"l": 153.86,
"c": 154.025
},
{
"t": 1785342000,
"o": 153.9701,
"h": 154.21,
"l": 153.91,
"c": 154.08
},
{
"t": 1785342300,
"o": 154.11,
"h": 154.22,
"l": 154.02,
"c": 154.17
},
{
"t": 1785342600,
"o": 154.24,
"h": 154.37,
"l": 154.15,
"c": 154.15
},
{
"t": 1785342900,
"o": 154.175,
"h": 154.27,
"l": 154.0925,
"c": 154.17
},
{
"t": 1785343200,
"o": 154.16,
"h": 154.2,
"l": 153.71,
"c": 153.855
},
{
"t": 1785343500,
"o": 153.88,
"h": 153.97,
"l": 153.81,
"c": 153.89
},
{
"t": 1785343800,
"o": 153.86,
"h": 154.07,
"l": 153.86,
"c": 154.02
},
{
"t": 1785344100,
"o": 154.02,
"h": 154.02,
"l": 153.9,
"c": 153.955
},
{
"t": 1785344400,
"o": 153.955,
"h": 154.02,
"l": 153.795,
"c": 153.795
},
{
"t": 1785344700,
"o": 153.845,
"h": 153.93,
"l": 153.7101,
"c": 153.7101
},
{
"t": 1785345000,
"o": 153.67,
"h": 153.93,
"l": 153.65,
"c": 153.845
},
{
"t": 1785345300,
"o": 153.845,
"h": 154.1,
"l": 153.82,
"c": 154.08
},
{
"t": 1785345600,
"o": 154.075,
"h": 154.14,
"l": 153.92,
"c": 153.98
},
{
"t": 1785345900,
"o": 153.97,
"h": 154.01,
"l": 153.81,
"c": 153.88
},
{
"t": 1785346200,
"o": 153.82,
"h": 153.84,
"l": 153.62,
"c": 153.65
},
{
"t": 1785346500,
"o": 153.66,
"h": 153.87,
"l": 153.66,
"c": 153.845
},
{
"t": 1785346800,
"o": 153.87,
"h": 153.955,
"l": 153.64,
"c": 153.955
},
{
"t": 1785347100,
"o": 153.96,
"h": 154.1,
"l": 153.85,
"c": 154.1
},
{
"t": 1785347400,
"o": 154.11,
"h": 154.19,
"l": 154.04,
"c": 154.095
},
{
"t": 1785347700,
"o": 154.02,
"h": 154.39,
"l": 153.96,
"c": 154.39
},
{
"t": 1785348000,
"o": 154.48,
"h": 155.17,
"l": 154.39,
"c": 154.675
},
{
"t": 1785348300,
"o": 154.75,
"h": 155.05,
"l": 154.67,
"c": 154.7301
},
{
"t": 1785348600,
"o": 154.73,
"h": 154.84,
"l": 154.47,
"c": 154.56
},
{
"t": 1785348900,
"o": 154.64,
"h": 154.74,
"l": 154.48,
"c": 154.48
},
{
"t": 1785349200,
"o": 154.41,
"h": 154.57,
"l": 154.2747,
"c": 154.39
},
{
"t": 1785349500,
"o": 154.395,
"h": 154.9,
"l": 154.35,
"c": 154.9
},
{
"t": 1785349800,
"o": 154.855,
"h": 155.03,
"l": 154.3805,
"c": 154.46
},
{
"t": 1785350100,
"o": 154.46,
"h": 154.84,
"l": 154.37,
"c": 154.64
},
{
"t": 1785350400,
"o": 154.59,
"h": 154.83,
"l": 154.57,
"c": 154.83
},
{
"t": 1785350700,
"o": 154.919,
"h": 154.93,
"l": 154.685,
"c": 154.89
},
{
"t": 1785351000,
"o": 154.915,
"h": 155,
"l": 154.71,
"c": 154.81
},
{
"t": 1785351300,
"o": 154.84,
"h": 155.07,
"l": 154.81,
"c": 155.07
},
{
"t": 1785351600,
"o": 155.06,
"h": 155.18,
"l": 154.8,
"c": 154.89
},
{
"t": 1785351900,
"o": 154.895,
"h": 154.92,
"l": 154.48,
"c": 154.5
},
{
"t": 1785352200,
"o": 154.49,
"h": 154.955,
"l": 154.45,
"c": 154.955
},
{
"t": 1785352500,
"o": 154.94,
"h": 155.03,
"l": 154.36,
"c": 154.37
},
{
"t": 1785352800,
"o": 154.3405,
"h": 154.35,
"l": 153.805,
"c": 153.82
},
{
"t": 1785353100,
"o": 153.8375,
"h": 153.92,
"l": 153.58,
"c": 153.58
},
{
"t": 1785353400,
"o": 153.56,
"h": 154.03,
"l": 153.42,
"c": 153.55
},
{
"t": 1785353700,
"o": 153.57,
"h": 153.65,
"l": 153.1113,
"c": 153.13
},
{
"t": 1785354000,
"o": 153.12,
"h": 153.39,
"l": 153.06,
"c": 153.13
},
{
"t": 1785354300,
"o": 153.135,
"h": 153.22,
"l": 152.9101,
"c": 153.15
},
{
"t": 1785354600,
"o": 153.11,
"h": 153.17,
"l": 152.78,
"c": 152.95
},
{
"t": 1785354900,
"o": 152.87,
"h": 153.08,
"l": 152.585,
"c": 153.03
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 5,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 148.83,
"h": 149.9,
"l": 148.09,
"c": 148.94
},
{
"t": 1785245700,
"o": 148.935,
"h": 149.5,
"l": 148.86,
"c": 149.5
},
{
"t": 1785246000,
"o": 149.6157,
"h": 149.67,
"l": 148.76,
"c": 149.045
},
{
"t": 1785246300,
"o": 149.06,
"h": 149.47,
"l": 148.78,
"c": 149.47
},
{
"t": 1785246600,
"o": 149.35,
"h": 149.8862,
"l": 149.35,
"c": 149.69
},
{
"t": 1785246900,
"o": 149.8,
"h": 150.2196,
"l": 149.59,
"c": 149.78
},
{
"t": 1785247200,
"o": 149.89,
"h": 150.105,
"l": 149.65,
"c": 149.745
},
{
"t": 1785247500,
"o": 149.75,
"h": 150.07,
"l": 149.645,
"c": 149.99
},
{
"t": 1785247800,
"o": 149.99,
"h": 150.05,
"l": 149.741,
"c": 149.865
},
{
"t": 1785248100,
"o": 149.92,
"h": 150.38,
"l": 149.89,
"c": 150.305
},
{
"t": 1785248400,
"o": 150.305,
"h": 150.7,
"l": 150.12,
"c": 150.7
},
{
"t": 1785248700,
"o": 150.725,
"h": 151.1,
"l": 150.725,
"c": 151.1
},
{
"t": 1785249000,
"o": 151.035,
"h": 151.09,
"l": 150.53,
"c": 150.75
},
{
"t": 1785249300,
"o": 150.74,
"h": 151.24,
"l": 150.53,
"c": 150.73
},
{
"t": 1785249600,
"o": 150.9,
"h": 150.9,
"l": 150.59,
"c": 150.815
},
{
"t": 1785249900,
"o": 150.82,
"h": 151,
"l": 150.54,
"c": 150.68
},
{
"t": 1785250200,
"o": 150.71,
"h": 150.84,
"l": 150.57,
"c": 150.81
},
{
"t": 1785250500,
"o": 150.79,
"h": 150.81,
"l": 150.16,
"c": 150.18
},
{
"t": 1785250800,
"o": 150.06,
"h": 150.165,
"l": 149.78,
"c": 150.095
},
{
"t": 1785251100,
"o": 150.095,
"h": 150.49,
"l": 150.095,
"c": 150.31
},
{
"t": 1785251400,
"o": 150.375,
"h": 150.91,
"l": 150.32,
"c": 150.765
},
{
"t": 1785251700,
"o": 150.69,
"h": 151.05,
"l": 150.67,
"c": 150.85
},
{
"t": 1785252000,
"o": 150.9,
"h": 150.9,
"l": 150.5,
"c": 150.765
},
{
"t": 1785252300,
"o": 150.73,
"h": 151.22,
"l": 150.66,
"c": 150.995
},
{
"t": 1785252600,
"o": 150.95,
"h": 151.81,
"l": 150.93,
"c": 151.46
},
{
"t": 1785252900,
"o": 151.495,
"h": 151.83,
"l": 151.32,
"c": 151.425
},
{
"t": 1785253200,
"o": 151.385,
"h": 151.5,
"l": 151.05,
"c": 151.1
},
{
"t": 1785253500,
"o": 151.11,
"h": 151.23,
"l": 151,
"c": 151.15
},
{
"t": 1785253800,
"o": 151.22,
"h": 151.52,
"l": 151.16,
"c": 151.29
},
{
"t": 1785254100,
"o": 151.35,
"h": 151.35,
"l": 150.97,
"c": 151.135
},
{
"t": 1785254400,
"o": 151.135,
"h": 151.26,
"l": 151.03,
"c": 151.11
},
{
"t": 1785254700,
"o": 151.11,
"h": 151.63,
"l": 151.045,
"c": 151.55
},
{
"t": 1785255000,
"o": 151.55,
"h": 151.6,
"l": 151.2,
"c": 151.31
},
{
"t": 1785255300,
"o": 151.31,
"h": 151.41,
"l": 151.21,
"c": 151.33
},
{
"t": 1785255600,
"o": 151.355,
"h": 151.395,
"l": 151.06,
"c": 151.07
},
{
"t": 1785255900,
"o": 151.08,
"h": 151.24,
"l": 150.86,
"c": 150.99
},
{
"t": 1785256200,
"o": 151.01,
"h": 151.195,
"l": 151,
"c": 151.1
},
{
"t": 1785256500,
"o": 151.08,
"h": 151.2,
"l": 151,
"c": 151.07
},
{
"t": 1785256800,
"o": 151.08,
"h": 151.25,
"l": 151.04,
"c": 151.19
},
{
"t": 1785257100,
"o": 151.2005,
"h": 151.3294,
"l": 151.1,
"c": 151.27
},
{
"t": 1785257400,
"o": 151.28,
"h": 151.7,
"l": 151.28,
"c": 151.65
},
{
"t": 1785257700,
"o": 151.65,
"h": 151.65,
"l": 151.49,
"c": 151.6
},
{
"t": 1785258000,
"o": 151.625,
"h": 151.63,
"l": 151.45,
"c": 151.47
},
{
"t": 1785258300,
"o": 151.52,
"h": 151.66,
"l": 151.49,
"c": 151.5517
},
{
"t": 1785258600,
"o": 151.56,
"h": 151.67,
"l": 151.465,
"c": 151.605
},
{
"t": 1785258900,
"o": 151.6,
"h": 151.68,
"l": 151.56,
"c": 151.585
},
{
"t": 1785259200,
"o": 151.5708,
"h": 151.72,
"l": 151.53,
"c": 151.64
},
{
"t": 1785259500,
"o": 151.64,
"h": 151.9,
"l": 151.54,
"c": 151.69
},
{
"t": 1785259800,
"o": 151.65,
"h": 151.74,
"l": 151.56,
"c": 151.68
},
{
"t": 1785260100,
"o": 151.68,
"h": 151.77,
"l": 151.44,
"c": 151.5
},
{
"t": 1785260400,
"o": 151.5,
"h": 151.71,
"l": 151.47,
"c": 151.71
},
{
"t": 1785260700,
"o": 151.68,
"h": 151.86,
"l": 151.52,
"c": 151.665
},
{
"t": 1785261000,
"o": 151.6899,
"h": 151.6899,
"l": 151.435,
"c": 151.58
},
{
"t": 1785261300,
"o": 151.63,
"h": 151.815,
"l": 151.55,
"c": 151.72
},
{
"t": 1785261600,
"o": 151.72,
"h": 151.75,
"l": 151.52,
"c": 151.56
},
{
"t": 1785261900,
"o": 151.53,
"h": 151.72,
"l": 151.53,
"c": 151.71
},
{
"t": 1785262200,
"o": 151.735,
"h": 151.805,
"l": 151.61,
"c": 151.63
},
{
"t": 1785262500,
"o": 151.62,
"h": 152.29,
"l": 151.61,
"c": 152.17
},
{
"t": 1785262800,
"o": 152.19,
"h": 152.4,
"l": 151.88,
"c": 151.88
},
{
"t": 1785263100,
"o": 151.89,
"h": 152.05,
"l": 151.745,
"c": 151.85
},
{
"t": 1785263400,
"o": 151.855,
"h": 151.875,
"l": 151.76,
"c": 151.76
},
{
"t": 1785263700,
"o": 151.76,
"h": 151.775,
"l": 151.62,
"c": 151.74
},
{
"t": 1785264000,
"o": 151.75,
"h": 151.75,
"l": 151.36,
"c": 151.5401
},
{
"t": 1785264300,
"o": 151.59,
"h": 151.815,
"l": 151.59,
"c": 151.75
},
{
"t": 1785264600,
"o": 151.75,
"h": 152.04,
"l": 151.75,
"c": 152.04
},
{
"t": 1785264900,
"o": 152.04,
"h": 152.27,
"l": 152.0224,
"c": 152.2025
},
{
"t": 1785265200,
"o": 152.23,
"h": 152.395,
"l": 151.9901,
"c": 152.02
},
{
"t": 1785265500,
"o": 152,
"h": 152.05,
"l": 151.66,
"c": 151.66
},
{
"t": 1785265800,
"o": 151.71,
"h": 151.71,
"l": 151.5,
"c": 151.56
},
{
"t": 1785266100,
"o": 151.54,
"h": 151.55,
"l": 151.185,
"c": 151.43
},
{
"t": 1785266400,
"o": 151.43,
"h": 151.69,
"l": 151.32,
"c": 151.69
},
{
"t": 1785266700,
"o": 151.7,
"h": 151.74,
"l": 151.53,
"c": 151.68
},
{
"t": 1785267000,
"o": 151.66,
"h": 151.91,
"l": 151.58,
"c": 151.815
},
{
"t": 1785267300,
"o": 151.835,
"h": 152.21,
"l": 151.81,
"c": 152.105
},
{
"t": 1785267600,
"o": 152.14,
"h": 152.36,
"l": 152.06,
"c": 152.35
},
{
"t": 1785267900,
"o": 152.34,
"h": 152.66,
"l": 152.34,
"c": 152.63
},
{
"t": 1785268200,
"o": 152.63,
"h": 152.98,
"l": 152.49,
"c": 152.98
},
{
"t": 1785268500,
"o": 152.91,
"h": 153.19,
"l": 152.84,
"c": 153.06
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Earnings Frenzy: SpaceX, Chipmakers and Memory Giants Set to Move Markets",
"url": "https://www.investing.com/analysis/earnings-frenzy-spacex-chipmakers-and-memory-giants-set-to-move-markets-200685113",
"source": "Investing.com",
"date": "2026-08-03T17:03:17Z",
"summary": "* European shares rose on Monday, with the STOXX 600 up 0.3% and major bourses -- Germany's DAX +1.4%, France's CAC 40 +1.2%, Italy's FTSE MIB +0.9% and London's FTSE 100 flat; climbing toward near‑record territory as a sharp fall in global crude prices and strong Q2 earnings off"
},
{
"title": "Busy Q2 Earnings & Jobs Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/busy-q2-earnings-jobs-week-142800731.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T14:28:00Z",
"summary": "Monday, August 3rd, 2026\n\nAside from Q2 earnings season reaching its busiest week of the cycle, we're also upon a new Jobs Week -- JOLTS on Tuesday, ADP private-sector payrolls Wednesday and non-farm payrolls from BLS Friday morning. Thursday will bring Weekly Jobless Claims as p"
},
{
"title": "Amazon.com vs. Airbnb: Comparing Revenue Trends Between an E-Commerce Leader and a Travel Giant",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-com-vs-airbnb-comparing-122301899.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T12:23:01Z",
"summary": "Amazon.com: Broad Segment Expansion and Steady Upward Revenue Trends\n\nAmazon.com (NASDAQ:AMZN) primarily operates a massive global retail enterprise, selling consumer merchandise, subscription services, and advanced cloud computing solutions, through its Amazon Web Services (AWS)"
},
{
"title": "Wall Street's Insights Into Key Metrics Ahead of Airbnb (ABNB) Q2 Earnings",
"url": "https://www.zacks.com/stock/news/2966456/wall-street-s-insights-into-key-metrics-ahead-of-airbnb-abnb-q2-earnings?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2966456",
"source": "Zacks Investment Research",
"date": "2026-08-03 10:16:43",
"summary": "Get a deeper insight into the potential performance of Airbnb (ABNB) for the quarter ended June 2026 by going beyond Wall Street's top-and-bottom-line estimates and examining the estimates for some of its key metrics."
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "Eat Sleep Launch Repeat Debuts Tour Consulting and Luxury Rental Readiness With Published Pricing",
"url": "https://www.globenewswire.com/news-release/2026/08/01/3337119/0/en/Eat-Sleep-Launch-Repeat-Debuts-Tour-Consulting-and-Luxury-Rental-Readiness-With-Published-Pricing.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-01T04:19:00Z",
"summary": "Eat Sleep Launch Repeat, a Flagstaff-based consulting firm, announced two new service verticals: Tour and Experience Consulting ($750-$10,000) for tour operators nationwide, and Luxury Rental Readiness ($750+) for high-end short-term rental homes. The firm also released a free Ex"
},
{
"title": "Airbnb (ABNB) Heads Into Earnings Focus, Is The Stock Still Cheap?",
"url": "https://finance.yahoo.com/markets/stocks/articles/airbnb-abnb-heads-earnings-focus-200828877.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:08:28Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nAirbnb (ABNB) is back in focus as Wall Street looks ahead to its June quarter earnings report on August 6, with expectations centered on hi"
},
{
"title": "Airbnb Director Joseph Gebbia Sells 2.1 Million Shares for $315.9 Million",
"url": "https://www.fool.com/coverage/filings/2026/07/31/airbnb-director-joseph-gebbia-sells-2-1-million-shares-for-usd315-9-million/",
"source": "The Motley Fool",
"date": "2026-07-31 07:00:01",
"summary": "Sold ~2.1 million shares at a weighted average price of $150.92 per share, totaling ~$315.9 million across July 27 and July 28, 2026. The transaction involved the liquidation of 100% of the insider's indirect equity holdings in Class A Common Stock."
},
{
"title": "BMO Capital maintains market weight on global travel stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bmo-capital-maintains-market-weight-on-global-travel-stocks-93CH-4823062",
"source": "Investing.com",
"date": "2026-07-30T09:53:02Z",
"summary": "Investing.com -- BMO Capital kept its market weight stance on the global travel industry for 2026, citing uncertainty and pressure on average consumers alongside an uneven customer base.\n\nTravel demand stayed healthy in the first half of 2026, with strength remaining focused on h"
},
{
"title": "How Two Smart Investors Missed Google – and What the Winners Saw",
"url": "https://investorplace.com/hypergrowthinvesting/2026/07/how-two-smart-investors-missed-google-and-what-the-winners-saw/",
"source": "Investor Place",
"date": "2026-07-30 00:00:00",
"summary": "Bessemer and Excite both passed on Google. Their mistakes reveal how to evaluate startups before consensus forms."
},
{
"title": "Airbnb vs. Booking: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/airbnb-vs-booking-consumer-stock-190308411.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:03:08Z",
"summary": "As global travel evolves, investors are weighing the unique peer-to-peer model of Airbnb (NASDAQ:ABNB) against the diversified scale of Booking (NASDAQ:BKNG). Which one offers the better path for your capital?\n\nAirbnb transformed the industry by making home-sharing a global stand"
},
{
"title": "ATAT or ABNB: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2963541/atat-or-abnb-which-is-the-better-value-stock-right-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_3-2963541",
"source": "Zacks Investment Research",
"date": "2026-07-29 12:41:07",
"summary": "Investors looking for stocks in the Leisure and Recreation Services sector might want to consider either Atour Lifestyle Holdings Limited Sponsored ADR (ATAT) or Airbnb, Inc. (ABNB). But which of these two stocks presents investors with the better value opportunity right now?"
},
{
"title": "Airbnb, Inc. (ABNB) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/2962899/airbnb-inc-abnb-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2962899",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:01:04",
"summary": "Airbnb (ABNB) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock."
},
{
"title": "Airbnb stock hits 52-week high at 151.03 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/airbnb-stock-hits-52week-high-at-15103-usd-93CH-4817317",
"source": "Investing.com",
"date": "2026-07-28T14:27:51Z",
"summary": "Airbnb Inc. stock reached a significant milestone, hitting a 52-week high of 151.03 USD. The stock has surged nearly 12% over the past six months, with the company now commanding a market capitalization of $89.4 billion. This marks a notable achievement for the company, reflectin"
},
{
"title": "Citizens reiterates Airbnb stock rating on World Cup tailwinds By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-reiterates-airbnb-stock-rating-on-world-cup-tailwinds-93CH-4815820",
"source": "Investing.com",
"date": "2026-07-28T09:20:56Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $170 price target on Airbnb Inc. (NASDAQ:ABNB).\n\nThe firm said Airbnb remains its top travel pick, citing multiple catalysts expected to drive results above consensus expectations. Citizens expects the company to "
},
{
"title": "Airbnb: Offering A Great Value As It Enters Its Next Great Growth Cycle",
"url": "https://seekingalpha.com/article/4926304-airbnb-offering-a-great-value-as-it-enters-its-next-great-growth-cycle",
"source": "Seeking Alpha",
"date": "2026-07-28 10:59:37",
"summary": "Airbnb (ABNB) continues to defy negative perceptions, expanding beyond travel rentals while maintaining an asset-light, scalable business model. Q1 2026 results highlight ABNB's strength, with revenue and gross bookings value up 19% year-over-year to $29.2 billion. Nights and sea"
},
{
"title": "Do Options Traders Know Something About Airbnb Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2962055/do-options-traders-know-something-about-airbnb-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2962055",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:01:30",
"summary": "Investors need to pay close attention to ABNB stock based on the movements in the options market lately."
},
{
"title": "Cetera Investment Advisers Purchases 7,949 Shares of Airbnb, Inc. $ABNB",
"url": "https://www.defenseworld.net/2026/07/28/cetera-investment-advisers-purchases-7949-shares-of-airbnb-inc-abnb.html",
"source": "Defense World",
"date": "2026-07-28 03:22:03",
"summary": "Cetera Investment Advisers raised its holdings in shares of Airbnb, Inc. (NASDAQ: ABNB) by 5.7% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 148,123 shares of the company's stock after acquirin"
},
{
"title": "SpaceX stock plunge sends a big reminder to those who want to get in on or near IPO day",
"url": "https://finance.yahoo.com/markets/article/spacex-stock-plunge-sends-a-big-reminder-to-those-who-want-to-get-in-on-or-near-ipo-day-174744909.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T17:47:44Z",
"summary": "The post IPO rout for SpaceX (SPCX) is offering up a painful reminder to the average investor on two fronts.\n\nOne, a hyped-up IPO is more of an exit moment for investors who got in early. And two, share prices are often volatile after the public listing, as investors dig in on ne"
},
{
"title": "Delta Global Management LP Sells 4,438 Shares of Airbnb, Inc. $ABNB",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-sells-4438-shares-of-airbnb-inc-abnb.html",
"source": "Defense World",
"date": "2026-07-27 06:19:01",
"summary": "Delta Global Management LP decreased its stake in Airbnb, Inc. (NASDAQ: ABNB) by 38.4% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 7,116 shares of the company's stock after selling 4,"
},
{
"title": "Caxton Associates LLP Decreases Stock Holdings in Airbnb, Inc. $ABNB",
"url": "https://www.defenseworld.net/2026/07/27/caxton-associates-llp-decreases-stock-holdings-in-airbnb-inc-abnb.html",
"source": "Defense World",
"date": "2026-07-27 04:23:55",
"summary": "Caxton Associates LLP reduced its position in shares of Airbnb, Inc. (NASDAQ: ABNB) by 67.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 8,009 shares of the company's stock after selling 16,493 shares durin"
},
{
"title": "Airbnb Is in the Spotlight for All the Right Reasons. Here's Why It's a Buy Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/airbnb-spotlight-reasons-heres-why-192000836.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T19:20:00Z",
"summary": "Airbnb (NASDAQ: ABNB) is a leading enterprise that was propelled by the mobile internet wave. Consequently, it's viewed as a major success story in the technology space, thanks to its disruption of the hospitality industry.\n\nThis business is always in the spotlight. That attentio"
},
{
"title": "Airbnb, Inc. (ABNB) Surpasses Market Returns: Some Facts Worth Knowing",
"url": "https://www.zacks.com/stock/news/2960628/airbnb-inc-abnb-surpasses-market-returns-some-facts-worth-knowing?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2960628",
"source": "Zacks Investment Research",
"date": "2026-07-24 18:46:06",
"summary": "The latest trading day saw Airbnb, Inc. (ABNB) settling at $141.1, representing a +2.57% change from its previous close."
},
{
"title": "What to Know About Airbnb's Chief Strategy Officer Selling $2.6 Million in Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/know-airbnbs-chief-strategy-officer-094201073.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T09:42:01Z",
"summary": "Nathan Blecharczyk, Chief Strategy Officer at Airbnb, Inc. (NASDAQ:ABNB), disposed of 17,692 shares of Class A Common Stock on July 20, 2026, according to a recent SEC Form 4 filing.\n\nTransaction summary\n\nTransaction value based on SEC Form 4 weighted average sale price ($145.43)"
},
{
"title": "3 Cash-Heavy Stocks to Research Further",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-heavy-stocks-research-072449010.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T07:24:49Z",
"summary": "A clean balance sheet can signal disciplined management and stability. It also means a company can expand and thrive without relying on borrowed capital.\n\nNot all companies with sound capital structures are created equal, and StockStory is here to help you find the best. That sai"
}
],
"calendar": [
{
"symbol": "ABNB",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 1.26,
"revenueActual": null,
"revenueEstimated": 3580237000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ABNB",
"date": "2026-05-07",
"epsActual": 0.26,
"epsEstimated": 0.3041,
"revenueActual": 2678000000,
"revenueEstimated": 2616781000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "ABNB",
"date": "2026-02-12",
"epsActual": 0.56,
"epsEstimated": 0.666,
"revenueActual": 2778000000,
"revenueEstimated": 2714937000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "ABNB",
"date": "2025-11-06",
"epsActual": 2.21,
"epsEstimated": 2.31,
"revenueActual": 4095000000,
"revenueEstimated": 4080140984,
"lastUpdated": "2026-02-06"
},
{
"symbol": "ABNB",
"date": "2025-08-06",
"epsActual": 1.03,
"epsEstimated": 0.937,
"revenueActual": 3096000000,
"revenueEstimated": 3029999958,
"lastUpdated": "2025-10-17"
},
{
"symbol": "ABNB",
"date": "2025-05-01",
"epsActual": 0.24,
"epsEstimated": 0.2335,
"revenueActual": 2272000000,
"revenueEstimated": 2261081019,
"lastUpdated": "2025-08-01"
},
{
"symbol": "ABNB",
"date": "2025-02-13",
"epsActual": 0.73,
"epsEstimated": 0.61,
"revenueActual": 2480000000,
"revenueEstimated": 2421396737,
"lastUpdated": "2025-05-13"
},
{
"symbol": "ABNB",
"date": "2024-11-07",
"epsActual": 2.13,
"epsEstimated": 2.14,
"revenueActual": 3732000000,
"revenueEstimated": 3717325161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2024-08-06",
"epsActual": 0.86,
"epsEstimated": 0.92,
"revenueActual": 2748000000,
"revenueEstimated": 2737830238,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2024-05-08",
"epsActual": 0.41,
"epsEstimated": 0.24,
"revenueActual": 2142000000,
"revenueEstimated": 2060656785,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2024-02-13",
"epsActual": 0.76,
"epsEstimated": 0.656,
"revenueActual": 2218000000,
"revenueEstimated": 2165255775,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2023-11-01",
"epsActual": 2.39,
"epsEstimated": 2.08,
"revenueActual": 3397000000,
"revenueEstimated": 3178430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2023-08-03",
"epsActual": 0.98,
"epsEstimated": 0.78,
"revenueActual": 2484000000,
"revenueEstimated": 2420410000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2023-05-09",
"epsActual": 0.18,
"epsEstimated": 0.09,
"revenueActual": 1818000000,
"revenueEstimated": 1790810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2023-02-14",
"epsActual": 0.48,
"epsEstimated": 0.25,
"revenueActual": 1901546000,
"revenueEstimated": 1861169158,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2022-11-01",
"epsActual": 1.79,
"epsEstimated": 1.47,
"revenueActual": 2884000000,
"revenueEstimated": 2852446780,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2022-08-02",
"epsActual": 0.56,
"epsEstimated": 0.43,
"revenueActual": 2104000000,
"revenueEstimated": 2106048713,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2022-05-03",
"epsActual": -0.03,
"epsEstimated": -0.28,
"revenueActual": 1509000000,
"revenueEstimated": 1451696909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2022-02-15",
"epsActual": 0.08,
"epsEstimated": 0.03336,
"revenueActual": 1532196000,
"revenueEstimated": 1455647475,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2021-11-04",
"epsActual": 1.22,
"epsEstimated": 0.75,
"revenueActual": 2237432000,
"revenueEstimated": 2042470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2021-08-12",
"epsActual": -0.11,
"epsEstimated": -0.47,
"revenueActual": 1335196000,
"revenueEstimated": 1335200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2021-05-13",
"epsActual": -1.75,
"epsEstimated": -1.15,
"revenueActual": 886936000,
"revenueEstimated": 731722198,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2021-02-25",
"epsActual": -10.88,
"epsEstimated": -9.18,
"revenueActual": 859264000,
"revenueEstimated": 701669729,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2020-11-16",
"epsActual": -1.08408,
"epsEstimated": null,
"revenueActual": 334774000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2020-09-30",
"epsActual": 0.3735,
"epsEstimated": null,
"revenueActual": 1342331000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2020-03-31",
"epsActual": -0.64151,
"epsEstimated": null,
"revenueActual": 841830000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2019-12-31",
"epsActual": -0.6621,
"epsEstimated": null,
"revenueActual": 1106796000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "ABNB",
"date": "2019-09-30",
"epsActual": 1.03,
"epsEstimated": null,
"revenueActual": 1645761000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "ABNB",
"date": "2030-12-31",
"revenueLow": 19592277057,
"revenueHigh": 20998423645,
"revenueAvg": 20167342857,
"ebitdaLow": 8772489543,
"ebitdaHigh": 9402095086,
"ebitdaAvg": 9029976648,
"ebitLow": 9049316933,
"ebitHigh": 9698790504,
"ebitAvg": 9314929382,
"netIncomeLow": 6208170089,
"netIncomeHigh": 6792544090,
"netIncomeAvg": 6447159120,
"sgaExpenseLow": 6403912273,
"sgaExpenseHigh": 6863523954,
"sgaExpenseAvg": 6591877711,
"epsAvg": 10.34857,
"epsHigh": 10.90296,
"epsLow": 9.96496,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "ABNB",
"date": "2029-12-31",
"revenueLow": 18262878365,
"revenueHigh": 19573613408,
"revenueAvg": 18798924111,
"ebitdaLow": 8177248056,
"ebitdaHigh": 8764132848,
"ebitdaAvg": 8417263838,
"ebitLow": 8435291822,
"ebitHigh": 9040696533,
"ebitAvg": 8682881617,
"netIncomeLow": 5296864378,
"netIncomeHigh": 5795457509,
"netIncomeAvg": 5500772278,
"sgaExpenseLow": 5969386334,
"sgaExpenseHigh": 6397811891,
"sgaExpenseAvg": 6144597715,
"epsAvg": 8.82949,
"epsHigh": 9.3025,
"epsLow": 8.50219,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "ABNB",
"date": "2028-12-31",
"revenueLow": 16089279685,
"revenueHigh": 18732485934,
"revenueAvg": 17067189655,
"ebitdaLow": 7204013978,
"ebitdaHigh": 8387515983,
"ebitdaAvg": 7641875538,
"ebitLow": 7431346069,
"ebitHigh": 8652195029,
"ebitAvg": 7883024923,
"netIncomeLow": 3695847825,
"netIncomeHigh": 5964035079,
"netIncomeAvg": 4141822220,
"sgaExpenseLow": 5258926022,
"sgaExpenseHigh": 6122881798,
"sgaExpenseAvg": 5578564706,
"epsAvg": 7.11369,
"epsHigh": 9.57309,
"epsLow": 5.93234,
"numAnalystsRevenue": 23,
"numAnalystsEps": 21
},
{
"symbol": "ABNB",
"date": "2027-12-31",
"revenueLow": 14978447092,
"revenueHigh": 15927714920,
"revenueAvg": 15438092567,
"ebitdaLow": 6706635992,
"ebitdaHigh": 7131672963,
"ebitdaAvg": 6912443368,
"ebitLow": 6918272670,
"ebitHigh": 7356722239,
"ebitAvg": 7130574567,
"netIncomeLow": 3414974505,
"netIncomeHigh": 4838411137,
"netIncomeAvg": 3553810000,
"sgaExpenseLow": 4895840381,
"sgaExpenseHigh": 5206117123,
"sgaExpenseAvg": 5046079645,
"epsAvg": 6.04502,
"epsHigh": 7.76631,
"epsLow": 5.4815,
"numAnalystsRevenue": 32,
"numAnalystsEps": 30
}
],
"price_target": {
"symbol": "ABNB",
"targetHigh": 185,
"targetLow": 125,
"targetConsensus": 156.88,
"targetMedian": 161
},
"ratings": {
"symbol": "ABNB",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "ABNB",
"date": "2026-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-06-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-06-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-05-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-04-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-04-08",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-03-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-02-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2026-01-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2026-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2025-12-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-12-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-12-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-11-07",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-10-23",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Sector Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-10-07",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-09-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-07-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2025-05-14",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-05-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-04-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2025-04-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-04-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-04-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-03-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-03-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-03-14",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-03-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2025-02-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-02-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-12-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-11-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-11-12",
"gradingCompany": "Phillip Securities",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2024-11-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-11-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-11-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-11-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-11-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-09-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-09-13",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-09-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-09-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2024-08-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-07-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-07-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-05-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2024-05-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-05-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-05-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-05-09",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2024-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-04-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2024-04-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-04-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2024-04-05",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-03-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-03-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-02-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-02-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-02-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2024-02-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-02-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-02-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-02-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-02-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-01-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2024-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-12-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2023-12-08",
"gradingCompany": "DBS Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2023-11-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2023-11-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2023-11-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-11-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-10-31",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-10-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2023-09-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-22",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-07-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-07-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-07-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-07-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-06-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-06-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-06-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-06-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-05-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-04-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-03-29",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-03-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-28",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2023-02-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-02-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-01-25",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2023-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-01-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2023-01-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2022-11-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2022-11-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-11-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-11-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-11-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-11-02",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-11-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-11-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-10-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-10-05",
"gradingCompany": "Berenberg",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-09-23",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-07-26",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-06-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-05-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-05-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-05-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-05-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-05-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2022-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-03-02",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-16",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-16",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-02-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2022-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2022-01-18",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2022-01-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2022-01-03",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2021-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "ABNB",
"date": "2021-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-11-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-11-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-10-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-10-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2021-10-01",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-09-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-08-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-08-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-08-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-08-03",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2021-07-22",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2021-07-21",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2021-07-13",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2021-06-09",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-05-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2021-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-05-14",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-05-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-05-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-05-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-05-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-03-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-02-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-02-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "ABNB",
"date": "2021-02-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABNB",
"date": "2021-01-05",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "ABNB",
"filingDate": "2026-08-03",
"transactionDate": "2026-07-30",
"reportingCik": "0001834147",
"companyCik": "0001559720",
"transactionType": "G-Gift",
"securitiesOwned": 12370,
"reportingName": "Blecharczyk Nathan",
"typeOfOwner": "director, 10 percent owner, officer: Chief Strategy Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4077,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526330775/0001193125-26-330775-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 2084037,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 9481,
"price": 143.7907,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 2054468,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 29569,
"price": 144.559,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 1919785,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 134683,
"price": 145.5977,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 1828618,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 91167,
"price": 146.4102,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-27",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 1828518,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100,
"price": 147.03,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 1524186,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 304332,
"price": 150.7309,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
},
{
"symbol": "ABNB",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001834171",
"companyCik": "0001559720",
"transactionType": "S-Sale",
"securitiesOwned": 368438,
"reportingName": "Gebbia Joseph",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1155748,
"price": 151.5514,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1559720/000119312526324172/0001193125-26-324172-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AIRBNB, INC. CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AIRBNB, INC. CMN CLASS A",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "ABNB",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "ABNB",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "ABNB",
"senateID": "C001123",
"disclosureDate": "2025-02-12",
"transactionDate": "2025-01-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026726.pdf"
},
{
"symbol": "ABNB",
"senateID": "C001099",
"disclosureDate": "2025-01-15",
"transactionDate": "2025-01-07",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Airbnb, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026556.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "ABNB",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Airbnb, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "ABNB",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-26",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "ABNB",
"senateID": "C001099",
"disclosureDate": "2024-05-22",
"transactionDate": "2024-05-17",
"firstName": "William R.",
"lastName": "Keating",
"office": "William R. Keating",
"district": "MA09",
"owner": "",
"assetDescription": "Airbnb, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025119.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "ABNB",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Airbnb Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:18.163000Z",
"size": 29630.0,
"price": 150.64,
"premium": 4463463.199999999,
"volume": 29630.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:28.190000Z",
"size": 6581.0,
"price": 150.64,
"premium": 991361.84,
"volume": 6581.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:31.686000Z",
"size": 5504.0,
"price": 150.64,
"premium": 829122.5599999999,
"volume": 5504.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:32.718000Z",
"size": 3148.0,
"price": 150.64,
"premium": 474214.72,
"volume": 3148.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:33.170000Z",
"size": 3011.0,
"price": 150.64,
"premium": 453577.04,
"volume": 3011.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:33.098000Z",
"size": 3011.0,
"price": 150.64,
"premium": 453577.04,
"volume": 3011.0,
"trade_code": " "
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:01.735000Z",
"size": 2900.0,
"price": 150.64,
"premium": 436855.99999999994,
"volume": 2900.0,
"trade_code": "6"
},
{
"ticker": "ABNB",
"executed_at": "2026-08-03T20:00:32.770000Z",
"size": 2533.0,
"price": 150.64,
"premium": 381571.11999999994,
"volume": 2533.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ABNB",
"date": "20260803",
"ats_volume": 0,
"total_volume": 1228353,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ABNB",
"days": [
{
"date": "2026-08-03",
"close": 150.64,
"vwap": 151.01,
"volume": 3597522,
"vwap_discount_pct": 0.24
},
{
"date": "2026-07-31",
"close": 151.52,
"vwap": 151.58,
"volume": 2461545,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-30",
"close": 152.08,
"vwap": 151.54,
"volume": 3056066,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-29",
"close": 153.01,
"vwap": 153.91,
"volume": 3852540,
"vwap_discount_pct": 0.59
},
{
"date": "2026-07-28",
"close": 153.11,
"vwap": 151.67,
"volume": 6846162,
"vwap_discount_pct": -0.94
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "ABNB",
"net_call_premium": "155051.00",
"net_put_premium": "224185.00",
"call_premium": "1937335.00",
"put_premium": "743847.00",
"bullish_premium": "1209804.00",
"bearish_premium": "1278938.00",
"put_call_ratio": "0.94103896103896103896",
"iv_rank": "80.1995",
"implied_move_perc": "0.091000",
"gex_ratio": "0.50130419079730060364",
"gex_net_change": "-16300.4237",
"gex_call_delta": "4745744.8572",
"gex_put_delta": "-1463293.4134",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"last_price": "6.05",
"option_symbol": "ABNB260807C00150000",
"volume": 698,
"bid_volume": 47,
"ask_volume": 648,
"avg_price": "5.7785530085959885386819484236",
"open_interest": 445,
"nbbo_ask": "6.45",
"nbbo_bid": "5.65"
},
{
"last_price": "1.33",
"option_symbol": "ABNB260821C00170000",
"volume": 681,
"bid_volume": 8,
"ask_volume": 667,
"avg_price": "1.4483259911894273127753303965",
"open_interest": 821,
"nbbo_ask": "1.44",
"nbbo_bid": "1.15"
},
{
"last_price": "0.14",
"option_symbol": "ABNB260807P00125000",
"volume": 615,
"bid_volume": 203,
"ask_volume": 336,
"avg_price": "0.1393658536585365853658536589",
"open_interest": 348,
"nbbo_ask": "0.16",
"nbbo_bid": "0.10"
},
{
"last_price": "0.24",
"option_symbol": "ABNB260807P00123000",
"volume": 542,
"bid_volume": 429,
"ask_volume": 113,
"avg_price": "0.5023616236162361623616236161",
"open_interest": 6,
"nbbo_ask": "0.44",
"nbbo_bid": "0"
},
{
"last_price": "1.19",
"option_symbol": "ABNB260807C00165000",
"volume": 440,
"bid_volume": 309,
"ask_volume": 109,
"avg_price": "1.2482272727272727272727272727",
"open_interest": 295,
"nbbo_ask": "1.37",
"nbbo_bid": "1.06"
},
{
"last_price": "4.85",
"option_symbol": "ABNB260807P00150000",
"volume": 370,
"bid_volume": 59,
"ask_volume": 305,
"avg_price": "4.6323513513513513513513513511",
"open_interest": 320,
"nbbo_ask": "5.45",
"nbbo_bid": "4.90"
},
{
"last_price": "3.60",
"option_symbol": "ABNB270115P00120000",
"volume": 295,
"bid_volume": 18,
"ask_volume": 277,
"avg_price": "3.5896271186440677966101694915",
"open_interest": 7307,
"nbbo_ask": "4.00",
"nbbo_bid": "3.15"
},
{
"last_price": "2.92",
"option_symbol": "ABNB260814C00160000",
"volume": 196,
"bid_volume": 5,
"ask_volume": 190,
"avg_price": "2.8533163265306122448979591838",
"open_interest": 133,
"nbbo_ask": "3.25",
"nbbo_bid": "2.48"
}
],
"oi_changes": {
"net_call_oi_change": 65,
"net_put_oi_change": 82,
"top": [
{
"strike": null,
"oi_change": 58,
"type": "put"
},
{
"strike": null,
"oi_change": 50,
"type": "call"
},
{
"strike": null,
"oi_change": 14,
"type": "put"
},
{
"strike": null,
"oi_change": 10,
"type": "put"
},
{
"strike": null,
"oi_change": 9,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "ABNB",
"marketCap": 89406893073,
"enterpriseValueTTM": 84843893073,
"evToSalesTTM": 6.708618097019056,
"evToOperatingCashFlowTTM": 18.58573780350493,
"evToFreeCashFlowTTM": 18.651108611343155,
"evToEBITDATTM": 28.319056432910546,
"netDebtToEBITDATTM": -1.5230307076101468,
"currentRatioTTM": 1.4422512833048156,
"incomeQualityTTM": 1.8136670639650379,
"grahamNumberTTM": 34.77480014292973,
"grahamNetNetTTM": -11.678511705685619,
"taxBurdenTTM": 0.7756548536209553,
"interestBurdenTTM": 1.0985104942450914,
"workingCapitalTTM": 7237000000,
"investedCapitalTTM": 8004000000,
"returnOnAssetsTTM": 0.09381988966751155,
"operatingReturnOnAssetsTTM": 0.10571824781792968,
"returnOnTangibleAssetsTTM": 0.09658109819270173,
"returnOnEquityTTM": 0.31240884972228256,
"returnOnInvestedCapitalTTM": 0.19105743424741198,
"returnOnCapitalEmployedTTM": 0.24770642201834864,
"earningsYieldTTM": 0.027940985796166017,
"freeCashFlowYieldTTM": 0.05087974588587681,
"capexToOperatingCashFlowTTM": 0.0035049288061336256,
"capexToDepreciationTTM": 0.37209302325581395,
"capexToRevenueTTM": 0.0012651221633588994,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3257689570649166,
"researchAndDevelopementToRevenueTTM": 0.19166600774887324,
"stockBasedCompensationToRevenueTTM": 0.1299913022851269,
"intangiblesToTotalAssetsTTM": 0.02858953332339347,
"averageReceivablesTTM": 3668000000,
"averagePayablesTTM": 206000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 5.512374476160354,
"daysOfPayablesOutstandingTTM": 30.402591392873667,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 5.512374476160354,
"cashConversionCycleTTM": -24.890216916713314,
"freeCashFlowToEquityTTM": 5048000000,
"freeCashFlowToFirmTTM": 4565000000,
"tangibleAssetValueTTM": 6869000000,
"netCurrentAssetValueTTM": 4409000000,
"grossProfitMarginTTM": 0.8291294378113386,
"ebitMarginTTM": 0.23357317941013678,
"ebitdaMarginTTM": 0.2368941250889539,
"operatingProfitMarginTTM": 0.2049497904641417,
"pretaxProfitMarginTTM": 0.25658258875622675,
"continuousOperationsProfitMarginTTM": 0.19901953032339686,
"netProfitMarginTTM": 0.19901953032339686,
"bottomLineProfitMarginTTM": 0.19894046018818692,
"receivablesTurnoverTTM": 66.21465968586388,
"payablesTurnoverTTM": 12.005555555555556,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.4714104666766065,
"quickRatioTTM": 1.4422512833048156,
"solvencyRatioTTM": 0.1333368070029179,
"cashRatioTTM": 0.4336959178684918,
"priceToEarningsRatioTTM": 36.5631067961165,
"priceToEarningsGrowthRatioTTM": 18.464368932039022,
"forwardPriceToEarningsGrowthRatioTTM": 2.0136906518986764,
"priceToEarningsDilutedRatioTTM": 37.28712871287129,
"priceToEarningsDilutedGrowthRatioTTM": 21.147128712871158,
"priceToBookRatioTTM": 11.797108433734937,
"priceToSalesRatioTTM": 7.0694151239819725,
"priceToFreeCashFlowRatioTTM": 19.654186210815563,
"priceToOperatingCashFlowRatioTTM": 19.73334501642935,
"debtToAssetsRatioTTM": 0.094453555986283,
"debtToEquityRatioTTM": 0.3318491356731273,
"debtToCapitalRatioTTM": 0.24916420845624385,
"longTermDebtToCapitalRatioTTM": 0.24478290970230443,
"financialLeverageRatioTTM": 3.513357778941854,
"workingCapitalTurnoverRatioTTM": 2.0423092450545015,
"operatingCashFlowRatioTTM": 0.2789660229772672,
"operatingCashFlowSalesRatioTTM": 0.360955167233336,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9964950711938664,
"debtServiceCoverageRatioTTM": 38.440677966101696,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 77.37288135593221,
"operatingCashFlowCoverageRatioTTM": 1.8014996053670087,
"capitalExpenditureCoverageRatioTTM": 285.3125,
"dividendPaidAndCapexCoverageRatioTTM": 285.3125,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 21.148829431438127,
"netIncomePerShareTTM": 4.209030100334449,
"interestDebtPerShareTTM": 4.237458193979933,
"cashPerShareTTM": 20.17558528428094,
"bookValuePerShareTTM": 12.76923076923077,
"tangibleBookValuePerShareTTM": 11.486622073578594,
"shareholdersEquityPerShareTTM": 12.76923076923077,
"operatingCashFlowPerShareTTM": 7.633779264214047,
"capexPerShareTTM": 0.026755852842809364,
"freeCashFlowPerShareTTM": 7.607023411371237,
"netIncomePerEBTTTM": 0.7756548536209553,
"ebtPerEbitTTM": 1.251929012345679,
"priceToFairValueTTM": 11.797108433734937,
"debtToMarketCapTTM": 0.02834233371616,
"effectiveTaxRateTTM": 0.22434514637904468,
"enterpriseValueMultipleTTM": 28.319056432910546,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 3651985000
},
{
"date": "2019",
"revenue": 4805239000
},
{
"date": "2020",
"revenue": 3378199000
},
{
"date": "2021",
"revenue": 5992000000
},
{
"date": "2022",
"revenue": 8399000000
},
{
"date": "2023",
"revenue": 9917000000
},
{
"date": "2024",
"revenue": 11102000000
},
{
"date": "2025",
"revenue": 12241000000
}
],
"dcf": {
"symbol": "ABNB",
"date": "2026-08-04",
"dcf": 148.18011019104964,
"Stock Price": 150.64
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:04:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12241000000,
"costOfRevenue": 2086000000,
"grossProfit": 10155000000,
"researchAndDevelopmentExpenses": 2354000000,
"generalAndAdministrativeExpenses": 1342000000,
"sellingAndMarketingExpenses": 2588000000,
"sellingGeneralAndAdministrativeExpenses": 3930000000,
"otherExpenses": 1327000000,
"operatingExpenses": 7611000000,
"costAndExpenses": 9697000000,
"netInterestIncome": 705000000,
"interestIncome": 705000000,
"interestExpense": 0,
"depreciationAndAmortization": 0,
"ebitda": 3137000000,
"ebit": 3137000000,
"nonOperatingIncomeExcludingInterest": -593000000,
"operatingIncome": 2544000000,
"totalOtherIncomeExpensesNet": 593000000,
"incomeBeforeTax": 3137000000,
"incomeTaxExpense": 626000000,
"netIncomeFromContinuingOperations": 2511000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2511000000,
"netIncomeDeductions": -3000000,
"bottomLineNetIncome": 2514000000,
"eps": 4.1,
"epsDiluted": 4.03,
"weightedAverageShsOut": 613000000,
"weightedAverageShsOutDil": 623000000
},
{
"date": "2024-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:04:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 11102000000,
"costOfRevenue": 1878000000,
"grossProfit": 9224000000,
"researchAndDevelopmentExpenses": 2056000000,
"generalAndAdministrativeExpenses": 1185000000,
"sellingAndMarketingExpenses": 2148000000,
"sellingGeneralAndAdministrativeExpenses": 3333000000,
"otherExpenses": 1282000000,
"operatingExpenses": 6671000000,
"costAndExpenses": 8549000000,
"netInterestIncome": 818000000,
"interestIncome": 818000000,
"interestExpense": 0,
"depreciationAndAmortization": 65000000,
"ebitda": 3396000000,
"ebit": 3331000000,
"nonOperatingIncomeExcludingInterest": -778000000,
"operatingIncome": 2553000000,
"totalOtherIncomeExpensesNet": 778000000,
"incomeBeforeTax": 3331000000,
"incomeTaxExpense": 683000000,
"netIncomeFromContinuingOperations": 2648000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2648000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2648000000,
"eps": 4.19,
"epsDiluted": 4.11,
"weightedAverageShsOut": 632000000,
"weightedAverageShsOutDil": 645000000
},
{
"date": "2023-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:02:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9917000000,
"costOfRevenue": 1703000000,
"grossProfit": 8214000000,
"researchAndDevelopmentExpenses": 1722000000,
"generalAndAdministrativeExpenses": 2025000000,
"sellingAndMarketingExpenses": 1763000000,
"sellingGeneralAndAdministrativeExpenses": 3788000000,
"otherExpenses": 1186000000,
"operatingExpenses": 6696000000,
"costAndExpenses": 8399000000,
"netInterestIncome": 638000000,
"interestIncome": 721000000,
"interestExpense": 83000000,
"depreciationAndAmortization": 44000000,
"ebitda": 2229000000,
"ebit": 2185000000,
"nonOperatingIncomeExcludingInterest": -667000000,
"operatingIncome": 1518000000,
"totalOtherIncomeExpensesNet": 584000000,
"incomeBeforeTax": 2102000000,
"incomeTaxExpense": -2690000000,
"netIncomeFromContinuingOperations": 4792000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4792000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4792000000,
"eps": 7.52,
"epsDiluted": 7.24,
"weightedAverageShsOut": 637000000,
"weightedAverageShsOutDil": 662000000
},
{
"date": "2022-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:07:04",
"fiscalYear": "2022",
"period": "FY",
"revenue": 8399000000,
"costOfRevenue": 1499000000,
"grossProfit": 6900000000,
"researchAndDevelopmentExpenses": 1502000000,
"generalAndAdministrativeExpenses": 950000000,
"sellingAndMarketingExpenses": 1516000000,
"sellingGeneralAndAdministrativeExpenses": 2466000000,
"otherExpenses": 1130000000,
"operatingExpenses": 5098000000,
"costAndExpenses": 6597000000,
"netInterestIncome": 162000000,
"interestIncome": 186000000,
"interestExpense": 24000000,
"depreciationAndAmortization": 81000000,
"ebitda": 1972000000,
"ebit": 1891000000,
"nonOperatingIncomeExcludingInterest": -89000000,
"operatingIncome": 1802000000,
"totalOtherIncomeExpensesNet": 187000000,
"incomeBeforeTax": 1989000000,
"incomeTaxExpense": 96000000,
"netIncomeFromContinuingOperations": 1893000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1893000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1893000000,
"eps": 2.97,
"epsDiluted": 2.79,
"weightedAverageShsOut": 637000000,
"weightedAverageShsOutDil": 680000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:04:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 6560000000,
"shortTermInvestments": 4454000000,
"cashAndShortTermInvestments": 11014000000,
"netReceivables": 7145000000,
"accountsReceivables": 186000000,
"otherReceivables": 6959000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 638000000,
"totalCurrentAssets": 18797000000,
"propertyPlantEquipmentNet": 257000000,
"goodwill": 754000000,
"intangibleAssets": 16000000,
"goodwillAndIntangibleAssets": 770000000,
"longTermInvestments": 58000000,
"taxAssets": 2102000000,
"otherNonCurrentAssets": 224000000,
"totalNonCurrentAssets": 3411000000,
"otherAssets": 0,
"totalAssets": 22208000000,
"totalPayables": 8323000000,
"accountPayables": 232000000,
"otherPayables": 8091000000,
"accruedExpenses": 923000000,
"shortTermDebt": 1999000000,
"capitalLeaseObligationsCurrent": 68000000,
"taxPayables": 0,
"deferredRevenue": 1743000000,
"otherCurrentLiabilities": 593000000,
"totalCurrentLiabilities": 13649000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 204000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 156000000,
"totalNonCurrentLiabilities": 360000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 272000000,
"totalLiabilities": 14009000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -5502000000,
"additionalPaidInCapital": 13763000000,
"accumulatedOtherComprehensiveIncomeLoss": -62000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8199000000,
"totalEquity": 8199000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 22208000000,
"totalInvestments": 4512000000,
"totalDebt": 2271000000,
"netDebt": -4289000000
},
{
"date": "2024-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:04:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 6864000000,
"shortTermInvestments": 3747000000,
"cashAndShortTermInvestments": 10611000000,
"netReceivables": 6078000000,
"accountsReceivables": 147000000,
"otherReceivables": 5931000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 491000000,
"totalCurrentAssets": 17180000000,
"propertyPlantEquipmentNet": 291000000,
"goodwill": 750000000,
"intangibleAssets": 27000000,
"goodwillAndIntangibleAssets": 777000000,
"longTermInvestments": 0,
"taxAssets": 2439000000,
"otherNonCurrentAssets": 272000000,
"totalNonCurrentAssets": 3779000000,
"otherAssets": 0,
"totalAssets": 20959000000,
"totalPayables": 7128000000,
"accountPayables": 142000000,
"otherPayables": 6986000000,
"accruedExpenses": 856000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 63000000,
"taxPayables": 1055000000,
"deferredRevenue": 1616000000,
"otherCurrentLiabilities": 498000000,
"totalCurrentLiabilities": 10161000000,
"longTermDebt": 1995000000,
"capitalLeaseObligationsNonCurrent": 236000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 155000000,
"totalNonCurrentLiabilities": 2386000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 299000000,
"totalLiabilities": 12547000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -4225000000,
"additionalPaidInCapital": 12602000000,
"accumulatedOtherComprehensiveIncomeLoss": 35000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8412000000,
"totalEquity": 8412000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 20959000000,
"totalInvestments": 3747000000,
"totalDebt": 2294000000,
"netDebt": -4570000000
},
{
"date": "2023-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:02:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6874000000,
"shortTermInvestments": 3197000000,
"cashAndShortTermInvestments": 10071000000,
"netReceivables": 6074000000,
"accountsReceivables": 205000000,
"otherReceivables": 5869000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 364000000,
"totalCurrentAssets": 16509000000,
"propertyPlantEquipmentNet": 279000000,
"goodwill": 752000000,
"intangibleAssets": 40000000,
"goodwillAndIntangibleAssets": 792000000,
"longTermInvestments": 0,
"taxAssets": 2881000000,
"otherNonCurrentAssets": 184000000,
"totalNonCurrentAssets": 4136000000,
"otherAssets": 0,
"totalAssets": 20645000000,
"totalPayables": 7129000000,
"accountPayables": 141000000,
"otherPayables": 6988000000,
"accruedExpenses": 897000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 61000000,
"taxPayables": 1119000000,
"deferredRevenue": 1427000000,
"otherCurrentLiabilities": 436000000,
"totalCurrentLiabilities": 9950000000,
"longTermDebt": 1991000000,
"capitalLeaseObligationsNonCurrent": 252000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 287000000,
"totalNonCurrentLiabilities": 2530000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 313000000,
"totalLiabilities": 12480000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -3425000000,
"additionalPaidInCapital": 11639000000,
"accumulatedOtherComprehensiveIncomeLoss": -49000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8165000000,
"totalEquity": 8165000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 20645000000,
"totalInvestments": 3197000000,
"totalDebt": 2304000000,
"netDebt": -4570000000
},
{
"date": "2022-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:07:04",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7378000000,
"shortTermInvestments": 2244000000,
"cashAndShortTermInvestments": 9622000000,
"netReceivables": 4983000000,
"accountsReceivables": 200000000,
"otherReceivables": 4783000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 256000000,
"totalCurrentAssets": 14861000000,
"propertyPlantEquipmentNet": 259000000,
"goodwill": 650000000,
"intangibleAssets": 34000000,
"goodwillAndIntangibleAssets": 684000000,
"longTermInvestments": 0,
"taxAssets": 16000000,
"otherNonCurrentAssets": 218000000,
"totalNonCurrentAssets": 1177000000,
"otherAssets": 0,
"totalAssets": 16038000000,
"totalPayables": 5544000000,
"accountPayables": 137000000,
"otherPayables": 5407000000,
"accruedExpenses": 813000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 59000000,
"taxPayables": 624000000,
"deferredRevenue": 1182000000,
"otherCurrentLiabilities": 380000000,
"totalCurrentLiabilities": 7978000000,
"longTermDebt": 1987000000,
"capitalLeaseObligationsNonCurrent": 295000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 218000000,
"totalNonCurrentLiabilities": 2500000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 354000000,
"totalLiabilities": 10478000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -5965000000,
"additionalPaidInCapital": 11557000000,
"accumulatedOtherComprehensiveIncomeLoss": -32000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5560000000,
"totalEquity": 5560000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16038000000,
"totalInvestments": 2244000000,
"totalDebt": 2341000000,
"netDebt": -5037000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:04:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2511000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 376000000,
"stockBasedCompensation": 1592000000,
"changeInWorkingCapital": -106000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -106000000,
"otherNonCashItems": 273000000,
"netCashProvidedByOperatingActivities": 4646000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3438000000,
"salesMaturitiesOfInvestments": 2736000000,
"otherInvestingActivities": -46000000,
"netCashProvidedByInvestingActivities": -748000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3667000000,
"netCommonStockIssuance": -3667000000,
"commonStockIssuance": 122000000,
"commonStockRepurchased": -3789000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -160000000,
"netCashProvidedByFinancingActivities": -3827000000,
"effectOfForexChangesOnCash": 655000000,
"netChangeInCash": 726000000,
"cashAtEndOfPeriod": 13486000000,
"cashAtBeginningOfPeriod": 12760000000,
"operatingCashFlow": 4646000000,
"capitalExpenditure": 0,
"freeCashFlow": 4646000000,
"incomeTaxesPaid": 232000000,
"interestPaid": 2000000
},
{
"date": "2024-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 16:04:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2648000000,
"depreciationAndAmortization": 65000000,
"deferredIncomeTax": 433000000,
"stockBasedCompensation": 1407000000,
"changeInWorkingCapital": -67000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -67000000,
"otherNonCashItems": 32000000,
"netCashProvidedByOperatingActivities": 4518000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3146000000,
"salesMaturitiesOfInvestments": 2605000000,
"otherInvestingActivities": -75000000,
"netCashProvidedByInvestingActivities": -616000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3430000000,
"netCommonStockIssuance": -3430000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3430000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -142000000,
"netCashProvidedByFinancingActivities": -3572000000,
"effectOfForexChangesOnCash": -237000000,
"netChangeInCash": 93000000,
"cashAtEndOfPeriod": 12760000000,
"cashAtBeginningOfPeriod": 12667000000,
"operatingCashFlow": 4518000000,
"capitalExpenditure": 0,
"freeCashFlow": 4518000000,
"incomeTaxesPaid": 350000000,
"interestPaid": 2000000
},
{
"date": "2023-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 16:02:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4792000000,
"depreciationAndAmortization": 44000000,
"deferredIncomeTax": -2875000000,
"stockBasedCompensation": 1120000000,
"changeInWorkingCapital": 720000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 720000000,
"otherNonCashItems": 83000000,
"netCashProvidedByOperatingActivities": 3884000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -3308000000,
"salesMaturitiesOfInvestments": 2380000000,
"otherInvestingActivities": -114000000,
"netCashProvidedByInvestingActivities": -1042000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2252000000,
"netCommonStockIssuance": -2252000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2252000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -178000000,
"netCashProvidedByFinancingActivities": -2430000000,
"effectOfForexChangesOnCash": 152000000,
"netChangeInCash": 564000000,
"cashAtEndOfPeriod": 12667000000,
"cashAtBeginningOfPeriod": 12103000000,
"operatingCashFlow": 3884000000,
"capitalExpenditure": 0,
"freeCashFlow": 3884000000,
"incomeTaxesPaid": 132000000,
"interestPaid": 55000000
},
{
"date": "2022-12-31",
"symbol": "ABNB",
"reportedCurrency": "USD",
"cik": "0001559720",
"filingDate": "2023-02-17",
"acceptedDate": "2023-02-17 16:07:04",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1893000000,
"depreciationAndAmortization": 89300000,
"deferredIncomeTax": -1000000,
"stockBasedCompensation": 930000000,
"changeInWorkingCapital": 319000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 20000000,
"otherWorkingCapital": 299000000,
"otherNonCashItems": 208000000,
"netCashProvidedByOperatingActivities": 3430000000,
"investmentsInPropertyPlantAndEquipment": -25000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -4072000000,
"salesMaturitiesOfInvestments": 4071000000,
"otherInvestingActivities": -2000000,
"netCashProvidedByInvestingActivities": -28000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1412000000,
"netCommonStockIssuance": -1500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1500000000,
"netPreferredStockIssuance": 88000000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 723000000,
"netCashProvidedByFinancingActivities": -689000000,
"effectOfForexChangesOnCash": -337000000,
"netChangeInCash": 2376000000,
"cashAtEndOfPeriod": 12103000000,
"cashAtBeginningOfPeriod": 9727000000,
"operatingCashFlow": 3430000000,
"capitalExpenditure": -25000000,
"freeCashFlow": 3405000000,
"incomeTaxesPaid": 68000000,
"interestPaid": 8000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "ABNB",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ABNB",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 10,
"price": 131.06
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 9,
"price": 130.32
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 44,
"price": 139.04
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 191,
"price": 131.35
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 130,
"price": 147.17
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 265,
"price": 146.33
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 150.64,
"rsi": 58.05350060903074,
"sma20": 146.8635,
"sma50": 141.49420000000003,
"sma200": 132.68564999999995,
"adx": 17.8480883171658,
"atr": 4.16,
"atr_pct": 2.76,
"high_52w": 207.21,
"low_52w": 82.49,
"sma50_series": [
{
"close": 131.81,
"ma": 129.38880000000003
},
{
"close": 131.06,
"ma": 129.20860000000002
},
{
"close": 122.87,
"ma": 129.01020000000003
},
{
"close": 123.1,
"ma": 128.82020000000003
},
{
"close": 126.28,
"ma": 128.73260000000002
},
{
"close": 125.19,
"ma": 128.62180000000004
},
{
"close": 124.95,
"ma": 128.44900000000004
},
{
"close": 126.81,
"ma": 128.30920000000003
},
{
"close": 124.97,
"ma": 128.16560000000004
},
{
"close": 131.4,
"ma": 128.12580000000003
},
{
"close": 129.16,
"ma": 128.06460000000004
},
{
"close": 128.96,
"ma": 128.01280000000006
},
{
"close": 130.32,
"ma": 127.98380000000004
},
{
"close": 133.85,
"ma": 128.07340000000005
},
{
"close": 137.51,
"ma": 128.19740000000004
},
{
"close": 137.81,
"ma": 128.51200000000006
},
{
"close": 141.55,
"ma": 128.85080000000005
},
{
"close": 143.59,
"ma": 129.29720000000006
},
{
"close": 142.65,
"ma": 129.70660000000007
},
{
"close": 144.18,
"ma": 130.16400000000004
},
{
"close": 141.87,
"ma": 130.59500000000003
},
{
"close": 142.82,
"ma": 131.06040000000002
},
{
"close": 141.06,
"ma": 131.56240000000003
},
{
"close": 139.04,
"ma": 131.9162
},
{
"close": 140.28,
"ma": 132.2372
},
{
"close": 140.36,
"ma": 132.55899999999997
},
{
"close": 141.66,
"ma": 132.87599999999998
},
{
"close": 138.86,
"ma": 133.09539999999998
},
{
"close": 139.73,
"ma": 133.43079999999998
},
{
"close": 139.88,
"ma": 133.7152
},
{
"close": 140.46,
"ma": 133.884
},
{
"close": 141.49,
"ma": 133.9744
},
{
"close": 137.05,
"ma": 134.0132
},
{
"close": 135.48,
"ma": 134.0576
},
{
"close": 132.97,
"ma": 134.05620000000002
},
{
"close": 133.67,
"ma": 134.0188
},
{
"close": 132.85,
"ma": 133.9588
},
{
"close": 134.3,
"ma": 133.98020000000002
},
{
"close": 131.16,
"ma": 133.92280000000002
},
{
"close": 135.55,
"ma": 133.98500000000004
},
{
"close": 134.25,
"ma": 134.00220000000002
},
{
"close": 132.35,
"ma": 134.09520000000003
},
{
"close": 132.68,
"ma": 134.22280000000003
},
{
"close": 132.1,
"ma": 134.29840000000004
},
{
"close": 134.5,
"ma": 134.34940000000003
},
{
"close": 133.31,
"ma": 134.39300000000006
},
{
"close": 137.87,
"ma": 134.53460000000004
},
{
"close": 134.35,
"ma": 134.65120000000005
},
{
"close": 133.59,
"ma": 134.67120000000006
},
{
"close": 133.72,
"ma": 134.74560000000002
},
{
"close": 133.54,
"ma": 134.78020000000004
},
{
"close": 134.43,
"ma": 134.84760000000003
},
{
"close": 131.35,
"ma": 135.01720000000003
},
{
"close": 129.1,
"ma": 135.1372
},
{
"close": 130.87,
"ma": 135.229
},
{
"close": 132.28,
"ma": 135.37080000000003
},
{
"close": 138.96,
"ma": 135.651
},
{
"close": 141.2,
"ma": 135.9388
},
{
"close": 140.54,
"ma": 136.25019999999998
},
{
"close": 142.41,
"ma": 136.47039999999998
},
{
"close": 139.19,
"ma": 136.671
},
{
"close": 138.85,
"ma": 136.86879999999996
},
{
"close": 144.4,
"ma": 137.15039999999996
},
{
"close": 141.88,
"ma": 137.31099999999998
},
{
"close": 145.56,
"ma": 137.47199999999998
},
{
"close": 147.17,
"ma": 137.65919999999994
},
{
"close": 143.1,
"ma": 137.69019999999998
},
{
"close": 147.31,
"ma": 137.76459999999994
},
{
"close": 148.93,
"ma": 137.89019999999996
},
{
"close": 147.65,
"ma": 137.95959999999997
},
{
"close": 148.8,
"ma": 138.0982
},
{
"close": 142.95,
"ma": 138.1008
},
{
"close": 146.89,
"ma": 138.21739999999997
},
{
"close": 148.62,
"ma": 138.409
},
{
"close": 146.33,
"ma": 138.52999999999997
},
{
"close": 146.54,
"ma": 138.6536
},
{
"close": 148.38,
"ma": 138.788
},
{
"close": 147.8,
"ma": 138.96680000000003
},
{
"close": 145.98,
"ma": 139.09180000000003
},
{
"close": 144.94,
"ma": 139.19300000000004
},
{
"close": 144.1,
"ma": 139.26580000000004
},
{
"close": 140.05,
"ma": 139.23700000000005
},
{
"close": 137.57,
"ma": 139.24740000000008
},
{
"close": 141.1,
"ma": 139.35980000000006
},
{
"close": 146.86,
"ma": 139.63760000000005
},
{
"close": 153.11,
"ma": 140.02640000000005
},
{
"close": 153.01,
"ma": 140.42960000000005
},
{
"close": 152.08,
"ma": 140.78520000000003
},
{
"close": 151.52,
"ma": 141.19240000000002
},
{
"close": 150.64,
"ma": 141.49420000000003
}
],
"sma200_series": [
{
"close": 131.81,
"ma": 128.48379999999997
},
{
"close": 131.06,
"ma": 128.44404999999998
},
{
"close": 122.87,
"ma": 128.36559999999997
},
{
"close": 123.1,
"ma": 128.2908
},
{
"close": 126.28,
"ma": 128.22814999999997
},
{
"close": 125.19,
"ma": 128.17639999999997
},
{
"close": 124.95,
"ma": 128.11509999999996
},
{
"close": 126.81,
"ma": 128.08229999999995
},
{
"close": 124.97,
"ma": 128.04629999999997
},
{
"close": 131.4,
"ma": 128.04465
},
{
"close": 129.16,
"ma": 128.0378
},
{
"close": 128.96,
"ma": 128.02185
},
{
"close": 130.32,
"ma": 128.0251
},
{
"close": 133.85,
"ma": 128.02575
},
{
"close": 137.51,
"ma": 128.0407
},
{
"close": 137.81,
"ma": 128.06805
},
{
"close": 141.55,
"ma": 128.09875
},
{
"close": 143.59,
"ma": 128.13975
},
{
"close": 142.65,
"ma": 128.17055
},
{
"close": 144.18,
"ma": 128.20645
},
{
"close": 141.87,
"ma": 128.23084999999998
},
{
"close": 142.82,
"ma": 128.26069999999999
},
{
"close": 141.06,
"ma": 128.28099999999998
},
{
"close": 139.04,
"ma": 128.29944999999998
},
{
"close": 140.28,
"ma": 128.308
},
{
"close": 140.36,
"ma": 128.32709999999997
},
{
"close": 141.66,
"ma": 128.35184999999998
},
{
"close": 138.86,
"ma": 128.34965
},
{
"close": 139.73,
"ma": 128.3516
},
{
"close": 139.88,
"ma": 128.36065
},
{
"close": 140.46,
"ma": 128.36579999999998
},
{
"close": 141.49,
"ma": 128.37409999999997
},
{
"close": 137.05,
"ma": 128.35124999999996
},
{
"close": 135.48,
"ma": 128.32209999999995
},
{
"close": 132.97,
"ma": 128.27614999999994
},
{
"close": 133.67,
"ma": 128.26029999999994
},
{
"close": 132.85,
"ma": 128.2507999999999
},
{
"close": 134.3,
"ma": 128.26024999999993
},
{
"close": 131.16,
"ma": 128.2759499999999
},
{
"close": 135.55,
"ma": 128.2988999999999
},
{
"close": 134.25,
"ma": 128.3203499999999
},
{
"close": 132.35,
"ma": 128.32959999999989
},
{
"close": 132.68,
"ma": 128.3928499999999
},
{
"close": 132.1,
"ma": 128.4482499999999
},
{
"close": 134.5,
"ma": 128.5292499999999
},
{
"close": 133.31,
"ma": 128.58774999999991
},
{
"close": 137.87,
"ma": 128.65434999999994
},
{
"close": 134.35,
"ma": 128.70289999999994
},
{
"close": 133.59,
"ma": 128.74534999999997
},
{
"close": 133.72,
"ma": 128.78649999999996
},
{
"close": 133.54,
"ma": 128.82419999999993
},
{
"close": 134.43,
"ma": 128.87154999999996
},
{
"close": 131.35,
"ma": 128.89614999999995
},
{
"close": 129.1,
"ma": 128.89204999999995
},
{
"close": 130.87,
"ma": 128.90564999999995
},
{
"close": 132.28,
"ma": 128.93259999999995
},
{
"close": 138.96,
"ma": 128.97814999999997
},
{
"close": 141.2,
"ma": 129.03184999999996
},
{
"close": 140.54,
"ma": 129.08189999999996
},
{
"close": 142.41,
"ma": 129.15599999999995
},
{
"close": 139.19,
"ma": 129.22744999999995
},
{
"close": 138.85,
"ma": 129.29484999999994
},
{
"close": 144.4,
"ma": 129.39779999999993
},
{
"close": 141.88,
"ma": 129.48409999999996
},
{
"close": 145.56,
"ma": 129.5928499999999
},
{
"close": 147.17,
"ma": 129.71164999999993
},
{
"close": 143.1,
"ma": 129.81189999999995
},
{
"close": 147.31,
"ma": 129.93569999999994
},
{
"close": 148.93,
"ma": 130.07849999999993
},
{
"close": 147.65,
"ma": 130.20844999999994
},
{
"close": 148.8,
"ma": 130.33644999999993
},
{
"close": 142.95,
"ma": 130.42384999999993
},
{
"close": 146.89,
"ma": 130.5230999999999
},
{
"close": 148.62,
"ma": 130.63899999999992
},
{
"close": 146.33,
"ma": 130.75314999999992
},
{
"close": 146.54,
"ma": 130.8704499999999
},
{
"close": 148.38,
"ma": 131.0035999999999
},
{
"close": 147.8,
"ma": 131.1240999999999
},
{
"close": 145.98,
"ma": 131.2393999999999
},
{
"close": 144.94,
"ma": 131.35699999999994
},
{
"close": 144.1,
"ma": 131.46589999999992
},
{
"close": 140.05,
"ma": 131.55869999999993
},
{
"close": 137.57,
"ma": 131.64544999999995
},
{
"close": 141.1,
"ma": 131.74919999999995
},
{
"close": 146.86,
"ma": 131.88424999999995
},
{
"close": 153.11,
"ma": 132.04984999999994
},
{
"close": 153.01,
"ma": 132.21414999999996
},
{
"close": 152.08,
"ma": 132.38359999999994
},
{
"close": 151.52,
"ma": 132.54689999999994
},
{
"close": 150.64,
"ma": 132.68564999999995
}
],
"structure": {
"ema8": 149.4169790028722,
"ema21": 146.83195587401704,
"ema50": 143.13967574069437,
"ema200": 135.4160898018009,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.6,
"macd": {
"macd": 2.33,
"signal": 1.852,
"histogram": 0.478
},
"bollinger": {
"mid": 146.86,
"upper": 155.16,
"lower": 138.57,
"width_pct": 11.29
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 4,
"intraday_support": false
},
"momentum": {
"roc10": 3.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 579103544.3199999,
"avg_vol": 3844288
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 80.0
}
}
}
}
}