Data:
{
"symbol": "ABCL",
"price": 12.236,
"marketCap": 3736568500,
"beta": 1.191,
"lastDividend": 0,
"range": "2.745-12.2486",
"change": 1.626,
"changePercentage": 15.32516,
"volume": 5078068.3379,
"averageVolume": 8227928,
"companyName": "AbCellera Biologics Inc.",
"currency": "USD",
"cik": "0001703057",
"isin": "CA00288U1066",
"cusip": "00288U106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.abcellera.com",
"description": "AbCellera Biologics Inc. specializes in pioneering an advanced platform for the discovery of antibodies. This comprehensive, AI-driven system meticulously explores and analyzes natural immune systems to identify antibodies suitable for the creation of new pharmaceutical drugs. As of December 31, 2021, the company had cultivated 156 discovery programs, ranging from completed to in-progress or under contract, in partnership with 36 entities. Notably, AbCellera maintains a crucial research collaboration and license agreement with Eli Lilly and Company. Founded in 2012, the firm is headquartered in Vancouver, Canada.",
"ceo": "Carl Hansen",
"sector": "Healthcare",
"country": "CA",
"fullTimeEmployees": "562",
"phone": "604 559 9005",
"address": "150 W 4th Ave",
"city": "Vancouver",
"state": "BC",
"zip": "V5Y 1G6",
"image": "https://images.financialmodelingprep.com/symbol/ABCL.png",
"ipoDate": "2020-12-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "ABCL",
"name": "AbCellera Biologics Inc.",
"price": 12.21,
"changePercentage": -2.32,
"change": -0.29,
"volume": 694528.36614,
"dayLow": 12.05,
"dayHigh": 12.3007,
"yearHigh": 12.5,
"yearLow": 2.745,
"marketCap": 3728628750,
"priceAvg50": 7.4612,
"priceAvg200": 4.8275,
"exchange": "NASDAQ",
"open": 12.22,
"previousClose": 12.5,
"timestamp": 1787751820,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 6.2418,
"c": 6.16
},
{
"t": "2026-07-17",
"v": 6.3348,
"c": 6.465
},
{
"t": "2026-07-20",
"v": 5.9863,
"c": 5.8
},
{
"t": "2026-07-21",
"v": 5.8677,
"c": 5.97
},
{
"t": "2026-07-22",
"v": 5.8399,
"c": 5.73
},
{
"t": "2026-07-23",
"v": 5.6817,
"c": 5.67
},
{
"t": "2026-07-24",
"v": 5.3814,
"c": 5.31
},
{
"t": "2026-07-27",
"v": 5.3345,
"c": 5.25
},
{
"t": "2026-07-28",
"v": 5.2116,
"c": 5.29
},
{
"t": "2026-07-29",
"v": 5.4264,
"c": 5.39
},
{
"t": "2026-07-30",
"v": 5.4999,
"c": 5.69
},
{
"t": "2026-07-31",
"v": 5.6491,
"c": 5.71
},
{
"t": "2026-08-03",
"v": 5.8292,
"c": 5.83
},
{
"t": "2026-08-04",
"v": 6.039,
"c": 6.09
},
{
"t": "2026-08-05",
"v": 5.9401,
"c": 5.92
},
{
"t": "2026-08-06",
"v": 6.3121,
"c": 6.53
},
{
"t": "2026-08-07",
"v": 6.7707,
"c": 6.93
},
{
"t": "2026-08-10",
"v": 9.2876,
"c": 9.34
},
{
"t": "2026-08-11",
"v": 9.7781,
"c": 9.76
},
{
"t": "2026-08-12",
"v": 9.9066,
"c": 10.355
},
{
"t": "2026-08-13",
"v": 10.6606,
"c": 10.97
},
{
"t": "2026-08-14",
"v": 11.0553,
"c": 11.38
},
{
"t": "2026-08-17",
"v": 11.1824,
"c": 11.2
},
{
"t": "2026-08-18",
"v": 11.087,
"c": 11.12
},
{
"t": "2026-08-19",
"v": 11.813,
"c": 12.01
},
{
"t": "2026-08-20",
"v": 11.6059,
"c": 11.57
},
{
"t": "2026-08-21",
"v": 11.3782,
"c": 11.32
},
{
"t": "2026-08-24",
"v": 10.6573,
"c": 10.61
},
{
"t": "2026-08-25",
"v": 12.1053,
"c": 12.5
},
{
"t": "2026-08-26",
"v": 12.247,
"c": 12.2389
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.07,
"streak_days": 1
}
}
Data:
{
"volume": 694528.36614,
"avgVolume": 8227928,
"short_ratio": [
{
"symbol": "ABCL",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 2821164,
"short_exempt_volume": 30888,
"total_volume": 6050137,
"short_volume_ratio": 0.4663,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 9.46,
"vah": 11.77,
"val": 9.05,
"profile": [
{
"price": 5.43,
"volume": 2691738
},
{
"price": 5.55,
"volume": 2666292
},
{
"price": 5.67,
"volume": 3100760
},
{
"price": 5.79,
"volume": 2087207
},
{
"price": 5.91,
"volume": 3752991
},
{
"price": 6.03,
"volume": 3714857
},
{
"price": 6.14,
"volume": 3182624
},
{
"price": 6.26,
"volume": 1589228
},
{
"price": 6.38,
"volume": 2739410
},
{
"price": 6.5,
"volume": 3907558
},
{
"price": 6.62,
"volume": 618286
},
{
"price": 6.74,
"volume": 733413
},
{
"price": 6.85,
"volume": 545216
},
{
"price": 6.97,
"volume": 938728
},
{
"price": 7.09,
"volume": 0
},
{
"price": 7.21,
"volume": 0
},
{
"price": 7.33,
"volume": 0
},
{
"price": 7.45,
"volume": 0
},
{
"price": 7.57,
"volume": 0
},
{
"price": 7.68,
"volume": 0
},
{
"price": 7.8,
"volume": 0
},
{
"price": 7.92,
"volume": 0
},
{
"price": 8.04,
"volume": 0
},
{
"price": 8.16,
"volume": 0
},
{
"price": 8.28,
"volume": 0
},
{
"price": 8.39,
"volume": 0
},
{
"price": 8.51,
"volume": 0
},
{
"price": 8.63,
"volume": 0
},
{
"price": 8.75,
"volume": 2761479
},
{
"price": 8.87,
"volume": 0
},
{
"price": 8.99,
"volume": 0
},
{
"price": 9.1,
"volume": 2730403
},
{
"price": 9.22,
"volume": 6301552
},
{
"price": 9.34,
"volume": 6684114
},
{
"price": 9.46,
"volume": 13309604
},
{
"price": 9.58,
"volume": 2821306
},
{
"price": 9.7,
"volume": 5205581
},
{
"price": 9.81,
"volume": 7437067
},
{
"price": 9.93,
"volume": 6994839
},
{
"price": 10.05,
"volume": 6464540
},
{
"price": 10.17,
"volume": 2110633
},
{
"price": 10.29,
"volume": 3471413
},
{
"price": 10.41,
"volume": 2632160
},
{
"price": 10.52,
"volume": 4192412
},
{
"price": 10.64,
"volume": 7799808
},
{
"price": 10.76,
"volume": 4272927
},
{
"price": 10.88,
"volume": 5577052
},
{
"price": 11.0,
"volume": 7978303
},
{
"price": 11.12,
"volume": 5517371
},
{
"price": 11.24,
"volume": 3539585
},
{
"price": 11.35,
"volume": 6614802
},
{
"price": 11.47,
"volume": 5579334
},
{
"price": 11.59,
"volume": 3679737
},
{
"price": 11.71,
"volume": 5791903
},
{
"price": 11.83,
"volume": 3098119
},
{
"price": 11.95,
"volume": 2746616
},
{
"price": 12.06,
"volume": 3335314
},
{
"price": 12.18,
"volume": 1904473
},
{
"price": 12.3,
"volume": 2110596
},
{
"price": 12.42,
"volume": 1867405
}
],
"sessions": 20
}
}
Data:
{
"symbol": "ABCL",
"marketCap": 3731682500,
"enterpriseValueTTM": 3741126942,
"evToSalesTTM": 56.62784670484941,
"evToOperatingCashFlowTTM": -24.2189881271692,
"evToFreeCashFlowTTM": -20.88096034147456,
"evToEBITDATTM": -23.376239075239706,
"netDebtToEBITDATTM": -0.09701748585473578,
"currentRatioTTM": 12.770121641692832,
"incomeQualityTTM": 0.7445012775417307,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.6673273850893574,
"taxBurdenTTM": 0.8367984794352769,
"interestBurdenTTM": 0.9762788389977674,
"workingCapitalTTM": 626041000,
"investedCapitalTTM": 1613267000,
"returnOnAssetsTTM": -0.12592470795174274,
"operatingReturnOnAssetsTTM": -0.17222405588125844,
"returnOnTangibleAssetsTTM": -0.13460656502940144,
"returnOnEquityTTM": -0.17493124252166972,
"returnOnInvestedCapitalTTM": -0.14952537661905965,
"returnOnCapitalEmployedTTM": -0.17949498798615418,
"earningsYieldTTM": -0.04409747266247642,
"freeCashFlowYieldTTM": -0.04809010412863367,
"capexToOperatingCashFlowTTM": -0.15985987862179507,
"capexToDepreciationTTM": 0.8230948419301165,
"capexToRevenueTTM": 0.37377782479258914,
"salesGeneralAndAdministrativeToRevenueTTM": 0.9784504254000876,
"researchAndDevelopementToRevenueTTM": 2.9886811841687697,
"stockBasedCompensationToRevenueTTM": 0.772188052528977,
"intangiblesToTotalAssetsTTM": 0.06449802114601456,
"averageReceivablesTTM": 105575000,
"averagePayablesTTM": 16457500,
"averageInventoryTTM": 7719000,
"daysOfSalesOutstandingTTM": 526.3494929956327,
"daysOfPayablesOutstandingTTM": 266.60965309200606,
"daysOfInventoryOutstandingTTM": 166.8760180995475,
"operatingCycleTTM": 693.2255110951802,
"cashConversionCycleTTM": 426.61585800317414,
"freeCashFlowToEquityTTM": -154187000,
"freeCashFlowToFirmTTM": -179457000,
"tangibleAssetValueTTM": 811684000,
"netCurrentAssetValueTTM": 267675000,
"grossProfitMarginTTM": 0.7495201970592236,
"ebitMarginTTM": -3.045804179952549,
"ebitdaMarginTTM": -2.422453266437973,
"operatingProfitMarginTTM": -3.402535777431883,
"pretaxProfitMarginTTM": -2.973554168618621,
"continuousOperationsProfitMarginTTM": -2.4882656068184907,
"netProfitMarginTTM": -2.4882656068184907,
"bottomLineProfitMarginTTM": -2.4882656068184907,
"receivablesTurnoverTTM": 0.6934555933979565,
"payablesTurnoverTTM": 1.369042702568762,
"inventoryTurnoverTTM": 2.1872525732383217,
"fixedAssetTurnoverTTM": 0.07329021253973353,
"assetTurnoverTTM": 0.05060742213639753,
"quickRatioTTM": 12.62764857395326,
"solvencyRatioTTM": -0.29985542637071594,
"cashRatioTTM": 2.2573276429336895,
"priceToEarningsRatioTTM": -22.592592592592588,
"priceToEarningsGrowthRatioTTM": 41.59232268706021,
"forwardPriceToEarningsGrowthRatioTTM": -2.5119899560577545,
"priceToEarningsDilutedRatioTTM": -22.592592592592588,
"priceToEarningsDilutedGrowthRatioTTM": 41.59232268706021,
"priceToBookRatioTTM": 4.16039707461887,
"priceToSalesRatioTTM": 56.30052955132758,
"priceToFreeCashFlowRatioTTM": -20.760265367191025,
"priceToOperatingCashFlowRatioTTM": -24.093373233455917,
"debtToAssetsRatioTTM": 0.10371642162017475,
"debtToEquityRatioTTM": 0.15135488047141804,
"debtToCapitalRatioTTM": 0.13145806131420257,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.45931452422937,
"workingCapitalTurnoverRatioTTM": 0.10644367644326626,
"operatingCashFlowRatioTTM": -2.9089285378555716,
"operatingCashFlowSalesRatioTTM": -2.338159067897783,
"freeCashFlowOperatingCashFlowRatioTTM": 1.159859878621795,
"debtServiceCoverageRatioTTM": 0,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -1.1408820428117419,
"capitalExpenditureCoverageRatioTTM": -6.255478288994905,
"dividendPaidAndCapexCoverageRatioTTM": -6.255478288994905,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 0.21656494968174447,
"netIncomePerShareTTM": -0.5388711159354619,
"interestDebtPerShareTTM": 0.44383492936679825,
"cashPerShareTTM": 1.7676030342119733,
"bookValuePerShareTTM": 2.9324124070819924,
"tangibleBookValuePerShareTTM": 2.656405250139439,
"shareholdersEquityPerShareTTM": 2.9324124070819924,
"operatingCashFlowPerShareTTM": -0.5063633008871979,
"capexPerShareTTM": 0.08094717581835896,
"freeCashFlowPerShareTTM": -0.5873104767055569,
"netIncomePerEBTTTM": 0.8367984794352769,
"ebtPerEbitTTM": 0.8739229689637407,
"priceToFairValueTTM": 4.16039707461887,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.1632015205647231,
"enterpriseValueMultipleTTM": -23.338138514419747,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 75128000
}
],
"dcf": {
"symbol": "ABCL",
"date": "2026-08-26",
"dcf": -1.5844195614359968,
"Stock Price": 12.5
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "ABCL",
"reportedCurrency": "USD",
"cik": "0001703057",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:38:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 75128000,
"costOfRevenue": 28821000,
"grossProfit": 46307000,
"researchAndDevelopmentExpenses": 186829000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 76581000,
"otherExpenses": 0,
"operatingExpenses": 263410000,
"costAndExpenses": 292231000,
"netInterestIncome": 28329000,
"interestIncome": 28329000,
"interestExpense": 0,
"depreciationAndAmortization": 28821000,
"ebitda": -148774000,
"ebit": -177595000,
"nonOperatingIncomeExcludingInterest": -39508000,
"operatingIncome": -217103000,
"totalOtherIncomeExpensesNet": 39508000,
"incomeBeforeTax": -177595000,
"incomeTaxExpense": -31183000,
"netIncomeFromContinuingOperations": -146412000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -146412000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -146412000,
"eps": -0.49,
"epsDiluted": -0.49,
"weightedAverageShsOut": 298707082,
"weightedAverageShsOutDil": 298707082
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "ABCL",
"reportedCurrency": "USD",
"cik": "0001703057",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:38:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 128513000,
"shortTermInvestments": 405313000,
"cashAndShortTermInvestments": 533826000,
"netReceivables": 153400000,
"accountsReceivables": 58293000,
"otherReceivables": 95107000,
"inventory": 6336000,
"prepaids": 0,
"otherCurrentAssets": 34670000,
"totalCurrentAssets": 728232000,
"propertyPlantEquipmentNet": 428003000,
"goodwill": 47806000,
"intangibleAssets": 38381000,
"goodwillAndIntangibleAssets": 86187000,
"longTermInvestments": 62580000,
"taxAssets": 0,
"otherNonCurrentAssets": 51948000,
"totalNonCurrentAssets": 628718000,
"otherAssets": 0,
"totalAssets": 1356950000,
"totalPayables": 25228000,
"accountPayables": 25228000,
"otherPayables": 0,
"accruedExpenses": 10755000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5815000,
"taxPayables": 0,
"deferredRevenue": 22509000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 64307000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 137403000,
"deferredRevenueNonCurrent": 174453000,
"deferredTaxLiabilitiesNonCurrent": 9115000,
"otherNonCurrentLiabilities": 4768000,
"totalNonCurrentLiabilities": 325739000,
"otherLiabilities": 0,
"capitalLeaseObligations": 143218000,
"totalLiabilities": 390046000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 802341000,
"retainedEarnings": -29482000,
"additionalPaidInCapital": 198279000,
"accumulatedOtherComprehensiveIncomeLoss": -4234000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 966904000,
"totalEquity": 966904000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1356950000,
"totalInvestments": 467893000,
"totalDebt": 143218000,
"netDebt": 14705000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "ABCL",
"reportedCurrency": "USD",
"cik": "0001703057",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:38:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -146412000,
"depreciationAndAmortization": 22171000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 55792000,
"changeInWorkingCapital": -70694000,
"accountsReceivables": -55623000,
"inventory": 0,
"accountsPayables": 3457000,
"otherWorkingCapital": -18528000,
"otherNonCashItems": 7848000,
"netCashProvidedByOperatingActivities": -131295000,
"investmentsInPropertyPlantAndEquipment": -42772000,
"acquisitionsNet": -7137000,
"purchasesOfInvestments": -453137000,
"salesMaturitiesOfInvestments": 506072000,
"otherInvestingActivities": 84724000,
"netCashProvidedByInvestingActivities": 87750000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 14082000,
"netCashProvidedByFinancingActivities": 14082000,
"effectOfForexChangesOnCash": 1097000,
"netChangeInCash": -28366000,
"cashAtEndOfPeriod": 155249000,
"cashAtBeginningOfPeriod": 183615000,
"operatingCashFlow": -131295000,
"capitalExpenditure": -42772000,
"freeCashFlow": -174067000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 12.22,
"rsi": 72.84390878760541,
"sma20": 9.339884999999994,
"sma50": 7.5953539999999995,
"sma200": 4.864688499999998,
"adx": 47.61853889110461,
"atr": 1.09,
"atr_pct": 8.92,
"atr_expansion_pct": 42.9,
"di_plus": 45.9,
"di_minus": 6.7,
"high_52w": 12.2377,
"low_52w": 2.78,
"structure": {
"ema8": 11.36987447759753,
"ema21": 9.801556006636684,
"ema50": 8.060577025818413,
"ema200": 5.59057147424937,
"ema10": 11.10624621495501,
"ema20": 9.899010103667573,
"ema10_slope_pct": 9.98,
"ema20_slope_pct": 12.88,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 24.7,
"_no_bars": false,
"macd": {
"macd": 1.466,
"signal": 1.271,
"histogram": 0.194
},
"bollinger": {
"mid": 9.34,
"upper": 14.32,
"lower": 4.36,
"width_pct": 106.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 18.0,
"ret_3d": 7.95,
"ret_5d": 1.75,
"roc10_accel": -84.92,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.33,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 100676927.008,
"avg_vol": 8227928
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 46.0
}
}
}
}
Data:
{
"prior_day": {
"high": 12.36,
"low": 12.05,
"close": 12.24,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 12.22,
"R1": 12.39,
"S1": 12.08,
"R2": 12.53,
"S2": 11.91
},
"swing": {
"high_20d": 12.5,
"low_20d": 5.35,
"high_60d": 12.5,
"low_60d": 4.98
},
"orb": {
"high": 12.36,
"low": 12.05,
"date": "2026-08-26"
},
"vwap": 12.19,
"volume_profile": {
"poc": 9.46,
"vah": 11.77,
"val": 9.05,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 12.57,
"low": 12.19,
"last": 12.23,
"volume": 132213,
"gap_pct": -2.16,
"path": "04:05 12.46 -> 05:25 12.56 -> 07:20 12.47 -> 08:15 12.52 -> 09:25 12.23",
"bars": 45,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 5.69,
"h": 5.87,
"l": 5.6,
"c": 5.67,
"v": 2892320.215997
},
{
"d": "2026-07-24",
"o": 5.67,
"h": 5.74,
"l": 5.29,
"c": 5.31,
"v": 6271189.737384
},
{
"d": "2026-07-27",
"o": 5.405,
"h": 5.5,
"l": 5.24,
"c": 5.25,
"v": 4230205.845945
},
{
"d": "2026-07-28",
"o": 5.2,
"h": 5.385,
"l": 4.98,
"c": 5.29,
"v": 6082224.782788
},
{
"d": "2026-07-29",
"o": 5.34,
"h": 5.58,
"l": 5.225,
"c": 5.39,
"v": 6056564.502773
},
{
"d": "2026-07-30",
"o": 5.53,
"h": 5.72,
"l": 5.35,
"c": 5.69,
"v": 4340217.436447
},
{
"d": "2026-07-31",
"o": 5.7,
"h": 5.87,
"l": 5.51,
"c": 5.71,
"v": 5011667.178275
},
{
"d": "2026-08-03",
"o": 5.705,
"h": 6.045,
"l": 5.565,
"c": 5.83,
"v": 3405575.769443
},
{
"d": "2026-08-04",
"o": 5.97,
"h": 6.14,
"l": 5.87,
"c": 6.09,
"v": 3968395.709013
},
{
"d": "2026-08-05",
"o": 6.05,
"h": 6.21,
"l": 5.84,
"c": 5.92,
"v": 4625461.973146
},
{
"d": "2026-08-06",
"o": 5.79,
"h": 6.565,
"l": 5.62,
"c": 6.53,
"v": 8412136.610121
},
{
"d": "2026-08-07",
"o": 6.65,
"h": 6.99,
"l": 6.35,
"c": 6.93,
"v": 6823454.762563
},
{
"d": "2026-08-10",
"o": 8.76,
"h": 10.01,
"l": 8.4,
"c": 9.34,
"v": 46039057.447514
},
{
"d": "2026-08-11",
"o": 9.42,
"h": 10.29,
"l": 9.02,
"c": 9.76,
"v": 18371187.213678
},
{
"d": "2026-08-12",
"o": 9.22,
"h": 10.38,
"l": 9,
"c": 10.355,
"v": 14854539.414063
},
{
"d": "2026-08-13",
"o": 10.32,
"h": 11.065,
"l": 10.22,
"c": 10.97,
"v": 20132020.689064
},
{
"d": "2026-08-14",
"o": 10.84,
"h": 11.5,
"l": 10.47,
"c": 11.38,
"v": 12375084.210956
},
{
"d": "2026-08-17",
"o": 11.3,
"h": 11.645,
"l": 10.6044,
"c": 11.2,
"v": 7849060.484815
},
{
"d": "2026-08-18",
"o": 10.795,
"h": 11.515,
"l": 10.7,
"c": 11.12,
"v": 8201820.582546
},
{
"d": "2026-08-19",
"o": 11.5,
"h": 12.15,
"l": 11.47,
"c": 12.01,
"v": 10808540.437146
},
{
"d": "2026-08-20",
"o": 11.815,
"h": 12.08,
"l": 11.4,
"c": 11.57,
"v": 6181576.436534
},
{
"d": "2026-08-21",
"o": 11.57,
"h": 11.7999,
"l": 11.14,
"c": 11.32,
"v": 4553044.959492
},
{
"d": "2026-08-24",
"o": 10.97,
"h": 11.01,
"l": 10.44,
"c": 10.61,
"v": 6591419.810921
},
{
"d": "2026-08-25",
"o": 11,
"h": 12.5,
"l": 10.99,
"c": 12.5,
"v": 10699282.082508
},
{
"d": "2026-08-26",
"o": 12.22,
"h": 12.36,
"l": 12.05,
"c": 12.2389,
"v": 683280.885854
}
]
}
Data:
{
"estimates": [
{
"symbol": "ABCL",
"date": "2030-12-31",
"revenueLow": 60326656,
"revenueHigh": 170338914,
"revenueAvg": 113278800,
"ebitdaLow": -62230123,
"ebitdaHigh": -22039211,
"ebitdaAvg": -41384282,
"ebitLow": -66119541,
"ebitHigh": -23416674,
"ebitAvg": -43970823,
"netIncomeLow": -316357684,
"netIncomeHigh": -74999374,
"netIncomeAvg": -191172533,
"sgaExpenseLow": 75153954,
"sgaExpenseHigh": 212205413,
"sgaExpenseAvg": 141120863,
"epsAvg": -0.64,
"epsHigh": -0.25108,
"epsLow": -1.05909,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ABCL",
"date": "2029-12-31",
"revenueLow": 28627666,
"revenueHigh": 80833347,
"revenueAvg": 53755800,
"ebitdaLow": -29530945,
"ebitdaHigh": -10458580,
"ebitdaAvg": -19638672,
"ebitLow": -31376646,
"ebitHigh": -11112247,
"ebitAvg": -20866100,
"netIncomeLow": -377320813,
"netIncomeHigh": -89453810,
"netIncomeAvg": -228012077,
"sgaExpenseLow": 35663874,
"sgaExpenseHigh": 100700852,
"sgaExpenseAvg": 66968090,
"epsAvg": -0.76333,
"epsHigh": -0.29947,
"epsLow": -1.26318,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "ABCL",
"date": "2028-12-31",
"revenueLow": 4921538,
"revenueHigh": 33583241,
"revenueAvg": 22528167,
"ebitdaLow": -12269006,
"ebitdaHigh": -1797991,
"ebitdaAvg": -8230242,
"ebitLow": -13035826,
"ebitHigh": -1910366,
"ebitAvg": -8744637,
"netIncomeLow": -275563258,
"netIncomeHigh": -221025318,
"netIncomeAvg": -248294288,
"sgaExpenseLow": 6131170,
"sgaExpenseHigh": 41837448,
"sgaExpenseAvg": 28065219,
"epsAvg": -0.85333,
"epsHigh": -0.73994,
"epsLow": -0.92252,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
},
{
"symbol": "ABCL",
"date": "2027-12-31",
"revenueLow": 7088896,
"revenueHigh": 32033687,
"revenueAvg": 24912714,
"ebitdaLow": -11702906,
"ebitdaHigh": -2589795,
"ebitdaAvg": -9101392,
"ebitLow": -12434344,
"ebitHigh": -2751658,
"ebitAvg": -9670234,
"netIncomeLow": -226924783,
"netIncomeHigh": -192218007,
"netIncomeAvg": -209571395,
"sgaExpenseLow": 8831229,
"sgaExpenseHigh": 39907039,
"sgaExpenseAvg": 31035848,
"epsAvg": -0.715,
"epsHigh": -0.6435,
"epsLow": -0.75969,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "ABCL",
"targetHigh": 30,
"targetLow": 7,
"targetConsensus": 15.33,
"targetMedian": 9
},
"ratings": {
"symbol": "ABCL",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "ABCL",
"date": "2026-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABCL",
"date": "2026-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "ABCL",
"date": "2026-08-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "ABCL",
"date": "2026-07-07",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "ABCL",
"date": "2025-11-07",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "What'sGoing On With AbCellera Biologics Stock On Tuesday?",
"url": "https://www.benzinga.com/news/health-care/26/08/61418982/whatsgoing-on-with-abcellera-biologics-stock-on-tuesday",
"source": "benzinga",
"date": "2026-08-25T18:38:11.381000+00:00",
"summary": "AbCellera Biologics stock gains as investors react to Jazz Pharmaceuticals\u2019 FDA approval and the companies\u2019 antibody partnership.",
"image": ""
},
{
"title": "Nayax, Immatics, Moderna, Marvell Technology And Other Big Stocks Moving Higher On Tuesday",
"url": "https://www.benzinga.com/news/26/08/61409633/nayax-immatics-moderna-marvell-technology-and-other-big-stocks-moving-higher-on-tuesday",
"source": "benzinga",
"date": "2026-08-25T14:03:47.912000+00:00",
"summary": "Nasdaq: NYAX rose 13.9% on Tuesday after announcing acquisition of IPS Group Inc. for $350 million. Other big gainers include CAPR, RZLV, CRML, and MAIR.",
"image": ""
},
{
"title": "Are Biotech Stocks The 'Comeback Kid' Of 2026? I Say Yes",
"url": "https://seekingalpha.com/article/4937198-are-biotech-stocks-the-comeback-kid-of-2026-i-say-yes",
"source": "Seeking Alpha",
"date": "2026-08-16 22:54:28",
"summary": "Biotech, especially small-cap names, is experiencing renewed optimism as macro and policy headwinds subside, driving sector-wide rallies. Stabilization at the FDA and a resurgence in M&A and IPO activity are restoring capital flows and investor confidence in biotech equities.",
"image": "https://images.financialmodelingprep.com/news/are-biotech-stocks-the-comeback-kid-of-2026-i-20260816.jpg"
},
{
"title": "AbCellera Announces Pricing of Oversubscribed $200 Million Public Offering of Common Shares and Pre-Funded Warrants",
"url": "https://www.businesswire.com/news/home/20260812767959/en/AbCellera-Announces-Pricing-of-Oversubscribed-200-Million-Public-Offering-of-Common-Shares-and-Pre-Funded-Warrants/",
"source": "Business Wire",
"date": "2026-08-13 00:05:00",
"summary": "VANCOUVER, British Columbia--(BUSINESS WIRE)---- $ABCL--AbCellera Announces Pricing of Oversubscribed $200 Million Public Offering of Common Shares and Pre-Funded Warrants.",
"image": "https://images.financialmodelingprep.com/news/abcellera-announces-pricing-of-oversubscribed-200-million-public-offering-20260813.jpg"
},
{
"title": "What's Going on With AbCellera Biologics Stock On Wednesday?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61153224/whats-going-on-with-abcellera-biologics-stock-on-wednesday",
"source": "Benzinga",
"date": "2026-08-12 13:54:26",
"summary": "AbCellera Biologics Inc. (NASDAQ:ABCL) shares are trading higher on Wednesday following the announcement of positive Phase 2 clinical trial results for ABCL635, a single-dose treatment aimed at alleviating menopausal hot flashes.",
"image": "https://images.financialmodelingprep.com/news/whats-going-on-with-abcellera-biologics-stock-on-wednesday-20260812.jpg"
},
{
"title": "AbCellera Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants",
"url": "https://www.businesswire.com/news/home/20260811173370/en/AbCellera-Announces-Proposed-Public-Offering-of-Common-Stock-and-Pre-Funded-Warrants/",
"source": "Business Wire",
"date": "2026-08-11 16:01:00",
"summary": "VANCOUVER, British Columbia--(BUSINESS WIRE)---- $ABCL--AbCellera Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants.",
"image": "https://images.financialmodelingprep.com/news/abcellera-announces-proposed-public-offering-of-common-stock-and-20260811.jpg"
},
{
"title": "Investors Buy Large Volume of AbCellera Biologics Call Options (NASDAQ:ABCL)",
"url": "https://www.defenseworld.net/2026/08/11/investors-buy-large-volume-of-abcellera-biologics-call-options-nasdaqabcl.html",
"source": "Defense World",
"date": "2026-08-11 01:21:42",
"summary": "AbCellera Biologics Inc. (NASDAQ: ABCL - Get Free Report) was the target of unusually large options trading on Monday. Stock investors purchased 16,666 call options on the company. This is an increase of approximately 151% compared to the typical daily volume of 6,636 call option",
"image": "https://images.financialmodelingprep.com/news/investors-buy-large-volume-of-abcellera-biologics-call-options-20260811.jpg"
},
{
"title": "AbCellera Biologics Inc. (ABCL) Discusses Phase II Top Line Results for ABCL635 in Treatment of Moderate-to-Severe Hot Flashes Transcript",
"url": "https://seekingalpha.com/article/4934218-abcellera-biologics-inc-abcl-discusses-phase-ii-top-line-results-for-abcl635-in-treatment-of",
"source": "Seeking Alpha",
"date": "2026-08-10 16:38:26",
"summary": "AbCellera Biologics Inc. (ABCL) Discusses Phase II Top Line Results for ABCL635 in Treatment of Moderate-to-Severe Hot Flashes Transcript",
"image": "https://images.financialmodelingprep.com/news/abcellera-biologics-inc-abcl-discusses-phase-ii-top-line-20260810.jpg"
},
{
"title": "AbCellera Biologics Menopause Drug Data Shows 'New Efficacy Benchmark'",
"url": "https://www.benzinga.com/news/health-care/26/08/61086631/abcellera-biologics-menopause-drug-data-shows-new-efficacy-benchmark",
"source": "Benzinga",
"date": "2026-08-10 14:12:32",
"summary": "AbCellera Biologics Inc. (NASDAQ:ABCL) announced positive top-line Phase 2 results from its Phase 1/2 trial evaluating ABCL635.",
"image": "https://images.financialmodelingprep.com/news/abcellera-biologics-menopause-drug-data-shows-new-efficacy-benchmark-20260810.jpg"
},
{
"title": "AbCellera Stock Jumps 33% on a Positive Menopause Trial",
"url": "https://www.gurufocus.com/news/9021581/abcellera-stock-jumps-33-on-a-positive-menopause-trial",
"source": "GuruFocus",
"date": "2026-08-10 11:05:00",
"summary": "AbCellera (ABCL), a Vancouver clinical-stage antibody biotech, rose 33.19% intraday after its experimental menopause drug ABCL635 met both primary goals in a Ph",
"image": "https://images.financialmodelingprep.com/news/abcellera-stock-jumps-33-on-a-positive-menopause-trial-20260810.png"
},
{
"title": "AbCellera's ABCL-635 Cuts Menopause Hot Flashes 83% in Phase II Trial",
"url": "https://www.marketbeat.com/instant-alerts/abcelleras-abcl-635-cuts-menopause-hot-flashes-83-in-phase-ii-trial-2026-08-10/",
"source": "MarketBeat",
"date": "2026-08-10 09:04:51",
"summary": "AbCellera Biologics NASDAQ: ABCL reported top-line four-week results from a Phase II trial of ABCL-635, an investigational non-hormonal treatment for moderate to severe vasomotor symptoms, or hot flashes, associated with menopause.",
"image": "https://images.financialmodelingprep.com/news/abcelleras-abcl635-cuts-menopause-hot-flashes-83-in-phase-20260810.jpg"
},
{
"title": "AbCellera Announces Positive Top-Line Phase 2 Clinical Trial Results for ABCL635, Demonstrating Significant Reduction in Frequency and Severity of Vasomotor Symptoms and a Favorable Tolerability Profi",
"url": "https://www.gurufocus.com/news/9021028/abcellera-announces-positive-topline-phase-2-clinical-trial-results-for-abcl635-demonstrating-significant-reduction-in-frequency-and-severity-of-vasomotor-symptoms-and-a-favorable-tolerability-profi",
"source": "GuruFocus",
"date": "2026-08-10 08:00:00",
"summary": "[url=\"]AbCellera[/url] (Nasdaq: ABCL) today announced positive top-line results from the Phase 2 portion of its Phase 1/2 clinical trial evaluating ABCL635, an",
"image": "https://images.financialmodelingprep.com/news/abcellera-announces-positive-topline-phase-2-clinical-trial-results-20260810.png"
},
{
"title": "AbCellera menopause drug cuts hot flashes in mid-stage trial, shares rise",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/abcellera-menopause-drug-cuts-hot-flashes-mid-stage-trial-shares-rise-2026-08-10/",
"source": "Reuters",
"date": "2026-08-10 07:13:15",
"summary": "AbCellera \u200csaid Monday its experimental menopause treatment significantly reduced the \u200bfrequency and severity \u200bof hot flashes in a \u2060mid-stage trial, sending its \u200bshares up 24% in \u200bpremarket trading.",
"image": "https://images.financialmodelingprep.com/news/abcellera-menopause-drug-cuts-hot-flashes-in-midstage-trial-20260810.jpg"
},
{
"title": "AbCellera to Announce Top-Line Results from the Phase 2 Trial of ABCL635 for the Treatment of Moderate-to-Severe VMS Due to Menopause on Monday, August 10, 2026",
"url": "https://www.businesswire.com/news/home/20260807393777/en/AbCellera-to-Announce-Top-Line-Results-from-the-Phase-2-Trial-of-ABCL635-for-the-Treatment-of-Moderate-to-Severe-VMS-Due-to-Menopause-on-Monday-August-10-2026/",
"source": "Business Wire",
"date": "2026-08-07 16:30:00",
"summary": "VANCOUVER, British Columbia--(BUSINESS WIRE)---- $ABCL--AbCellera to Announce Top-Line Results from the Phase 2 Trial of ABCL635 for the Treatment of Moderate-to-Severe VMS Due to Menopause on Aug. 10, 2026.",
"image": "https://images.financialmodelingprep.com/news/abcellera-to-announce-topline-results-from-the-phase-2-20260807.jpg"
},
{
"title": "AbCellera Biologics Inc. (ABCL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4931429-abcellera-biologics-inc-abcl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 00:20:02",
"summary": "AbCellera Biologics Inc. (ABCL) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/abcellera-biologics-inc-abcl-q2-2026-earnings-call-transcript-20260806.jpg"
}
]
Data:
[
{
"symbol": "ABCL",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.18,
"revenueActual": null,
"revenueEstimated": 5324571,
"lastUpdated": "2026-08-26"
},
{
"symbol": "ABCL",
"date": "2026-08-05",
"epsActual": -0.18,
"epsEstimated": -0.164,
"revenueActual": 4050000,
"revenueEstimated": 7847713,
"lastUpdated": "2026-08-26"
},
{
"symbol": "ABCL",
"date": "2026-05-11",
"epsActual": -0.14,
"epsEstimated": -0.22,
"revenueActual": 8315000,
"revenueEstimated": 5412186,
"lastUpdated": "2026-08-11"
},
{
"symbol": "ABCL",
"date": "2026-02-24",
"epsActual": -0.03,
"epsEstimated": -0.18,
"revenueActual": 44900000,
"revenueEstimated": 6672667,
"lastUpdated": "2026-05-24"
},
{
"symbol": "ABCL",
"date": "2025-11-06",
"epsActual": -0.19,
"epsEstimated": -0.17,
"revenueActual": 8955000,
"revenueEstimated": 6312290,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "ABCL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "ABCL",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 9101,
"price": 3.66
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 286808,
"price": 3.82
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1195,
"price": 5.27
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 340401,
"price": 8.12
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 46727,
"price": 6.52
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 165256,
"price": 5.39
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "ABCL",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-24",
"reportingCik": "0001352908",
"companyCik": "0001703057",
"transactionType": "P-Purchase",
"securitiesOwned": 1373397,
"reportingName": "Hayden Michael R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 53613,
"price": 10.64,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1703057/000162828026058684/0001628280-26-058684-index.htm"
},
{
"symbol": "ABCL",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-18",
"reportingCik": "0001834423",
"companyCik": "0001703057",
"transactionType": "P-Purchase",
"securitiesOwned": 251000,
"reportingName": "Montalbano John S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 11.03,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1703057/000183442326000008/0001834423-26-000008-index.htm"
},
{
"symbol": "ABCL",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-14",
"reportingCik": "0001834411",
"companyCik": "0001703057",
"transactionType": "P-Purchase",
"securitiesOwned": 482800,
"reportingName": "Booth Andrew",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37200,
"price": 10.32,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1703057/000183441126000008/0001834411-26-000008-index.htm"
},
{
"symbol": "ABCL",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-12",
"reportingCik": "0001352908",
"companyCik": "0001703057",
"transactionType": "P-Purchase",
"securitiesOwned": 1319784,
"reportingName": "Hayden Michael R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 46387,
"price": 10.37,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1703057/000162828026057007/0001628280-26-057007-index.htm"
},
{
"symbol": "ABCL",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001352908",
"companyCik": "0001703057",
"transactionType": "G-Gift",
"securitiesOwned": 1273397,
"reportingName": "Hayden Michael R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 50000,
"price": 0,
"securityName": "Common Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1703057/000162828026056653/0001628280-26-056653-index.htm"
},
{
"symbol": "ABCL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001327111",
"companyCik": "0001703057",
"transactionType": "A-Award",
"securitiesOwned": 152207,
"reportingName": "Seely Lynn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 152207,
"price": 7.85,
"securityName": "Share option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1703057/000162828026047400/0001628280-26-047400-index.htm"
},
{
"symbol": "ABCL",
"filingDate": "2026-07-06",
"transactionDate": "2026-06-30",
"reportingCik": "0001327111",
"companyCik": "0001703057",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Seely Lynn",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1703057/000162828026047399/0001628280-26-047399-index.htm"
},
{
"symbol": "ABCL",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001620368",
"companyCik": "0001703057",
"transactionType": "A-Award",
"securitiesOwned": 152207,
"reportingName": "Sandor Victor",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 152207,
"price": 7.85,
"securityName": "Share option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1703057/000162828026047396/0001628280-26-047396-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "ABCL",
"executed_at": "2026-08-26T13:42:57.608000Z",
"size": 5000.0,
"price": 12.2389,
"premium": 61194.49999999999,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "ABCL",
"executed_at": "2026-08-26T13:41:03.933000Z",
"size": 1700.0,
"price": 12.18,
"premium": 20706.0,
"volume": 1700.0,
"trade_code": " "
},
{
"ticker": "ABCL",
"executed_at": "2026-08-26T13:42:43.436000Z",
"size": 1000.0,
"price": 12.2018,
"premium": 12201.800000000001,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ABCL",
"executed_at": "2026-08-26T13:41:21.484000Z",
"size": 1000.0,
"price": 12.16,
"premium": 12160.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ABCL",
"executed_at": "2026-08-26T13:41:10.552000Z",
"size": 1000.0,
"price": 12.175,
"premium": 12175.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ABCL",
"executed_at": "2026-08-26T13:41:09.791000Z",
"size": 1000.0,
"price": 12.175,
"premium": 12175.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "ABCL",
"executed_at": "2026-08-26T13:43:15.904000Z",
"size": 900.0,
"price": 12.205,
"premium": 10984.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "ABCL",
"executed_at": "2026-08-26T13:43:39.369000Z",
"size": 882.0,
"price": 12.218,
"premium": 10776.276,
"volume": 882.0,
"trade_code": " "
}
],
"ats": {
"symbol": "ABCL",
"date": "20260825",
"ats_volume": 0,
"total_volume": 6050137,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "ABCL",
"days": [
{
"date": "2026-08-26",
"close": 12.2389,
"vwap": 12.25,
"volume": 683280,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-25",
"close": 12.5,
"vwap": 12.11,
"volume": 10699282,
"vwap_discount_pct": -3.16
},
{
"date": "2026-08-24",
"close": 10.61,
"vwap": 10.66,
"volume": 6591419,
"vwap_discount_pct": 0.45
},
{
"date": "2026-08-21",
"close": 11.32,
"vwap": 11.38,
"volume": 4553044,
"vwap_discount_pct": 0.51
},
{
"date": "2026-08-20",
"close": 11.57,
"vwap": 11.61,
"volume": 6181576,
"vwap_discount_pct": 0.31
}
],
"avg_vwap_discount_pct": -0.36,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "ABCL",
"net_call_premium": "-20776.00",
"net_put_premium": "940.00",
"call_premium": "29740.00",
"put_premium": "9650.00",
"bullish_premium": "7967.00",
"bearish_premium": "29683.00",
"put_call_ratio": "1.1413043478260870",
"iv_rank": "45.8106",
"implied_move_perc": "0.174000",
"gex_ratio": "0.44013865829450744486",
"gex_net_change": "-29884.6753",
"gex_call": "393078.6845",
"gex_put": "-173009.1248",
"gex_net": 220069.5597,
"gex_call_delta": "8230590.6837",
"gex_put_delta": "-576315.8392",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "ABCL",
"expires": "2026-09-18",
"open_interest": 5665,
"option_type": "put",
"delta": -0.1466422083892951,
"ask_volume": 16,
"last_price": "0.25",
"implied_volatility": "0.871409882865136",
"gamma": 0.0892921894592359,
"avg_price": "0.2500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "10",
"option_symbol": "ABCL260918P00010000",
"total_premium": "1250.00",
"iv": 0.834737581438369,
"volume": 50,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "ABCL",
"expires": "2026-09-18",
"open_interest": 42,
"option_type": "put",
"delta": -0.577180452177623,
"ask_volume": 16,
"last_price": "1.25",
"implied_volatility": "0.617658000805767",
"gamma": 0.1524251960597855,
"avg_price": "1.4529032258064516129032258065",
"bid_volume": 15,
"nbbo_ask": "1.75",
"strike": "13",
"option_symbol": "ABCL260918P00013000",
"total_premium": "4504.00",
"iv": 0.833511606224022,
"volume": 31,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "ABCL",
"expires": "2027-01-15",
"open_interest": 5115,
"option_type": "call",
"delta": 0.736563854857266,
"ask_volume": 0,
"last_price": "3.70",
"implied_volatility": "0.865943805477108",
"gamma": 0.0454100848649687,
"avg_price": "3.7152380952380952380952380953",
"bid_volume": 21,
"nbbo_ask": "4.30",
"strike": "10",
"option_symbol": "ABCL270115C00010000",
"total_premium": "7802.00",
"iv": 0.943645327208579,
"volume": 21,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "ABCL",
"expires": "2026-10-16",
"open_interest": 589,
"option_type": "put",
"delta": -0.31682892346738,
"ask_volume": 5,
"last_price": "1.00",
"implied_volatility": "0.902120904673314",
"gamma": 0.0863488896310521,
"avg_price": "1.0000000000000000000000000000",
"bid_volume": 10,
"nbbo_ask": "1.20",
"strike": "11",
"option_symbol": "ABCL261016P00011000",
"total_premium": "1500.00",
"iv": 0.901663580942213,
"volume": 15,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "ABCL",
"expires": "2027-01-15",
"open_interest": 1261,
"option_type": "call",
"delta": 0.423054531543455,
"ask_volume": 13,
"last_price": "1.40",
"implied_volatility": "0.820466904437761",
"gamma": 0.0565793112333444,
"avg_price": "1.40",
"bid_volume": 0,
"nbbo_ask": "1.95",
"strike": "16",
"option_symbol": "ABCL270115C00016000",
"total_premium": "1820.00",
"iv": 0.907974942482622,
"volume": 13,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "ABCL",
"expires": "2026-10-16",
"open_interest": 2090,
"option_type": "call",
"delta": 0.953051877148023,
"ask_volume": 0,
"last_price": "4.35",
"implied_volatility": "0.718869501175504",
"gamma": 0.0292540406189935,
"avg_price": "4.35",
"bid_volume": 13,
"nbbo_ask": "4.60",
"strike": "8",
"option_symbol": "ABCL261016C00008000",
"total_premium": "5655.00",
"iv": 0.732929393373544,
"volume": 13,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "ABCL",
"expires": "2027-01-15",
"open_interest": 5020,
"option_type": "call",
"delta": 0.298699310643363,
"ask_volume": 0,
"last_price": "1.05",
"implied_volatility": "0.94613530247001",
"gamma": 0.0475972953977058,
"avg_price": "1.0954545454545454545454545454",
"bid_volume": 11,
"nbbo_ask": "1.40",
"strike": "20",
"option_symbol": "ABCL270115C00020000",
"total_premium": "1205.00",
"iv": 0.95666201984998,
"volume": 11,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "ABCL",
"expires": "2027-01-15",
"open_interest": 4780,
"option_type": "call",
"delta": 0.979580825512771,
"ask_volume": 0,
"last_price": "7.50",
"implied_volatility": "1.15103086884223",
"gamma": 0.00812932573258954,
"avg_price": "7.50",
"bid_volume": 10,
"nbbo_ask": "7.50",
"strike": "5",
"option_symbol": "ABCL270115C00005000",
"total_premium": "7500.00",
"iv": 0.795413201327509,
"volume": 10,
"nbbo_bid": "7.00"
}
],
"gamma_profile": {
"ticker": "ABCL",
"spot": 12.2,
"date": "2026-08-26",
"flip_point": 11.21,
"net_gex": 220069.56,
"call_walls": [
{
"strike": 12.0,
"gex": 68963.02
},
{
"strike": 13.0,
"gex": 67980.06
},
{
"strike": 7.0,
"gex": 41624.87
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -56360.69
},
{
"strike": 9.0,
"gex": -38361.95
},
{
"strike": 7.0,
"gex": -31591.31
}
],
"by_strike": [
{
"strike": 1.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 2.0,
"call_gex": 135.88,
"put_gex": -154.96,
"net_gex": -19.08
},
{
"strike": 3.0,
"call_gex": 1318.73,
"put_gex": -247.76,
"net_gex": 1070.97
},
{
"strike": 4.0,
"call_gex": 2429.48,
"put_gex": -1445.5,
"net_gex": 983.98
},
{
"strike": 5.0,
"call_gex": 4332.26,
"put_gex": -4560.66,
"net_gex": -228.4
},
{
"strike": 6.0,
"call_gex": 9839.26,
"put_gex": -18615.87,
"net_gex": -8776.61
},
{
"strike": 7.0,
"call_gex": 41624.87,
"put_gex": -31591.31,
"net_gex": 10033.57
},
{
"strike": 8.0,
"call_gex": 13262.89,
"put_gex": -3510.89,
"net_gex": 9752.0
},
{
"strike": 9.0,
"call_gex": 12677.09,
"put_gex": -38361.95,
"net_gex": -25684.86
},
{
"strike": 10.0,
"call_gex": 37318.99,
"put_gex": -56360.69,
"net_gex": -19041.7
},
{
"strike": 11.0,
"call_gex": 27861.41,
"put_gex": -9437.47,
"net_gex": 18423.94
},
{
"strike": 12.0,
"call_gex": 68963.02,
"put_gex": -6212.21,
"net_gex": 62750.81
},
{
"strike": 13.0,
"call_gex": 67980.06,
"put_gex": -948.52,
"net_gex": 67031.54
},
{
"strike": 14.0,
"call_gex": 18044.45,
"put_gex": -113.72,
"net_gex": 17930.72
},
{
"strike": 15.0,
"call_gex": 34178.96,
"put_gex": -1377.61,
"net_gex": 32801.35
},
{
"strike": 16.0,
"call_gex": 18671.99,
"put_gex": -63.11,
"net_gex": 18608.88
},
{
"strike": 17.0,
"call_gex": 2718.78,
"put_gex": -6.9,
"net_gex": 2711.88
},
{
"strike": 18.0,
"call_gex": 1317.34,
"put_gex": 0.0,
"net_gex": 1317.34
},
{
"strike": 19.0,
"call_gex": 645.63,
"put_gex": 0.0,
"net_gex": 645.63
},
{
"strike": 20.0,
"call_gex": 29757.6,
"put_gex": 0.0,
"net_gex": 29757.6
},
{
"strike": 21.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 23.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 24.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 2521,
"net_put_oi_change": 3979,
"top": [
{
"strike": "10",
"oi_change": 3976,
"type": "put"
},
{
"strike": "20",
"oi_change": 2486,
"type": "call"
},
{
"strike": "12",
"oi_change": 43,
"type": "call"
},
{
"strike": "7",
"oi_change": -10,
"type": "call"
},
{
"strike": "10",
"oi_change": 4,
"type": "call"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": -31
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": -31
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2938
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2938
}
]
}
Data:
{
"days": 91,
"patterns": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 88,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 88,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 84,
"pct": 92
},
{
"name": "Gap Fill",
"count": 63,
"pct": 69
},
{
"name": "Open Retracement",
"count": 60,
"pct": 66
},
{
"name": "High Vol Open",
"count": 33,
"pct": 36
},
{
"name": "Darvas Box",
"count": 20,
"pct": 22
},
{
"name": "Power Hour",
"count": 16,
"pct": 18
}
]
}