{
"title": "ABCL — AbCellera Biologics Inc. Swing Snapshot",
"generated": "2026-08-26 13:43 UTC",
"description": "Swing-trading snapshot for ABCL (AbCellera Biologics Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "AbCellera Biologics Inc.",
"sector": "Healthcare",
"industry": "Biotechnology",
"marketCap": 3736568500,
"beta": 1.191,
"exchange": "NASDAQ",
"averageVolume": 8227928,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 694528.36614,
"avgVolume": 8227928,
"short_ratio": [
{
"symbol": "ABCL",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 2821164,
"short_exempt_volume": 30888,
"total_volume": 6050137,
"short_volume_ratio": 0.4663,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 9.46,
"vah": 11.77,
"val": 9.05,
"profile": [
{
"price": 5.43,
"volume": 2691738
},
{
"price": 5.55,
"volume": 2666292
},
{
"price": 5.67,
"volume": 3100760
},
{
"price": 5.79,
"volume": 2087207
},
{
"price": 5.91,
"volume": 3752991
},
{
"price": 6.03,
"volume": 3714857
},
{
"price": 6.14,
"volume": 3182624
},
{
"price": 6.26,
"volume": 1589228
},
{
"price": 6.38,
"volume": 2739410
},
{
"price": 6.5,
"volume": 3907558
},
{
"price": 6.62,
"volume": 618286
},
{
"price": 6.74,
"volume": 733413
},
{
"price": 6.85,
"volume": 545216
},
{
"price": 6.97,
"volume": 938728
},
{
"price": 7.09,
"volume": 0
},
{
"price": 7.21,
"volume": 0
},
{
"price": 7.33,
"volume": 0
},
{
"price": 7.45,
"volume": 0
},
{
"price": 7.57,
"volume": 0
},
{
"price": 7.68,
"volume": 0
},
{
"price": 7.8,
"volume": 0
},
{
"price": 7.92,
"volume": 0
},
{
"price": 8.04,
"volume": 0
},
{
"price": 8.16,
"volume": 0
},
{
"price": 8.28,
"volume": 0
},
{
"price": 8.39,
"volume": 0
},
{
"price": 8.51,
"volume": 0
},
{
"price": 8.63,
"volume": 0
},
{
"price": 8.75,
"volume": 2761479
},
{
"price": 8.87,
"volume": 0
},
{
"price": 8.99,
"volume": 0
},
{
"price": 9.1,
"volume": 2730403
},
{
"price": 9.22,
"volume": 6301552
},
{
"price": 9.34,
"volume": 6684114
},
{
"price": 9.46,
"volume": 13309604
},
{
"price": 9.58,
"volume": 2821306
},
{
"price": 9.7,
"volume": 5205581
},
{
"price": 9.81,
"volume": 7437067
},
{
"price": 9.93,
"volume": 6994839
},
{
"price": 10.05,
"volume": 6464540
},
{
"price": 10.17,
"volume": 2110633
},
{
"price": 10.29,
"volume": 3471413
},
{
"price": 10.41,
"volume": 2632160
},
{
"price": 10.52,
"volume": 4192412
},
{
"price": 10.64,
"volume": 7799808
},
{
"price": 10.76,
"volume": 4272927
},
{
"price": 10.88,
"volume": 5577052
},
{
"price": 11.0,
"volume": 7978303
},
{
"price": 11.12,
"volume": 5517371
},
{
"price": 11.24,
"volume": 3539585
},
{
"price": 11.35,
"volume": 6614802
},
{
"price": 11.47,
"volume": 5579334
},
{
"price": 11.59,
"volume": 3679737
},
{
"price": 11.71,
"volume": 5791903
},
{
"price": 11.83,
"volume": 3098119
},
{
"price": 11.95,
"volume": 2746616
},
{
"price": 12.06,
"volume": 3335314
},
{
"price": 12.18,
"volume": 1904473
},
{
"price": 12.3,
"volume": 2110596
},
{
"price": 12.42,
"volume": 1867405
}
],
"sessions": 20
}
},
"technical": {
"price": 12.22,
"rsi": 72.84390878760541,
"sma20": 9.339884999999994,
"sma50": 7.5953539999999995,
"sma200": 4.864688499999998,
"adx": 47.61853889110461,
"atr": 1.09,
"atr_pct": 8.92,
"atr_expansion_pct": 42.9,
"di_plus": 45.9,
"di_minus": 6.7,
"high_52w": 12.2377,
"low_52w": 2.78,
"structure": {
"ema8": 11.36987447759753,
"ema21": 9.801556006636684,
"ema50": 8.060577025818413,
"ema200": 5.59057147424937,
"ema10": 11.10624621495501,
"ema20": 9.899010103667573,
"ema10_slope_pct": 9.98,
"ema20_slope_pct": 12.88,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 24.7,
"_no_bars": false,
"macd": {
"macd": 1.466,
"signal": 1.271,
"histogram": 0.194
},
"bollinger": {
"mid": 9.34,
"upper": 14.32,
"lower": 4.36,
"width_pct": 106.54
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 13,
"intraday_support": false
},
"momentum": {
"roc10": 18.0,
"ret_3d": 7.95,
"ret_5d": 1.75,
"roc10_accel": -84.92,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.07,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.33,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 100676927.008,
"avg_vol": 8227928
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 46.0
}
}
}
},
"levels": {
"prior_day": {
"high": 12.36,
"low": 12.05,
"close": 12.24,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 12.22,
"R1": 12.39,
"S1": 12.08,
"R2": 12.53,
"S2": 11.91
},
"swing": {
"high_20d": 12.5,
"low_20d": 5.35,
"high_60d": 12.5,
"low_60d": 4.98
},
"orb": {
"high": 12.36,
"low": 12.05,
"date": "2026-08-26"
},
"vwap": 12.19,
"volume_profile": {
"poc": 9.46,
"vah": 11.77,
"val": 9.05,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 12.57,
"low": 12.19,
"last": 12.23,
"volume": 132213,
"gap_pct": -2.16,
"path": "04:05 12.46 -> 05:25 12.56 -> 07:20 12.47 -> 08:15 12.52 -> 09:25 12.23",
"bars": 45,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 5.69,
"h": 5.87,
"l": 5.6,
"c": 5.67,
"v": 2892320.215997
},
{
"d": "2026-07-24",
"o": 5.67,
"h": 5.74,
"l": 5.29,
"c": 5.31,
"v": 6271189.737384
},
{
"d": "2026-07-27",
"o": 5.405,
"h": 5.5,
"l": 5.24,
"c": 5.25,
"v": 4230205.845945
},
{
"d": "2026-07-28",
"o": 5.2,
"h": 5.385,
"l": 4.98,
"c": 5.29,
"v": 6082224.782788
},
{
"d": "2026-07-29",
"o": 5.34,
"h": 5.58,
"l": 5.225,
"c": 5.39,
"v": 6056564.502773
},
{
"d": "2026-07-30",
"o": 5.53,
"h": 5.72,
"l": 5.35,
"c": 5.69,
"v": 4340217.436447
},
{
"d": "2026-07-31",
"o": 5.7,
"h": 5.87,
"l": 5.51,
"c": 5.71,
"v": 5011667.178275
},
{
"d": "2026-08-03",
"o": 5.705,
"h": 6.045,
"l": 5.565,
"c": 5.83,
"v": 3405575.769443
},
{
"d": "2026-08-04",
"o": 5.97,
"h": 6.14,
"l": 5.87,
"c": 6.09,
"v": 3968395.709013
},
{
"d": "2026-08-05",
"o": 6.05,
"h": 6.21,
"l": 5.84,
"c": 5.92,
"v": 4625461.973146
},
{
"d": "2026-08-06",
"o": 5.79,
"h": 6.565,
"l": 5.62,
"c": 6.53,
"v": 8412136.610121
},
{
"d": "2026-08-07",
"o": 6.65,
"h": 6.99,
"l": 6.35,
"c": 6.93,
"v": 6823454.762563
},
{
"d": "2026-08-10",
"o": 8.76,
"h": 10.01,
"l": 8.4,
"c": 9.34,
"v": 46039057.447514
},
{
"d": "2026-08-11",
"o": 9.42,
"h": 10.29,
"l": 9.02,
"c": 9.76,
"v": 18371187.213678
},
{
"d": "2026-08-12",
"o": 9.22,
"h": 10.38,
"l": 9,
"c": 10.355,
"v": 14854539.414063
},
{
"d": "2026-08-13",
"o": 10.32,
"h": 11.065,
"l": 10.22,
"c": 10.97,
"v": 20132020.689064
},
{
"d": "2026-08-14",
"o": 10.84,
"h": 11.5,
"l": 10.47,
"c": 11.38,
"v": 12375084.210956
},
{
"d": "2026-08-17",
"o": 11.3,
"h": 11.645,
"l": 10.6044,
"c": 11.2,
"v": 7849060.484815
},
{
"d": "2026-08-18",
"o": 10.795,
"h": 11.515,
"l": 10.7,
"c": 11.12,
"v": 8201820.582546
},
{
"d": "2026-08-19",
"o": 11.5,
"h": 12.15,
"l": 11.47,
"c": 12.01,
"v": 10808540.437146
},
{
"d": "2026-08-20",
"o": 11.815,
"h": 12.08,
"l": 11.4,
"c": 11.57,
"v": 6181576.436534
},
{
"d": "2026-08-21",
"o": 11.57,
"h": 11.7999,
"l": 11.14,
"c": 11.32,
"v": 4553044.959492
},
{
"d": "2026-08-24",
"o": 10.97,
"h": 11.01,
"l": 10.44,
"c": 10.61,
"v": 6591419.810921
},
{
"d": "2026-08-25",
"o": 11,
"h": 12.5,
"l": 10.99,
"c": 12.5,
"v": 10699282.082508
},
{
"d": "2026-08-26",
"o": 12.22,
"h": 12.36,
"l": 12.05,
"c": 12.2389,
"v": 683280.885854
}
]
},
"patterns": {
"days": 91,
"patterns": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 88,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 88,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 84,
"pct": 92
},
{
"name": "Gap Fill",
"count": 63,
"pct": 69
},
{
"name": "Open Retracement",
"count": 60,
"pct": 66
},
{
"name": "High Vol Open",
"count": 33,
"pct": 36
},
{
"name": "Darvas Box",
"count": 20,
"pct": 22
},
{
"name": "Power Hour",
"count": 16,
"pct": 18
}
]
},
"price": {
"symbol": "ABCL",
"name": "AbCellera Biologics Inc.",
"price": 12.21,
"changePercentage": -2.32,
"change": -0.29,
"volume": 694528.36614,
"dayLow": 12.05,
"dayHigh": 12.3007,
"yearHigh": 12.5,
"yearLow": 2.745,
"priceAvg50": 7.4612,
"priceAvg200": 4.8275,
"exchange": "NASDAQ",
"open": 12.22,
"previousClose": 12.5,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 6.2418,
"c": 6.16
},
{
"t": "2026-07-17",
"v": 6.3348,
"c": 6.465
},
{
"t": "2026-07-20",
"v": 5.9863,
"c": 5.8
},
{
"t": "2026-07-21",
"v": 5.8677,
"c": 5.97
},
{
"t": "2026-07-22",
"v": 5.8399,
"c": 5.73
},
{
"t": "2026-07-23",
"v": 5.6817,
"c": 5.67
},
{
"t": "2026-07-24",
"v": 5.3814,
"c": 5.31
},
{
"t": "2026-07-27",
"v": 5.3345,
"c": 5.25
},
{
"t": "2026-07-28",
"v": 5.2116,
"c": 5.29
},
{
"t": "2026-07-29",
"v": 5.4264,
"c": 5.39
},
{
"t": "2026-07-30",
"v": 5.4999,
"c": 5.69
},
{
"t": "2026-07-31",
"v": 5.6491,
"c": 5.71
},
{
"t": "2026-08-03",
"v": 5.8292,
"c": 5.83
},
{
"t": "2026-08-04",
"v": 6.039,
"c": 6.09
},
{
"t": "2026-08-05",
"v": 5.9401,
"c": 5.92
},
{
"t": "2026-08-06",
"v": 6.3121,
"c": 6.53
},
{
"t": "2026-08-07",
"v": 6.7707,
"c": 6.93
},
{
"t": "2026-08-10",
"v": 9.2876,
"c": 9.34
},
{
"t": "2026-08-11",
"v": 9.7781,
"c": 9.76
},
{
"t": "2026-08-12",
"v": 9.9066,
"c": 10.355
},
{
"t": "2026-08-13",
"v": 10.6606,
"c": 10.97
},
{
"t": "2026-08-14",
"v": 11.0553,
"c": 11.38
},
{
"t": "2026-08-17",
"v": 11.1824,
"c": 11.2
},
{
"t": "2026-08-18",
"v": 11.087,
"c": 11.12
},
{
"t": "2026-08-19",
"v": 11.813,
"c": 12.01
},
{
"t": "2026-08-20",
"v": 11.6059,
"c": 11.57
},
{
"t": "2026-08-21",
"v": 11.3782,
"c": 11.32
},
{
"t": "2026-08-24",
"v": 10.6573,
"c": 10.61
},
{
"t": "2026-08-25",
"v": 12.1053,
"c": 12.5
},
{
"t": "2026-08-26",
"v": 12.247,
"c": 12.2389
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.07,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -22.592592592592588,
"priceToSalesRatioTTM": 56.30052955132758,
"priceToBookRatioTTM": 4.16039707461887,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.09701748585473578,
"currentRatioTTM": 12.770121641692832,
"debtToEquityRatioTTM": 0.15135488047141804
},
"analyst": {
"price_target": {
"symbol": "ABCL",
"targetHigh": 30,
"targetLow": 7,
"targetConsensus": 15.33,
"targetMedian": 9
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "What'sGoing On With AbCellera Biologics Stock On Tuesday?",
"source": "benzinga",
"date": "2026-08-25T18:38:11.381000+00:00"
},
{
"title": "Nayax, Immatics, Moderna, Marvell Technology And Other Big Stocks Moving Higher On Tuesday",
"source": "benzinga",
"date": "2026-08-25T14:03:47.912000+00:00"
},
{
"title": "Are Biotech Stocks The 'Comeback Kid' Of 2026? I Say Yes",
"source": "Seeking Alpha",
"date": "2026-08-16 22:54:28"
},
{
"title": "AbCellera Announces Pricing of Oversubscribed $200 Million Public Offering of Common Shares and Pre-Funded Warrants",
"source": "Business Wire",
"date": "2026-08-13 00:05:00"
},
{
"title": "What's Going on With AbCellera Biologics Stock On Wednesday?",
"source": "Benzinga",
"date": "2026-08-12 13:54:26"
},
{
"title": "AbCellera Announces Proposed Public Offering of Common Stock and Pre-Funded Warrants",
"source": "Business Wire",
"date": "2026-08-11 16:01:00"
},
{
"title": "Investors Buy Large Volume of AbCellera Biologics Call Options (NASDAQ:ABCL)",
"source": "Defense World",
"date": "2026-08-11 01:21:42"
},
{
"title": "AbCellera Biologics Inc. (ABCL) Discusses Phase II Top Line Results for ABCL635 in Treatment of Moderate-to-Severe Hot Flashes Transcript",
"source": "Seeking Alpha",
"date": "2026-08-10 16:38:26"
},
{
"title": "AbCellera Biologics Menopause Drug Data Shows 'New Efficacy Benchmark'",
"source": "Benzinga",
"date": "2026-08-10 14:12:32"
},
{
"title": "AbCellera Stock Jumps 33% on a Positive Menopause Trial",
"source": "GuruFocus",
"date": "2026-08-10 11:05:00"
}
],
"calendar": [
{
"symbol": "ABCL",
"date": "2026-11-05",
"epsEstimated": -0.18,
"revenueEstimated": 5324571
},
{
"symbol": "ABCL",
"date": "2026-08-05",
"epsEstimated": -0.164,
"revenueEstimated": 7847713
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "ABCL",
"net_call_premium": "-20776.00",
"net_put_premium": "940.00",
"call_premium": "29740.00",
"put_premium": "9650.00",
"bullish_premium": "7967.00",
"bearish_premium": "29683.00",
"put_call_ratio": "1.1413043478260870",
"iv_rank": "45.8106",
"implied_move_perc": "0.174000",
"gex_ratio": "0.44013865829450744486",
"gex_net_change": "-29884.6753",
"gex_call": "393078.6845",
"gex_put": "-173009.1248",
"gex_net": 220069.5597,
"gex_call_delta": "8230590.6837",
"gex_put_delta": "-576315.8392",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"strike": "10",
"expires": "2026-09-18",
"option_type": "put",
"volume": 50,
"open_interest": 5665,
"implied_volatility": "0.871409882865136",
"last_price": "0.25",
"total_premium": "1250.00",
"delta": -0.1466422083892951
},
{
"strike": "13",
"expires": "2026-09-18",
"option_type": "put",
"volume": 31,
"open_interest": 42,
"implied_volatility": "0.617658000805767",
"last_price": "1.25",
"total_premium": "4504.00",
"delta": -0.577180452177623
},
{
"strike": "10",
"expires": "2027-01-15",
"option_type": "call",
"volume": 21,
"open_interest": 5115,
"implied_volatility": "0.865943805477108",
"last_price": "3.70",
"total_premium": "7802.00",
"delta": 0.736563854857266
}
],
"gamma_profile": {
"spot": 12.2,
"flip_point": 11.21,
"net_gex": 220069.56,
"call_walls": [
{
"strike": 12.0,
"gex": 68963.02
},
{
"strike": 13.0,
"gex": 67980.06
},
{
"strike": 7.0,
"gex": 41624.87
}
],
"put_walls": [
{
"strike": 10.0,
"gex": -56360.69
},
{
"strike": 9.0,
"gex": -38361.95
},
{
"strike": 7.0,
"gex": -31591.31
}
]
},
"ats": {
"symbol": "ABCL",
"date": "20260825",
"ats_volume": 0,
"total_volume": 6050137,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ABCL",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.36
},
"oi_changes": {
"net_call_oi_change": 2521,
"net_put_oi_change": 3979,
"top": [
{
"strike": "10",
"oi_change": 3976,
"type": "put"
},
{
"strike": "20",
"oi_change": 2486,
"type": "call"
},
{
"strike": "12",
"oi_change": 43,
"type": "call"
},
{
"strike": "7",
"oi_change": -10,
"type": "call"
},
{
"strike": "10",
"oi_change": 4,
"type": "call"
}
]
}
}
}