{
"title": "ABBV — AbbVie Inc. Swing Snapshot",
"generated": "2026-09-03 18:24 UTC",
"description": "Swing-trading snapshot for ABBV (AbbVie Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "AbbVie Inc.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"marketCap": 461450948989,
"beta": 0.28,
"exchange": "NYSE",
"averageVolume": 6327849,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1173818,
"avgVolume": 6327849,
"short_ratio": [
{
"symbol": "ABBV",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 644404,
"short_exempt_volume": 9905,
"total_volume": 1632221,
"short_volume_ratio": 0.3948,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 265.76,
"vah": 266.76,
"val": 250.31,
"profile": [
{
"price": 242.88,
"volume": 126097
},
{
"price": 243.28,
"volume": 0
},
{
"price": 243.68,
"volume": 70633
},
{
"price": 244.08,
"volume": 311196
},
{
"price": 244.49,
"volume": 394462
},
{
"price": 244.89,
"volume": 731823
},
{
"price": 245.29,
"volume": 660209
},
{
"price": 245.69,
"volume": 1554245
},
{
"price": 246.09,
"volume": 577261
},
{
"price": 246.49,
"volume": 55948
},
{
"price": 246.89,
"volume": 274913
},
{
"price": 247.3,
"volume": 252405
},
{
"price": 247.7,
"volume": 768073
},
{
"price": 248.1,
"volume": 772166
},
{
"price": 248.5,
"volume": 1136115
},
{
"price": 248.9,
"volume": 1744857
},
{
"price": 249.3,
"volume": 1169462
},
{
"price": 249.7,
"volume": 2205682
},
{
"price": 250.11,
"volume": 1922547
},
{
"price": 250.51,
"volume": 2003535
},
{
"price": 250.91,
"volume": 1043203
},
{
"price": 251.31,
"volume": 216536
},
{
"price": 251.71,
"volume": 89851
},
{
"price": 252.11,
"volume": 182363
},
{
"price": 252.51,
"volume": 428385
},
{
"price": 252.92,
"volume": 368989
},
{
"price": 253.32,
"volume": 170824
},
{
"price": 253.72,
"volume": 326929
},
{
"price": 254.12,
"volume": 232912
},
{
"price": 254.52,
"volume": 167220
},
{
"price": 254.92,
"volume": 88154
},
{
"price": 255.32,
"volume": 310662
},
{
"price": 255.73,
"volume": 1035294
},
{
"price": 256.13,
"volume": 1194568
},
{
"price": 256.53,
"volume": 914724
},
{
"price": 256.93,
"volume": 1121485
},
{
"price": 257.33,
"volume": 999201
},
{
"price": 257.73,
"volume": 1219797
},
{
"price": 258.13,
"volume": 2076945
},
{
"price": 258.53,
"volume": 1053561
},
{
"price": 258.94,
"volume": 1334922
},
{
"price": 259.34,
"volume": 1171725
},
{
"price": 259.74,
"volume": 1049966
},
{
"price": 260.14,
"volume": 1165246
},
{
"price": 260.54,
"volume": 790517
},
{
"price": 260.94,
"volume": 1317473
},
{
"price": 261.34,
"volume": 1391740
},
{
"price": 261.75,
"volume": 721776
},
{
"price": 262.15,
"volume": 1270257
},
{
"price": 262.55,
"volume": 477376
},
{
"price": 262.95,
"volume": 1070282
},
{
"price": 263.35,
"volume": 954985
},
{
"price": 263.75,
"volume": 937739
},
{
"price": 264.15,
"volume": 895177
},
{
"price": 264.56,
"volume": 1305094
},
{
"price": 264.96,
"volume": 1909616
},
{
"price": 265.36,
"volume": 2184520
},
{
"price": 265.76,
"volume": 3377588
},
{
"price": 266.16,
"volume": 1599741
},
{
"price": 266.56,
"volume": 568472
}
],
"sessions": 20
}
},
"technical": {
"price": 261.195,
"rsi": 56.75109062812742,
"sma20": 257.0657499999998,
"sma50": 254.2317000000002,
"sma200": 228.23182500000036,
"adx": 22.253166222907655,
"atr": 5.67,
"atr_pct": 2.17,
"atr_expansion_pct": -4.2,
"di_plus": 30.4,
"di_minus": 13.5,
"high_52w": 265.97,
"low_52w": 197.38,
"structure": {
"ema8": 260.01986525891357,
"ema21": 257.6487166832628,
"ema50": 250.7605134745062,
"ema200": 230.4948944784394,
"ema10": 259.73267121933316,
"ema20": 257.85022708557597,
"ema10_slope_pct": -0.09,
"ema20_slope_pct": 0.36,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.4,
"_no_bars": false,
"macd": {
"macd": 2.811,
"signal": 3.046,
"histogram": -0.235
},
"bollinger": {
"mid": 257.07,
"upper": 270.1,
"lower": 244.03,
"width_pct": 10.14
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -0.2,
"ret_3d": 1.86,
"ret_5d": 1.18,
"roc10_accel": -3.16,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.28,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -1.55,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1652707601.82,
"avg_vol": 6327849
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 37.0
}
}
}
},
"levels": {
"prior_day": {
"high": 264.25,
"low": 257.14,
"close": 261.05,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 260.87,
"R1": 264.6,
"S1": 257.49,
"R2": 267.98,
"S2": 253.76
},
"swing": {
"high_20d": 266.96,
"low_20d": 241.95,
"high_60d": 267.47,
"low_60d": 215.37
},
"orb": {
"high": 264.25,
"low": 259.17,
"date": "2026-09-03"
},
"vwap": 260.56,
"volume_profile": {
"poc": 265.76,
"vah": 266.76,
"val": 250.31,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 262.95,
"low": 262.44,
"last": 262.95,
"volume": 1794,
"gap_pct": 0.47,
"path": "08:30 262.44 -> 09:25 262.95",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 252.54,
"h": 255.52,
"l": 247,
"c": 250.94,
"v": 7258176.373755
},
{
"d": "2026-08-03",
"o": 251.45,
"h": 256.2,
"l": 244.44,
"c": 245.1,
"v": 7435935.195337
},
{
"d": "2026-08-04",
"o": 246.74,
"h": 246.91,
"l": 242.385,
"c": 243.8,
"v": 8028831.763771
},
{
"d": "2026-08-05",
"o": 247,
"h": 249.38,
"l": 243.76,
"c": 246.2,
"v": 5193732.422813
},
{
"d": "2026-08-06",
"o": 249.04,
"h": 249.95,
"l": 241.2,
"c": 243.87,
"v": 4570167.418222
},
{
"d": "2026-08-07",
"o": 243.62,
"h": 246.76,
"l": 241.95,
"c": 246.04,
"v": 4930711.627443
},
{
"d": "2026-08-10",
"o": 245.65,
"h": 248.01,
"l": 244.03,
"c": 247.97,
"v": 4209941.255779
},
{
"d": "2026-08-11",
"o": 248.14,
"h": 250.765,
"l": 247.18,
"c": 250.09,
"v": 4485470.872666
},
{
"d": "2026-08-12",
"o": 245.98,
"h": 250.09,
"l": 245.52,
"c": 248.76,
"v": 3780452.320579
},
{
"d": "2026-08-13",
"o": 252.94,
"h": 255.295,
"l": 249.35,
"c": 250.82,
"v": 4370406.927762
},
{
"d": "2026-08-14",
"o": 250.6,
"h": 250.61,
"l": 247.68,
"c": 249.46,
"v": 4195386.008817
},
{
"d": "2026-08-17",
"o": 249.49,
"h": 251.49,
"l": 248.31,
"c": 250.33,
"v": 4648771.549863
},
{
"d": "2026-08-18",
"o": 253.93,
"h": 259.18,
"l": 252.41,
"c": 258.92,
"v": 5010229.00758
},
{
"d": "2026-08-19",
"o": 261.51,
"h": 266.965,
"l": 259.55,
"c": 265.97,
"v": 5535972.023931
},
{
"d": "2026-08-20",
"o": 265.69,
"h": 265.93,
"l": 260.4812,
"c": 261.83,
"v": 5228907.977699
},
{
"d": "2026-08-21",
"o": 260.7,
"h": 266.84,
"l": 260.101,
"c": 264.96,
"v": 5157192.571723
},
{
"d": "2026-08-24",
"o": 263.99,
"h": 266.0395,
"l": 262.07,
"c": 264.52,
"v": 3883803.027538
},
{
"d": "2026-08-25",
"o": 264.5,
"h": 266.905,
"l": 263.025,
"c": 265.79,
"v": 3671623.179056
},
{
"d": "2026-08-26",
"o": 264.6,
"h": 265,
"l": 260.31,
"c": 262.9,
"v": 3308871.452782
},
{
"d": "2026-08-27",
"o": 260.81,
"h": 262.4977,
"l": 257.25,
"c": 258.15,
"v": 4764797.730229
},
{
"d": "2026-08-28",
"o": 258.67,
"h": 259,
"l": 255.0797,
"c": 255.48,
"v": 3224862.698204
},
{
"d": "2026-08-31",
"o": 254.17,
"h": 258.24,
"l": 252.33,
"c": 256.42,
"v": 4315487.667998
},
{
"d": "2026-09-01",
"o": 260.99,
"h": 262.265,
"l": 257.79,
"c": 259.99,
"v": 3866739.130637
},
{
"d": "2026-09-02",
"o": 262.7,
"h": 262.97,
"l": 257.7,
"c": 261.72,
"v": 4225524.923302
},
{
"d": "2026-09-03",
"o": 264,
"h": 264.25,
"l": 257.14,
"c": 261.045,
"v": 1171075.742937
}
]
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 104,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 87
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 72,
"pct": 68
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
]
},
"price": {
"symbol": "ABBV",
"name": "AbbVie Inc.",
"price": 261.16,
"changePercentage": -0.21397,
"change": -0.56,
"volume": 1173818,
"dayLow": 257.14,
"dayHigh": 264.25,
"yearHigh": 267.47,
"yearLow": 190.75,
"priceAvg50": 253.7056,
"priceAvg200": 228.088,
"exchange": "NYSE",
"open": 264,
"previousClose": 261.72,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 259.0796,
"c": 259.36
},
{
"t": "2026-07-27",
"v": 258.3913,
"c": 256.91
},
{
"t": "2026-07-28",
"v": 264.5668,
"c": 263.2
},
{
"t": "2026-07-29",
"v": 265.033,
"c": 263.3
},
{
"t": "2026-07-30",
"v": 257.5174,
"c": 257.41
},
{
"t": "2026-07-31",
"v": 251.7248,
"c": 250.94
},
{
"t": "2026-08-03",
"v": 246.2359,
"c": 245.1
},
{
"t": "2026-08-04",
"v": 243.9761,
"c": 243.8
},
{
"t": "2026-08-05",
"v": 246.3116,
"c": 246.2
},
{
"t": "2026-08-06",
"v": 243.832,
"c": 243.87
},
{
"t": "2026-08-07",
"v": 245.4243,
"c": 246.04
},
{
"t": "2026-08-10",
"v": 246.751,
"c": 247.97
},
{
"t": "2026-08-11",
"v": 249.4846,
"c": 250.09
},
{
"t": "2026-08-12",
"v": 248.6752,
"c": 248.76
},
{
"t": "2026-08-13",
"v": 251.3491,
"c": 250.82
},
{
"t": "2026-08-14",
"v": 249.4799,
"c": 249.46
},
{
"t": "2026-08-17",
"v": 250.3762,
"c": 250.33
},
{
"t": "2026-08-18",
"v": 257.6638,
"c": 258.92
},
{
"t": "2026-08-19",
"v": 264.9683,
"c": 265.97
},
{
"t": "2026-08-20",
"v": 263.5304,
"c": 261.83
},
{
"t": "2026-08-21",
"v": 264.8174,
"c": 264.96
},
{
"t": "2026-08-24",
"v": 264.4838,
"c": 264.52
},
{
"t": "2026-08-25",
"v": 265.742,
"c": 265.79
},
{
"t": "2026-08-26",
"v": 262.3598,
"c": 262.9
},
{
"t": "2026-08-27",
"v": 258.2808,
"c": 258.15
},
{
"t": "2026-08-28",
"v": 256.1779,
"c": 255.48
},
{
"t": "2026-08-31",
"v": 256.3141,
"c": 256.42
},
{
"t": "2026-09-01",
"v": 259.8855,
"c": 259.99
},
{
"t": "2026-09-02",
"v": 260.4728,
"c": 261.72
},
{
"t": "2026-09-03",
"v": 260.5733,
"c": 261.045
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.18,
"streak_days": 4
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 73.5864206226229,
"priceToSalesRatioTTM": 7.167357047820955,
"priceToBookRatioTTM": -77.94005988879529,
"dividendYieldTTM": 0.02614905,
"netDebtToEBITDATTM": 3.0256639668487475,
"currentRatioTTM": 0.8085346525142885,
"debtToEquityRatioTTM": -11.932940185341197
},
"analyst": {
"price_target": {
"symbol": "ABBV",
"targetHigh": 303,
"targetLow": 235,
"targetConsensus": 285.92,
"targetMedian": 296
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "ABBV",
"date": "2026-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"news": [
{
"title": "AbbVie Touts Positive Data For Multiple Myeloma Drug",
"source": "benzinga",
"date": "2026-09-03T18:10:23.128000+00:00"
},
{
"title": "ABBV Stock Has Returned $62 Billion To Shareholders. Should You Care?",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:54:26Z"
},
{
"title": "Pfizer (PFE) Up 12.4% Since Last Earnings Report: Can It Continue?",
"source": "Zacks Investment Research",
"date": "2026-09-03T15:30:21Z"
},
{
"title": "ABBV Stock Trading Above 50- & 200-Day SMAs: Buy, Hold or Sell?",
"source": "Yahoo! Finance",
"date": "2026-09-03T15:02:00Z"
},
{
"title": "AbbVie's etentamig meets endpoints in myeloma trial By Investing.com",
"source": "Investing.com",
"date": "2026-09-03T13:20:34Z"
},
{
"title": "AbbVie Affirms FY2026 Adj EPS Guidance of $13.87-$14.07 vs $14.08 Est",
"source": "benzinga",
"date": "2026-09-03T13:17:48.862000+00:00"
},
{
"title": "AbbVie Affirms Q3 Adj EPS Guidance of $3.84-$3.88 vs $3.84 Est",
"source": "benzinga",
"date": "2026-09-03T13:17:42.990000+00:00"
},
{
"title": "Abbvie Announces Topline Results From The Phase 3 Cervino Trial Showing Etentamig Significantly Improved Response Rate And Progression-Free Survival In Patients With Relapsed/Refractory Multiple Myeloma; Etentamig Achieves 74% Orr And 60% Risk Reduction In Phase 3 Cervino Trial; Etentamig Demonstrates Low Rates Of Cytokine Release Syndrome And Fatal Infections; Phase 3 Cervino Study Met Dual Primary Endpoints; Full Results To Be Presented Sept 23-26",
"source": "benzinga",
"date": "2026-09-03T13:16:49.035000+00:00"
},
{
"title": "AbbVie Anticipates Apogee Acquisition To Negatively Impact Adj Diluted EPS By $0.14 This Year, $0.46 In 2027, Accretion Beginning In 2032",
"source": "benzinga",
"date": "2026-09-03T12:46:17.152000+00:00"
},
{
"title": "Should You Invest in the Invesco Pharmaceuticals ETF (PJP)?",
"source": "Zacks Investment Research",
"date": "2026-09-03T10:20:02Z"
}
],
"calendar": [
{
"symbol": "ABBV",
"date": "2026-10-30",
"epsEstimated": 3.86,
"revenueEstimated": 17312390000
},
{
"symbol": "ABBV",
"date": "2026-07-31",
"epsEstimated": 3.61,
"revenueEstimated": 16804130000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"opds": {
"opds": -2.6,
"D": -10.9,
"P": 15.6,
"O": -6.1,
"C": 24.4,
"signal": "NEUTRAL",
"coverage": 0.85,
"drivers": [
"- open-interest change -100",
"+ skew +42",
"+ IV behaviour +36",
"+ relative strength +27",
"+ trend +21"
]
},
"options_flow": [
{
"option_type": "call",
"strike": "280",
"expiry": "2026-12-18",
"size": 18,
"premium": "15930.00",
"volume": 22,
"open_interest": 1026,
"implied_volatility": "0.2709918537582862",
"delta": "0.3666702514856114"
},
{
"option_type": "call",
"strike": "240",
"expiry": "2026-09-18",
"size": 5,
"premium": "10850.00",
"volume": 8,
"open_interest": 1331,
"implied_volatility": "0.2978482504687801",
"delta": "0.923764343480714"
}
],
"net_premium": {
"ticker": "ABBV",
"net_call_premium": "58528.00",
"net_put_premium": "51028.00",
"call_premium": "1528020.00",
"put_premium": "1057117.00",
"bullish_premium": "1156565.00",
"bearish_premium": "1149065.00",
"put_call_ratio": "0.73275537127779871843",
"iv_rank": "36.7052",
"implied_move_perc": "0.049000",
"gex_ratio": "0.29300108619463186106",
"gex_net_change": "7624.7318",
"gex_call": "175370.6881",
"gex_put": "-51383.8021",
"gex_net": 123986.886,
"gex_call_delta": "7558938.5794",
"gex_put_delta": "-1493975.6598",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"strike": "272.5",
"expires": "2026-09-04",
"option_type": "call",
"volume": 462,
"open_interest": 2167,
"implied_volatility": "0.3371478373986244",
"last_price": "0.01",
"total_premium": "1052.00",
"delta": 0.00827644059538522
},
{
"strike": "255",
"expires": "2026-09-04",
"option_type": "put",
"volume": 302,
"open_interest": 64,
"implied_volatility": "0.3368287850525061",
"last_price": "0.19",
"total_premium": "7745.00",
"delta": -0.0912039068738822
},
{
"strike": "265",
"expires": "2026-09-04",
"option_type": "call",
"volume": 201,
"open_interest": 457,
"implied_volatility": "0.3265284110140551",
"last_price": "0.42",
"total_premium": "9460.00",
"delta": 0.1820947323989022
}
],
"gamma_profile": {
"spot": 261.18,
"flip_point": 258.69,
"net_gex": 123986.89,
"call_walls": [
{
"strike": 270.0,
"gex": 36651.86
},
{
"strike": 280.0,
"gex": 29572.77
},
{
"strike": 260.0,
"gex": 25266.9
}
],
"put_walls": [
{
"strike": 230.0,
"gex": -8618.27
},
{
"strike": 250.0,
"gex": -7963.41
},
{
"strike": 240.0,
"gex": -6849.6
}
]
},
"ats": {
"symbol": "ABBV",
"date": "20260902",
"ats_volume": 0,
"total_volume": 1632221,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "ABBV",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.09
},
"oi_changes": {
"net_call_oi_change": -105,
"net_put_oi_change": 42,
"top": [
{
"strike": "280",
"oi_change": -151,
"type": "call"
},
{
"strike": "290",
"oi_change": 52,
"type": "call"
},
{
"strike": "230",
"oi_change": 42,
"type": "put"
},
{
"strike": "270",
"oi_change": 9,
"type": "call"
},
{
"strike": "300",
"oi_change": -8,
"type": "call"
}
]
}
}
}