Data:
{
"symbol": "AAPL",
"price": 308.91,
"marketCap": 4537071141960,
"beta": 1.097,
"lastDividend": 1.05,
"range": "201.68-344.57",
"change": -24.52,
"changePercentage": -7.35387,
"volume": 127398021,
"averageVolume": 56470782,
"companyName": "Apple Inc.",
"currency": "USD",
"cik": "0000320193",
"isin": "US0378331005",
"cusip": "037833100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Consumer Electronics",
"website": "https://www.apple.com",
"description": "Apple Inc. is a global technology corporation that specializes in the conceptualization, production, and sale of a diverse suite of electronic devices. Its comprehensive hardware lineup features the well-known iPhone smartphones, Mac personal computers, and versatile iPad tablets. The company also supplies a range of wearables, smart home products, and accessories, including AirPods, Apple TV, Apple Watch, items from the Beats brand, and HomePod speakers. Beyond its device offerings, Apple delivers essential support services like AppleCare and robust cloud solutions. It oversees key digital platforms, prominently the App Store, which acts as a central hub for customers to discover and download countless applications and digital content, from e-books and music to videos, games, and podcasts. The company also generates revenue via advertising, leveraging both its proprietary ad platforms and third-party licensing deals. Apple's ecosystem is further bolstered by a wide array of subscription-based services: Apple Arcade for gaming, Apple Fitness+ for personalized wellness, Apple Music for curated audio experiences and on-demand radio, Apple News+ for access to news and magazines, and Apple TV+ for exclusive original video programming. Its financial services portfolio includes the co-branded Apple Card and the mobile payment system, Apple Pay. Additionally, Apple strategically licenses its intellectual property. The company serves a broad clientele that spans individual consumers, small and medium-sized enterprises, as well as institutional clients in the education, corporate, and governmental sectors. Products are distributed through a multi-channel strategy, utilizing Apple's own physical retail locations and online storefronts, a dedicated direct sales team, and collaborations with external partners such as mobile network providers, wholesalers, general retailers, and authorized resellers. The App Store additionally functions as the primary conduit for third-party applications designed for its devices. Founded in 1976, Apple Inc. is headquartered in Cupertino, California.",
"ceo": "Timothy D. Cook",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "166000",
"phone": "(408) 996-1010",
"address": "One Apple Park Way",
"city": "Cupertino",
"state": "CA",
"zip": "95014",
"image": "https://images.financialmodelingprep.com/symbol/AAPL.png",
"ipoDate": "1980-12-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AAPL",
"name": "Apple Inc.",
"price": 308.91,
"changePercentage": -7.35387,
"change": -24.52,
"volume": 127398021,
"dayLow": 300,
"dayHigh": 310.485,
"yearHigh": 344.57,
"yearLow": 201.68,
"marketCap": 4537071141960,
"priceAvg50": 309.4994,
"priceAvg200": 277.9605,
"exchange": "NASDAQ",
"open": 304.81,
"previousClose": 333.43,
"timestamp": 1785528001
}
Data:
{
"volume": 127398021,
"avgVolume": 56470782,
"short_ratio": [
{
"symbol": "AAPL",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 23648628,
"short_exempt_volume": 822016,
"total_volume": 44985134,
"short_volume_ratio": 0.5257,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 332.72,
"vah": 343.98,
"val": 314.2,
"profile": [
{
"price": 300.77,
"volume": 11938380
},
{
"price": 301.49,
"volume": 16202356
},
{
"price": 302.22,
"volume": 18900644
},
{
"price": 302.95,
"volume": 18260245
},
{
"price": 303.67,
"volume": 8688573
},
{
"price": 304.4,
"volume": 2399008
},
{
"price": 305.13,
"volume": 9971078
},
{
"price": 305.85,
"volume": 4815113
},
{
"price": 306.58,
"volume": 2596343
},
{
"price": 307.3,
"volume": 0
},
{
"price": 308.03,
"volume": 625516
},
{
"price": 308.76,
"volume": 7149178
},
{
"price": 309.48,
"volume": 12539450
},
{
"price": 310.21,
"volume": 7133334
},
{
"price": 310.93,
"volume": 7293371
},
{
"price": 311.66,
"volume": 14870514
},
{
"price": 312.39,
"volume": 9550158
},
{
"price": 313.11,
"volume": 15568907
},
{
"price": 313.84,
"volume": 25283060
},
{
"price": 314.57,
"volume": 37391271
},
{
"price": 315.29,
"volume": 13036495
},
{
"price": 316.02,
"volume": 11687712
},
{
"price": 316.74,
"volume": 10357073
},
{
"price": 317.47,
"volume": 6961068
},
{
"price": 318.2,
"volume": 2127841
},
{
"price": 318.92,
"volume": 5860769
},
{
"price": 319.65,
"volume": 2182237
},
{
"price": 320.38,
"volume": 13356087
},
{
"price": 321.1,
"volume": 14769397
},
{
"price": 321.83,
"volume": 10248851
},
{
"price": 322.55,
"volume": 3155330
},
{
"price": 323.28,
"volume": 2381839
},
{
"price": 324.01,
"volume": 14414532
},
{
"price": 324.73,
"volume": 24062417
},
{
"price": 325.46,
"volume": 15415153
},
{
"price": 326.18,
"volume": 13711934
},
{
"price": 326.91,
"volume": 26446859
},
{
"price": 327.64,
"volume": 32734618
},
{
"price": 328.36,
"volume": 13971618
},
{
"price": 329.09,
"volume": 10732237
},
{
"price": 329.82,
"volume": 7977156
},
{
"price": 330.54,
"volume": 21464378
},
{
"price": 331.27,
"volume": 19211077
},
{
"price": 331.99,
"volume": 34629635
},
{
"price": 332.72,
"volume": 42353825
},
{
"price": 333.45,
"volume": 31945237
},
{
"price": 334.17,
"volume": 13261717
},
{
"price": 334.9,
"volume": 2604309
},
{
"price": 335.63,
"volume": 10423853
},
{
"price": 336.35,
"volume": 6905377
},
{
"price": 337.08,
"volume": 10774035
},
{
"price": 337.8,
"volume": 11993924
},
{
"price": 338.53,
"volume": 11614740
},
{
"price": 339.26,
"volume": 18018839
},
{
"price": 339.98,
"volume": 16493518
},
{
"price": 340.71,
"volume": 7542045
},
{
"price": 341.43,
"volume": 5550097
},
{
"price": 342.16,
"volume": 3390366
},
{
"price": 342.89,
"volume": 7866108
},
{
"price": 343.61,
"volume": 5136146
}
],
"sessions": 19
}
}
Data:
{
"symbol": "AAPL",
"marketCap": 4537071141960,
"enterpriseValueTTM": 4581834141960,
"evToSalesTTM": 9.814928017599817,
"evToOperatingCashFlowTTM": 31.227571099206674,
"evToFreeCashFlowTTM": 31.933163337282725,
"evToEBITDATTM": 27.194153472454683,
"netDebtToEBITDATTM": 0.2656778604750543,
"currentRatioTTM": 1.0032948046555858,
"incomeQualityTTM": 1.138012875203599,
"grahamNumberTTM": 38.011651200512674,
"grahamNetNetTTM": -11.136333704610816,
"taxBurdenTTM": 0.8269726630148936,
"interestBurdenTTM": 1.0036823876292376,
"workingCapitalTTM": 492000000,
"investedCapitalTTM": 72265000000,
"returnOnAssetsTTM": 0.3363982195133406,
"operatingReturnOnAssetsTTM": 0.4105770811349669,
"returnOnTangibleAssetsTTM": 0.3552534414918826,
"returnOnEquityTTM": 1.3718365457766524,
"returnOnInvestedCapitalTTM": 0.5186736691216669,
"returnOnCapitalEmployedTTM": 0.6619603317089852,
"earningsYieldTTM": 0.028407032780715415,
"freeCashFlowYieldTTM": 0.03162436636116229,
"capexToOperatingCashFlowTTM": 0.02209590796325073,
"capexToDepreciationTTM": 0.24748091603053435,
"capexToRevenueTTM": 0.006944816343667728,
"salesGeneralAndAdministrativeToRevenueTTM": 0.062899642905341,
"researchAndDevelopementToRevenueTTM": 0.09189992780989797,
"stockBasedCompensationToRevenueTTM": 0.029360164344944442,
"intangiblesToTotalAssetsTTM": 0.05307540976762875,
"averageReceivablesTTM": 56209000000,
"averagePayablesTTM": 60937000000,
"averageInventoryTTM": 8919500000,
"daysOfSalesOutstandingTTM": 46.05825976869177,
"daysOfPayablesOutstandingTTM": 98.25458906967042,
"daysOfInventoryOutstandingTTM": 16.890196078431373,
"operatingCycleTTM": 62.94845584712314,
"cashConversionCycleTTM": -35.306133222547274,
"freeCashFlowToEquityTTM": 126208000000,
"freeCashFlowToFirmTTM": 143482000000,
"tangibleAssetValueTTM": 87178000000,
"netCurrentAssetValueTTM": -125928000000,
"grossProfitMarginTTM": 0.4865291555900202,
"ebitMarginTTM": 0.3327471011496863,
"ebitdaMarginTTM": 0.36092052019716253,
"operatingProfitMarginTTM": 0.3317295848747812,
"pretaxProfitMarginTTM": 0.33397240495862457,
"continuousOperationsProfitMarginTTM": 0.27618604910212224,
"netProfitMarginTTM": 0.27618604910212224,
"bottomLineProfitMarginTTM": 0.27618604910212224,
"receivablesTurnoverTTM": 7.924745785730049,
"payablesTurnoverTTM": 3.714839209608679,
"inventoryTurnoverTTM": 21.610169491525422,
"fixedAssetTurnoverTTM": 9.076685267640139,
"assetTurnoverTTM": 1.2180130770796262,
"quickRatioTTM": 0.9290143712414449,
"solvencyRatioTTM": 0.5150754680031623,
"cashRatioTTM": 0.2648165758139909,
"priceToEarningsRatioTTM": 35.26369863013699,
"priceToEarningsGrowthRatioTTM": 1.077501902587518,
"forwardPriceToEarningsGrowthRatioTTM": 3.9528582322230563,
"priceToEarningsDilutedRatioTTM": 35.38487972508592,
"priceToEarningsDilutedGrowthRatioTTM": 1.0896558756463366,
"priceToBookRatioTTM": 42.21228430664063,
"priceToSalesRatioTTM": 9.719039425992293,
"priceToFreeCashFlowRatioTTM": 31.621186922122636,
"priceToOperatingCashFlowRatioTTM": 30.933349749529732,
"debtToAssetsRatioTTM": 0.2199699425464299,
"debtToEquityRatioTTM": 0.7841052827380952,
"debtToCapitalRatioTTM": 0.4394949616060304,
"longTermDebtToCapitalRatioTTM": 0.39885944313988597,
"financialLeverageRatioTTM": 3.5646019345238096,
"workingCapitalTurnoverRatioTTM": 93.69252383341696,
"operatingCashFlowRatioTTM": 0.9825750371670038,
"operatingCashFlowSalesRatioTTM": 0.3143032798298284,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9779040920367492,
"debtServiceCoverageRatioTTM": 10.91308706717051,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 11.315184699622117,
"operatingCashFlowCoverageRatioTTM": 1.7403537072840927,
"capitalExpenditureCoverageRatioTTM": 45.257248611967924,
"dividendPaidAndCapexCoverageRatioTTM": 7.7705751509374,
"dividendPayoutRatioTTM": 0.12130613511207632,
"dividendYieldTTM": 0.00339905,
"revenuePerShareTTM": 31.772844880539513,
"netIncomePerShareTTM": 8.775216496290799,
"interestDebtPerShareTTM": 5.738091810694085,
"cashPerShareTTM": 4.246992431180094,
"bookValuePerShareTTM": 7.318011926480932,
"tangibleBookValuePerShareTTM": 5.933497430494371,
"shareholdersEquityPerShareTTM": 7.318011926480932,
"operatingCashFlowPerShareTTM": 9.986309355477943,
"capexPerShareTTM": 0.22065657241119033,
"freeCashFlowPerShareTTM": 9.765652783066752,
"netIncomePerEBTTTM": 0.8269726630148936,
"ebtPerEbitTTM": 1.0067609890287295,
"priceToFairValueTTM": 42.21228430664063,
"debtToMarketCapTTM": 0.018581811340868604,
"effectiveTaxRateTTM": 0.17302733698510642,
"enterpriseValueMultipleTTM": 27.194153472454683,
"dividendPerShareTTM": 1.05,
"revenue_history": [
{
"date": "2025",
"revenue": 416161000000
}
],
"dcf": {
"symbol": "AAPL",
"date": "2026-08-02",
"dcf": 145.21521509348676,
"Stock Price": 308.91
},
"statements": {
"income": [
{
"date": "2025-09-27",
"symbol": "AAPL",
"reportedCurrency": "USD",
"cik": "0000320193",
"filingDate": "2025-10-31",
"acceptedDate": "2025-10-31 06:01:26",
"fiscalYear": "2025",
"period": "FY",
"revenue": 416161000000,
"costOfRevenue": 220960000000,
"grossProfit": 195201000000,
"researchAndDevelopmentExpenses": 34550000000,
"generalAndAdministrativeExpenses": 27601000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 27601000000,
"otherExpenses": 0,
"operatingExpenses": 62151000000,
"costAndExpenses": 283111000000,
"netInterestIncome": 0,
"interestIncome": 0,
"interestExpense": 0,
"depreciationAndAmortization": 11698000000,
"ebitda": 144427000000,
"ebit": 132729000000,
"nonOperatingIncomeExcludingInterest": 321000000,
"operatingIncome": 133050000000,
"totalOtherIncomeExpensesNet": -321000000,
"incomeBeforeTax": 132729000000,
"incomeTaxExpense": 20719000000,
"netIncomeFromContinuingOperations": 112010000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 112010000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 112010000000,
"eps": 7.49,
"epsDiluted": 7.46,
"weightedAverageShsOut": 14948500000,
"weightedAverageShsOutDil": 15004697000
}
],
"balance_sheet": [
{
"date": "2025-09-27",
"symbol": "AAPL",
"reportedCurrency": "USD",
"cik": "0000320193",
"filingDate": "2025-10-31",
"acceptedDate": "2025-10-31 06:01:26",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 35934000000,
"shortTermInvestments": 18763000000,
"cashAndShortTermInvestments": 54697000000,
"netReceivables": 72957000000,
"accountsReceivables": 39777000000,
"otherReceivables": 33180000000,
"inventory": 5718000000,
"prepaids": 0,
"otherCurrentAssets": 14585000000,
"totalCurrentAssets": 147957000000,
"propertyPlantEquipmentNet": 49834000000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 77723000000,
"taxAssets": 20777000000,
"otherNonCurrentAssets": 62950000000,
"totalNonCurrentAssets": 211284000000,
"otherAssets": 0,
"totalAssets": 359241000000,
"totalPayables": 82876000000,
"accountPayables": 69860000000,
"otherPayables": 13016000000,
"accruedExpenses": 8919000000,
"shortTermDebt": 20329000000,
"capitalLeaseObligationsCurrent": 2117000000,
"taxPayables": 0,
"deferredRevenue": 9055000000,
"otherCurrentLiabilities": 42335000000,
"totalCurrentLiabilities": 165631000000,
"longTermDebt": 78328000000,
"capitalLeaseObligationsNonCurrent": 11603000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 29946000000,
"totalNonCurrentLiabilities": 119877000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13720000000,
"totalLiabilities": 285508000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 93568000000,
"retainedEarnings": -14264000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -5571000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 73733000000,
"totalEquity": 73733000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 359241000000,
"totalInvestments": 96486000000,
"totalDebt": 112377000000,
"netDebt": 76443000000
}
],
"cash_flow": [
{
"date": "2025-09-27",
"symbol": "AAPL",
"reportedCurrency": "USD",
"cik": "0000320193",
"filingDate": "2025-10-31",
"acceptedDate": "2025-10-31 06:01:26",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 112010000000,
"depreciationAndAmortization": 11698000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 12863000000,
"changeInWorkingCapital": -25000000000,
"accountsReceivables": -7029000000,
"inventory": 1400000000,
"accountsPayables": 902000000,
"otherWorkingCapital": -20273000000,
"otherNonCashItems": -89000000,
"netCashProvidedByOperatingActivities": 111482000000,
"investmentsInPropertyPlantAndEquipment": -12715000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -24407000000,
"salesMaturitiesOfInvestments": 53797000000,
"otherInvestingActivities": -1480000000,
"netCashProvidedByInvestingActivities": 15195000000,
"netDebtIssuance": -8483000000,
"longTermNetDebtIssuance": -6451000000,
"shortTermNetDebtIssuance": -2032000000,
"netStockIssuance": -90711000000,
"netCommonStockIssuance": -90711000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -90711000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -15421000000,
"commonDividendsPaid": -15421000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6071000000,
"netCashProvidedByFinancingActivities": -120686000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 5991000000,
"cashAtEndOfPeriod": 35934000000,
"cashAtBeginningOfPeriod": 29943000000,
"operatingCashFlow": 111482000000,
"capitalExpenditure": -12715000000,
"freeCashFlow": 98767000000,
"incomeTaxesPaid": 43369000000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 308.91,
"rsi": 43.24383628904212,
"sma20": 324.367,
"sma50": 309.4993999999999,
"sma200": 277.96075,
"adx": 28.621667989341233,
"atr": 9.9,
"atr_pct": 3.2,
"high_52w": 340.08,
"low_52w": 125.02,
"structure": {
"ema8": 327.4759951604476,
"ema21": 322.1341727212734,
"ema50": 309.8979211498395,
"ema200": 279.0601895890144,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"macd": {
"macd": 6.891,
"signal": 8.256,
"histogram": -1.365
},
"bollinger": {
"mid": 324.37,
"upper": 344.0,
"lower": 304.73,
"width_pct": 12.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -7.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.47,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 17444389267.620003,
"avg_vol": 56470782
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 310.69,
"low": 300,
"close": 308.91,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 307.13,
"R1": 314.26,
"S1": 303.57,
"R2": 317.82,
"S2": 296.44
},
"swing": {
"high_20d": 344.57,
"low_20d": 300,
"high_60d": 344.57,
"low_60d": 273.75
},
"orb": {
"high": 306.9,
"low": 300.32,
"date": "2026-07-31"
},
"vwap": 303.57,
"volume_profile": {
"poc": 332.72,
"vah": 343.98,
"val": 314.2,
"sessions": 19
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 275,
"h": 285.95,
"l": 274.21,
"c": 283.78,
"v": 261775450.225352
},
{
"d": "2026-06-29",
"o": 286.73,
"h": 288.3697,
"l": 279.85,
"c": 281.74,
"v": 66427002.269936
},
{
"d": "2026-06-30",
"o": 281.17,
"h": 289.94,
"l": 280.695,
"c": 289.36,
"v": 65100155.812256
},
{
"d": "2026-07-01",
"o": 293.44,
"h": 296.59,
"l": 289.195,
"c": 294.38,
"v": 50164232.292328
},
{
"d": "2026-07-02",
"o": 294.12,
"h": 309.42,
"l": 293.68,
"c": 308.63,
"v": 75400626.397298
},
{
"d": "2026-07-06",
"o": 307.36,
"h": 314.2,
"l": 307,
"c": 312.66,
"v": 53589977.639994
},
{
"d": "2026-07-07",
"o": 315.29,
"h": 315.48,
"l": 310.15,
"c": 310.66,
"v": 42490002.88419
},
{
"d": "2026-07-08",
"o": 311.91,
"h": 314.82,
"l": 307.05,
"c": 313.39,
"v": 41323480.327779
},
{
"d": "2026-07-09",
"o": 310.51,
"h": 316.53,
"l": 308.16,
"c": 316.22,
"v": 48124490.304069
},
{
"d": "2026-07-10",
"o": 314.72,
"h": 316.91,
"l": 312.17,
"c": 315.32,
"v": 34132321.918857
},
{
"d": "2026-07-13",
"o": 317.015,
"h": 323.45,
"l": 315.78,
"c": 317.31,
"v": 43257804.466756
},
{
"d": "2026-07-14",
"o": 313.76,
"h": 316.19,
"l": 311.91,
"c": 314.86,
"v": 36336829.943842
},
{
"d": "2026-07-15",
"o": 317.615,
"h": 328.73,
"l": 317.32,
"c": 327.5,
"v": 60957644.062383
},
{
"d": "2026-07-16",
"o": 328.005,
"h": 334.68,
"l": 326.79,
"c": 333.26,
"v": 62970617.113233
},
{
"d": "2026-07-17",
"o": 331.98,
"h": 334.99,
"l": 329.0006,
"c": 333.74,
"v": 63407059.275952
},
{
"d": "2026-07-20",
"o": 333.505,
"h": 333.71,
"l": 323.68,
"c": 326.59,
"v": 53468008.054497
},
{
"d": "2026-07-21",
"o": 323.13,
"h": 329.6,
"l": 322.2204,
"c": 327.74,
"v": 41338917.558808
},
{
"d": "2026-07-22",
"o": 327.87,
"h": 328.9995,
"l": 323.34,
"c": 325.89,
"v": 38755929.89213
},
{
"d": "2026-07-23",
"o": 321.73,
"h": 323.3,
"l": 319.35,
"c": 321.66,
"v": 40840778.677808
},
{
"d": "2026-07-24",
"o": 321.79,
"h": 334.37,
"l": 321.62,
"c": 333.02,
"v": 47489415.903844
},
{
"d": "2026-07-27",
"o": 334.54,
"h": 339.57,
"l": 334.02,
"c": 336.91,
"v": 49604297.229375
},
{
"d": "2026-07-28",
"o": 340.03,
"h": 342.89,
"l": 335.6,
"c": 340.08,
"v": 51859042.576473
},
{
"d": "2026-07-29",
"o": 339.73,
"h": 344.5699,
"l": 337.3501,
"c": 338.19,
"v": 56090840.685498
},
{
"d": "2026-07-30",
"o": 333.1,
"h": 334.75,
"l": 329.59,
"c": 333.43,
"v": 74817792.878014
},
{
"d": "2026-07-31",
"o": 304.81,
"h": 310.69,
"l": 300,
"c": 308.91,
"v": 132489137.317501
}
]
}
Data:
{
"estimates": [
{
"symbol": "AAPL",
"date": "2030-09-27",
"revenueLow": 647705013712,
"revenueHigh": 729076348551,
"revenueAvg": 675265666667,
"ebitdaLow": 233779380352,
"ebitdaHigh": 263149139478,
"ebitdaAvg": 243726983402,
"ebitLow": 216933760225,
"ebitHigh": 244187200089,
"ebitAvg": 226164561212,
"netIncomeLow": 185990121488,
"netIncomeHigh": 216758603111,
"netIncomeAvg": 196411483743,
"sgaExpenseLow": 41687887080,
"sgaExpenseHigh": 46925146244,
"sgaExpenseAvg": 43461758463,
"epsAvg": 13.09,
"epsHigh": 14.44605,
"epsLow": 12.39546,
"numAnalystsRevenue": 17,
"numAnalystsEps": 15
},
{
"symbol": "AAPL",
"date": "2029-09-27",
"revenueLow": 463374825539,
"revenueHigh": 521588715020,
"revenueAvg": 483092000000,
"ebitdaLow": 167248172072,
"ebitdaHigh": 188259599686,
"ebitdaAvg": 174364789560,
"ebitLow": 155196642252,
"ebitHigh": 174694033309,
"ebitAvg": 161800452175,
"netIncomeLow": 167695944763,
"netIncomeHigh": 195437979001,
"netIncomeAvg": 177092186119,
"sgaExpenseLow": 29823942989,
"sgaExpenseHigh": 33570732037,
"sgaExpenseAvg": 31092988813,
"epsAvg": 11.80245,
"epsHigh": 13.02512,
"epsLow": 11.17623,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "AAPL",
"date": "2028-09-27",
"revenueLow": 523759741036,
"revenueHigh": 642331026026,
"revenueAvg": 557766197052,
"ebitdaLow": 189043198864,
"ebitdaHigh": 231839720345,
"ebitdaAvg": 201317317556,
"ebitLow": 175421168081,
"ebitHigh": 215133867787,
"ebitAvg": 186810841187,
"netIncomeLow": 141048953312,
"netIncomeHigh": 177857125572,
"netIncomeAvg": 152197311880,
"sgaExpenseLow": 33710464609,
"sgaExpenseHigh": 41342004021,
"sgaExpenseAvg": 35899203723,
"epsAvg": 10.6768,
"epsHigh": 11.85343,
"epsLow": 9.40032,
"numAnalystsRevenue": 21,
"numAnalystsEps": 19
},
{
"symbol": "AAPL",
"date": "2027-09-27",
"revenueLow": 497075965856,
"revenueHigh": 564586303340,
"revenueAvg": 520726659294,
"ebitdaLow": 179412091655,
"ebitdaHigh": 203778932316,
"ebitdaAvg": 187948453641,
"ebitLow": 166484056951,
"ebitHigh": 189095077484,
"ebitAvg": 174405307753,
"netIncomeLow": 135055177048,
"netIncomeHigh": 155740652333,
"netIncomeAvg": 137247173279,
"sgaExpenseLow": 31993031235,
"sgaExpenseHigh": 36338162532,
"sgaExpenseAvg": 33515248011,
"epsAvg": 9.59026,
"epsHigh": 10.37946,
"epsLow": 9.00086,
"numAnalystsRevenue": 30,
"numAnalystsEps": 31
}
],
"price_target": {
"symbol": "AAPL",
"targetHigh": 400,
"targetLow": 245,
"targetConsensus": 340.53,
"targetMedian": 350
},
"ratings": {
"symbol": "AAPL",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-17",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AAPL",
"date": "2026-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AAPL",
"date": "2026-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-06-22",
"gradingCompany": "KGI Securities",
"previousGrade": "Outperform",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AAPL",
"date": "2026-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-06-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-06-09",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-06-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-06-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-06-09",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-06-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-14",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-01",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-01",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-05-01",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-04-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-04-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-04-17",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AAPL",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-03-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-03-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-03-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-03-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-02-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-30",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AAPL",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-30",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-01-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-12-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-12-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-12-05",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-12-02",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-11-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-10-20",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AAPL",
"date": "2025-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AAPL",
"date": "2025-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-17",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-11",
"gradingCompany": "Phillip Securities",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "AAPL",
"date": "2025-09-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AAPL",
"date": "2025-09-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-10",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-04",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AAPL",
"date": "2025-09-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-09-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-08-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-08-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-08-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-08-14",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-08-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-08-08",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-08-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2025-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Prediction: Vanguard's S&P 500 ETF Will Be Back Above $1 Trillion in Assets Before the Year Is Out. Here's the Math.",
"url": "https://www.fool.com/investing/2026/08/02/prediction-vanguards-sp-500-etf-will-be-back-above/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-02T15:34:00Z",
"summary": "Vanguard's S&P 500 ETF (VOO) briefly became the first ETF to reach $1 trillion in assets in June 2026 but has since fallen to $979 billion. The article predicts it will return above $1 trillion by year-end, requiring only a 2% gain. This prediction is supported by strong monthly "
},
{
"title": "Earnings Volatility Watch: SanDisk and Ni Other Stocks Could Swing Up To 17.5% This Week",
"url": "https://www.benzinga.com/markets/market-summary/26/08/60861965/earnings-volatility-watch-sandisk-implied-moves-august-2026",
"source": "benzinga",
"date": "2026-08-02T13:45:41.741000+00:00",
"summary": "SanDisk, Western Digital and eight other names carry the biggest implied earnings moves in the first week of August, led by the memory chipmakers."
},
{
"title": "Microsoft vs. Apple: Comparing Revenue Trends and the Impact of Artificial Intelligence",
"url": "https://finance.yahoo.com/markets/stocks/articles/microsoft-vs-apple-comparing-revenue-131301005.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T13:13:01Z",
"summary": "Microsoft (NASDAQ:MSFT) primarily generates revenue by licensing software, selling computing devices, and providing cloud infrastructure services to businesses and individuals.\n\nIt recently expanded data center agreements with several partners, and it reported a 40% net income ma"
},
{
"title": "Is Apple Stock a Buy on the Dip as iPhone Sales Surge?",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-stock-buy-dip-iphone-123500089.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T12:35:00Z",
"summary": "Apple (NASDAQ: AAPL) continued its streak of strong iPhone sales during its fiscal third quarter, but the stock fell as service revenue and China sales came up short of expectations. Nonetheless, the stock is still up around 48% over the past year.\n\nApple once again saw robust iP"
},
{
"title": "Consumer Tech (July 27-31): AI Boom Drives Tech Earnings As Apple, Amazon Lead Markets & More",
"url": "https://www.benzinga.com/markets/tech/26/08/60861868/consumer-tech-july-27-31-ai-boom-drives-tech-earnings-as-apple-amazon-lead-markets-more",
"source": "benzinga",
"date": "2026-08-02T12:00:30.713000+00:00",
"summary": "AI infrastructure spending dominates markets as Apple, Amazon, Microsoft and semiconductor companies report strong earnings amid rising memory demand."
},
{
"title": "Gene Munster Sees AAPL Stock Slump as Temporary, Steve Jobs' Critique of Microsoft and More: This Week in Appleverse",
"url": "https://www.benzinga.com/markets/tech/26/08/60861817/apple-weekly-roundup-q3-results-stock-outlook",
"source": "benzinga",
"date": "2026-08-02T11:00:36.052000+00:00",
"summary": "Apple delivered record quarterly results, but cautious guidance and emerging challenges sparked investor concerns and pressured shares."
},
{
"title": "1 Thing Every Investor Needs to Know About Buying the S&P 500 Right Now",
"url": "https://www.fool.com/investing/2026/08/02/1-thing-every-investor-needs-to-know-buying-voo/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-02T10:13:00Z",
"summary": "The S&P 500 index offers instant diversification across 500 large companies with historical ~10% annual returns, but investors should be aware of significant concentration risk. The index is heavily weighted toward mega-cap tech companies, with the top 10 holdings representing ov"
},
{
"title": "Apple's record iPhone boom just became a Wall Street trap",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-record-iphone-boom-just-010300741.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T01:03:00Z",
"summary": "Apple (AAPL) reported the type of quarter that should have sent its stock price skyrocketing.\n\nRevenue rose 16% from a year earlier to $109 billion, while profit increased 26% to $29 billion. iPhone sales jumped 22%, Mac revenue climbed 25%, and the iPhone 17 produced the biggest"
},
{
"title": "Apple's Selloff Looks More Like An Opportunity Than A Warning",
"url": "https://seekingalpha.com/article/4929301-apples-selloff-looks-more-like-an-opportunity-than-a-warning",
"source": "Seeking Alpha",
"date": "2026-08-02 08:17:44",
"summary": "Apple is rated Buy after a post-earnings selloff, with a $350 price target and ~13% upside to intrinsic value. Recent weakness is attributed to supply bottlenecks, not demand, as June quarter revenue rose 16% and iPhone sales increased 22%. AAPL's AI strategy leverages its vast i"
},
{
"title": "Tim Cook's lasting legacy: Keeping Apple's eye on the ball",
"url": "https://www.marketwatch.com/story/tim-cooks-lasting-legacy-keeping-apples-eye-on-the-ball-76521035",
"source": "Market Watch",
"date": "2026-08-02 07:00:00",
"summary": "Apple has been phenomenally profitable because its CEO resisted demands to change the business's focus."
},
{
"title": "FireFly Metals advances Green Bay study as high-grade drilling strengthens early production case - ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1096259/firefly-metals-advances-green-bay-study-as-high-grade-drilling-strengthens-early-production-case-icymi-1096259.html",
"source": "Proactive Investors - Finance",
"date": "2026-08-02 06:00:00",
"summary": "FireFly Metals Ltd (ASX:FFM, TSX:FFM, OTC:FFMFF) earlier this week outlined further progress at its Green Bay Copper-Gold Project in Newfoundland and..."
},
{
"title": "Nasdaq Index: Can Amazon and Microsoft Rebuild Chips as Apple and Fed Risk Loom?",
"url": "https://www.fxempire.com/forecasts/article/nasdaq-index-can-amazon-and-microsoft-rebuild-chips-as-apple-and-fed-risk-loom-1614212",
"source": "FXEmpire",
"date": "2026-08-02 01:54:39",
"summary": "Amazon and Microsoft revive AI demand, but Apple's slide, weak market breadth and September Fed risk leave the Nasdaq recovery unproven."
},
{
"title": "DRAM Jumps After Situational Awareness Rescue as Analysts Caution Memory Stocks May Fall Further",
"url": "https://www.benzinga.com/markets/equities/26/08/60861246/dram-jumps-after-situational-awareness-rescue-as-analysts-caution-memory-stocks-may-fall-further",
"source": "benzinga",
"date": "2026-08-01T21:13:52.028000+00:00",
"summary": "DRAM ETF staged a cautious comeback as investors focused on the latest Situational Awereness rescue as analysts warn on memory stocks"
},
{
"title": "Goldman traders are on pace for a record year. A close-up look at how they're doing it",
"url": "https://www.cnbc.com/2026/08/01/goldman-traders-are-on-pace-for-a-record-year-a-close-up-look-at-how-theyre-doing-it.html",
"source": "CNBC",
"date": "2026-08-01T20:18:43Z",
"summary": "Goldman Sachs ' dealmaking prowess may grab all the glory, but the biggest driver of growth last quarter came from the daily-grind of equities trading. Sure, Goldman and the other top Wall Street banks were able to cash in on all the market volatility lately. Many are even on tra"
},
{
"title": "Steve Jobs Once Told Bill Gates Microsoft Had 'Absolutely No Taste' and the Tech Boss Fired Back, Saying the iPad Was Just a 'Nice Reader' \u2014 Years Later, One of Them Was Very Wrong",
"url": "https://www.benzinga.com/markets/tech/26/08/60860313/steve-jobs-once-told-bill-gates-microsoft-had-absolutely-no-taste-and-the-tech-boss-fired-back-saying-the-ipad-was-just-a-nice-reader-years-later-one-of-them-was-very-wrong",
"source": "benzinga",
"date": "2026-08-01T19:30:26.222000+00:00",
"summary": "Steve Jobs once blasted Microsoft, while Bill Gates dismissed the iPad before Apple's tablet became a global success."
},
{
"title": "Vanguard VONG vs VBK: Is a Small Cap ETF the Better Buy Over a Large Cap Fund in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/vanguard-vong-vs-vbk-small-184801383.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T18:48:01Z",
"summary": "Vanguard Russell 1000 Growth ETF (NASDAQ:VONG) offers heavy concentration in mega-cap technology leaders, while Vanguard Morningstar Small-Cap Growth ETF (NYSEMKT:VBK) provides a diversified mix of smaller growth companies at a slightly lower expense.\n\nInvestors often compare VON"
},
{
"title": "Apple Gets Kicked Out of the $5 Trillion Club After Reporting Earnings. Are Fears Over Surging Memory Costs Overblown?",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-gets-kicked-5-trillion-170500410.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T17:05:00Z",
"summary": "On the surface, Apple (NASDAQ: AAPL) delivered a strong third-quarter earnings report with revenue jumping 16% to $109.4 billion, edging out the consensus at $109 billion.\n\nIPhone sales jumped 22% to $54.3 billion, and Mac was a bright spot as well, up 29%, and Apple reported dou"
},
{
"title": "Why Investors Shouldn't Sweat the Dip in Qualcomm's Handset Revenue, According to Experts",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-investors-shouldn-t-sweat-150002057.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T15:00:02Z",
"summary": "The earnings season is in full swing, with tech giants unveiling their quarterly results one after another. This time, however, the market has been highly selective. Even companies posting blockbuster earnings have struggled to impress investors as concerns over heavy artificial "
},
{
"title": "Apple Just Did Something It Hasn't Done in Over a Year, and the Stock Can Keep Climbing Higher From Here",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-just-did-something-hasnt-140500798.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T14:05:00Z",
"summary": "Apple (NASDAQ: AAPL) has long been one of the most valuable companies in the world. But the iPhone maker saw its shares underperform many of the biggest artificial intelligence (AI) stocks over the last few years, ultimately leading it to lose its throne as the top company by mar"
},
{
"title": "Apple's Safe Haven Illusion Faces an Impending Hangover",
"url": "https://finance.yahoo.com/markets/stocks/articles/apple-safe-haven-illusion-faces-125055383.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T12:50:55Z",
"summary": "* Apple's June quarter included a one-time tariff refund that added 2 gross margin points and 11 cents to EPS, masking the true underlying growth rate.\n\n* AAPL has surged 23% since Q2 earnings while SPY fell 3%, pushing shares above all 47 analysts' consensus price target.\n\n* App"
},
{
"title": "Nvidia Isn't the Most Valuable Company in the World Anymore. Is More Bad News Coming?",
"url": "https://www.fool.com/investing/2026/08/01/nvidia-isnt-the-most-valuable-company-in-the-world/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-01T09:25:00Z",
"summary": "Apple has reclaimed the world's most valuable company title from Nvidia as the chipmaker's stock dropped 8% over three months while Apple gained 27%. Despite market concerns about AI spending sustainability, Nvidia should benefit from hyperscalers' continued massive AI infrastruc"
},
{
"title": "Why Apple Stock Dropped on Friday",
"url": "https://www.fool.com/investing/2026/07/31/why-apple-stock-dropped-on-friday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-01T02:24:53Z",
"summary": "Apple stock fell 7.35% on Friday despite beating earnings expectations with 29% profit growth and 16% revenue increase to $109 billion. The decline was driven by weaker-than-expected forward guidance (9-11% growth vs. 12% expected) and warnings of worsening supply shortages impac"
},
{
"title": "Ocean Power Technologies expands with Columbia Wave IP - ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1096393/ocean-power-technologies-expands-with-columbia-wave-ip-icymi-1096393.html",
"source": "Proactive Investors - Finance",
"date": "2026-08-01 12:00:00",
"summary": "Ocean Power Technologies Inc (NYSE-A:OPTT) CEO Philipp Stratmann talked with Proactive about the company's acquisition of the subsea wave power generating..."
},
{
"title": "Apple: Heads You Win, Tails You Don't Lose",
"url": "https://seekingalpha.com/article/4929186-apple-heads-you-win-tails-you-dont-lose",
"source": "Seeking Alpha",
"date": "2026-08-01 11:30:58",
"summary": "Apple stands uniquely positioned as both an AI winner and a defensive hedge, with a CapEx-light AI strategy and robust free cash flow. Q3 results showed record revenues and strong demand, with supply constraints (not demand weakness) driving guidance deceleration and temporary gr"
},
{
"title": "Medicus Pharma targets Gorlin Syndrome with SkinJect - ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1096392/medicus-pharma-targets-gorlin-syndrome-with-skinject-icymi-1096392.html",
"source": "Proactive Investors - Finance",
"date": "2026-08-01 10:00:00",
"summary": "Medicus Pharma (NASDAQ:MDCX) earlier this week announced that the US Food and Drug Administration (FDA) has cleared the company's Phase 2b..."
}
]
Data:
[
{
"symbol": "AAPL",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 2,
"revenueActual": null,
"revenueEstimated": 113379700000,
"lastUpdated": "2026-08-02"
},
{
"symbol": "AAPL",
"date": "2026-07-30",
"epsActual": 2.02,
"epsEstimated": 1.89,
"revenueActual": 109417000000,
"revenueEstimated": 109038900000,
"lastUpdated": "2026-08-02"
},
{
"symbol": "AAPL",
"date": "2026-04-30",
"epsActual": 2.01,
"epsEstimated": 1.95,
"revenueActual": 111184000000,
"revenueEstimated": 109457600000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "AAPL",
"date": "2026-01-29",
"epsActual": 2.85,
"epsEstimated": 2.67,
"revenueActual": 143756000000,
"revenueEstimated": 138391000000,
"lastUpdated": "2026-06-04"
},
{
"symbol": "AAPL",
"date": "2025-10-30",
"epsActual": 1.85,
"epsEstimated": 1.73,
"revenueActual": 102466000000,
"revenueEstimated": 102227100000,
"lastUpdated": "2026-06-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AAPL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AAPL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2388,
"price": 246.63
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 2900,
"price": 260.48
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 2991,
"price": 270.71
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 22,
"price": 295.63
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6502,
"price": 281.74
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 7600,
"price": 317.31
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AAPL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001780525",
"companyCik": "0000320193",
"transactionType": "M-Exempt",
"securitiesOwned": 210728,
"reportingName": "Newstead Jennifer",
"typeOfOwner": "officer: SVP, GC and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30104,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/320193/000114036126025622/0001140361-26-025622-index.htm"
},
{
"symbol": "AAPL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001780525",
"companyCik": "0000320193",
"transactionType": "M-Exempt",
"securitiesOwned": 57784,
"reportingName": "Newstead Jennifer",
"typeOfOwner": "officer: SVP, GC and Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30104,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320193/000114036126025622/0001140361-26-025622-index.htm"
},
{
"symbol": "AAPL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001780525",
"companyCik": "0000320193",
"transactionType": "F-InKind",
"securitiesOwned": 41546,
"reportingName": "Newstead Jennifer",
"typeOfOwner": "officer: SVP, GC and Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16238,
"price": 296.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320193/000114036126025622/0001140361-26-025622-index.htm"
},
{
"symbol": "AAPL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002100523",
"companyCik": "0000320193",
"transactionType": "M-Exempt",
"securitiesOwned": 38953,
"reportingName": "Borders Ben",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320193/000114036126025620/0001140361-26-025620-index.htm"
},
{
"symbol": "AAPL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002100523",
"companyCik": "0000320193",
"transactionType": "F-InKind",
"securitiesOwned": 38829,
"reportingName": "Borders Ben",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 124,
"price": 296.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320193/000114036126025620/0001140361-26-025620-index.htm"
},
{
"symbol": "AAPL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0002100523",
"companyCik": "0000320193",
"transactionType": "S-Sale",
"securitiesOwned": 38713,
"reportingName": "Borders Ben",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 116,
"price": 295.14,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320193/000114036126025620/0001140361-26-025620-index.htm"
},
{
"symbol": "AAPL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0002100523",
"companyCik": "0000320193",
"transactionType": "M-Exempt",
"securitiesOwned": 1676,
"reportingName": "Borders Ben",
"typeOfOwner": "officer: Principal Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 240,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/320193/000114036126025620/0001140361-26-025620-index.htm"
},
{
"symbol": "AAPL",
"filingDate": "2026-05-29",
"transactionDate": "2026-05-27",
"reportingCik": "0001214128",
"companyCik": "0000320193",
"transactionType": "S-Sale",
"securitiesOwned": 3764576,
"reportingName": "LEVINSON ARTHUR D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50000,
"price": 311.02,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/320193/000114036126023363/0001140361-26-023363-index.htm"
}
],
"congress": [
{
"symbol": "AAPL",
"senateID": "W000802",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d9b1b8e-2ae1-442b-860c-e79b8a701dc6/"
},
{
"symbol": "AAPL",
"senateID": "W000802",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d9b1b8e-2ae1-442b-860c-e79b8a701dc6/"
},
{
"symbol": "AAPL",
"senateID": "C001047",
"disclosureDate": "2026-05-07",
"transactionDate": "2026-04-17",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/029f67f3-121a-406c-bddf-a9a7e7d6267b/"
},
{
"symbol": "AAPL",
"senateID": "W000805",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-20",
"firstName": "Mark",
"lastName": "Warner",
"office": "Mark Warner",
"district": "VA",
"owner": "Joint",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e8a9cd50-e2c7-4cc3-a4f8-310aa734a85c/"
},
{
"symbol": "AAPL",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "AAPL",
"senateID": "B001236",
"disclosureDate": "2026-02-15",
"transactionDate": "2026-01-15",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/135ebfe9-099e-4d58-ba46-f739b90d61da/"
},
{
"symbol": "AAPL",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-04-30",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AAPL",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AAPL",
"senateID": "B001319",
"disclosureDate": "2026-01-27",
"transactionDate": "2025-11-07",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AAPL",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-04-30",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AAPL",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-04-14",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AAPL",
"senateID": "B001319",
"disclosureDate": "2026-01-26",
"transactionDate": "2025-11-07",
"firstName": "Katie",
"lastName": "Britt",
"office": "Katie Britt",
"district": "AL",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e79480-3dcb-4793-86ed-48e7fd214587/"
},
{
"symbol": "AAPL",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Apple Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "AAPL",
"senateID": "M001190",
"disclosureDate": "2026-01-16",
"transactionDate": "2025-12-29",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b195126e-7bb2-4d54-baf5-e6fc8e7a0165/"
},
{
"symbol": "AAPL",
"senateID": "T000278",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Self",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b2bdf363-af39-43c8-ae93-13ed14aa3752/"
},
{
"symbol": "AAPL",
"senateID": "T000278",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Self",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b2bdf363-af39-43c8-ae93-13ed14aa3752/"
},
{
"symbol": "AAPL",
"senateID": "B001236",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-17",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0677bd3f-167e-4cae-8f1d-05eb4340fcdc/"
},
{
"symbol": "AAPL",
"senateID": "B001236",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-12-17",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0677bd3f-167e-4cae-8f1d-05eb4340fcdc/"
},
{
"symbol": "AAPL",
"senateID": "C001047",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-16",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/439c1ac8-2955-486b-9f9c-4f1c6524671a/"
},
{
"symbol": "AAPL",
"senateID": "C001047",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-16",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/439c1ac8-2955-486b-9f9c-4f1c6524671a/"
},
{
"symbol": "AAPL",
"senateID": "C001120",
"disclosureDate": "2026-07-17",
"transactionDate": "2026-06-01",
"firstName": "Dan",
"lastName": "Crenshaw",
"office": "Dan Crenshaw",
"district": "TX02",
"owner": "",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035024.pdf"
},
{
"symbol": "AAPL",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Apple Inc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "AAPL",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "AAPL",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "AAPL",
"senateID": null,
"disclosureDate": "2026-06-17",
"transactionDate": "2026-06-16",
"firstName": "Matt",
"lastName": "Van Epps",
"office": "Matt Van Epps",
"district": "",
"owner": "",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034807.pdf"
},
{
"symbol": "AAPL",
"senateID": null,
"disclosureDate": "2026-06-04",
"transactionDate": "2025-02-07",
"firstName": "Tim",
"lastName": "Walberg",
"office": "Tim Walberg",
"district": "",
"owner": "Joint",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034660.pdf"
},
{
"symbol": "AAPL",
"senateID": "F000110",
"disclosureDate": "2026-06-04",
"transactionDate": "2026-05-14",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034591.pdf"
},
{
"symbol": "AAPL",
"senateID": "C001055",
"disclosureDate": "2026-06-01",
"transactionDate": "2026-05-14",
"firstName": "Ed",
"lastName": "Case",
"office": "Ed Case",
"district": "HI01",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034668.pdf"
},
{
"symbol": "AAPL",
"senateID": "T000490",
"disclosureDate": "2026-05-29",
"transactionDate": "2026-05-15",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Apple Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034650.pdf"
},
{
"symbol": "AAPL",
"senateID": "T000490",
"disclosureDate": "2026-05-29",
"transactionDate": "2026-05-15",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034650.pdf"
},
{
"symbol": "AAPL",
"senateID": "T000490",
"disclosureDate": "2026-05-29",
"transactionDate": "2026-05-15",
"firstName": "David",
"lastName": "Taylor",
"office": "David Taylor",
"district": "OH02",
"owner": "",
"assetDescription": "Apple Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034650.pdf"
},
{
"symbol": "AAPL",
"senateID": "M001239",
"disclosureDate": "2026-05-14",
"transactionDate": "2026-04-15",
"firstName": "John",
"lastName": "McGuire",
"office": "John McGuire",
"district": "VA05",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034521.pdf"
},
{
"symbol": "AAPL",
"senateID": null,
"disclosureDate": "2026-05-01",
"transactionDate": "2026-04-08",
"firstName": "Lizzie",
"lastName": "Fletcher",
"office": "Lizzie Fletcher",
"district": "",
"owner": "",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034413.pdf"
},
{
"symbol": "AAPL",
"senateID": "K000389",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115726.pdf"
},
{
"symbol": "AAPL",
"senateID": "C001055",
"disclosureDate": "2026-04-08",
"transactionDate": "2025-05-15",
"firstName": "Ed",
"lastName": "Case",
"office": "Ed Case",
"district": "HI01",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034221.pdf"
},
{
"symbol": "AAPL",
"senateID": "C001055",
"disclosureDate": "2026-04-08",
"transactionDate": "2024-08-15",
"firstName": "Ed",
"lastName": "Case",
"office": "Ed Case",
"district": "HI01",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034221.pdf"
},
{
"symbol": "AAPL",
"senateID": "C001055",
"disclosureDate": "2026-04-08",
"transactionDate": "2025-11-13",
"firstName": "Ed",
"lastName": "Case",
"office": "Ed Case",
"district": "HI01",
"owner": "",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034221.pdf"
},
{
"symbol": "AAPL",
"senateID": "C001055",
"disclosureDate": "2026-04-08",
"transactionDate": "2025-02-13",
"firstName": "Ed",
"lastName": "Case",
"office": "Ed Case",
"district": "HI01",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034221.pdf"
},
{
"symbol": "AAPL",
"senateID": "C001055",
"disclosureDate": "2026-04-08",
"transactionDate": "2024-11-14",
"firstName": "Ed",
"lastName": "Case",
"office": "Ed Case",
"district": "HI01",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034221.pdf"
},
{
"symbol": "AAPL",
"senateID": "C001055",
"disclosureDate": "2026-04-08",
"transactionDate": "2024-05-16",
"firstName": "Ed",
"lastName": "Case",
"office": "Ed Case",
"district": "HI01",
"owner": "Spouse",
"assetDescription": "Apple Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034221.pdf"
}
],
"dark_pool": [
{
"ticker": "AAPL",
"executed_at": "2026-07-31T23:57:59.476000Z",
"size": 1025.0,
"price": 307.41,
"premium": 315095.25,
"volume": 1025.0,
"trade_code": " "
},
{
"ticker": "AAPL",
"executed_at": "2026-07-31T23:59:00.624000Z",
"size": 1000.0,
"price": 307.3998,
"premium": 307399.80000000005,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "AAPL",
"executed_at": "2026-07-31T23:56:02.212000Z",
"size": 877.0,
"price": 307.25,
"premium": 269458.25,
"volume": 877.0,
"trade_code": " "
},
{
"ticker": "AAPL",
"executed_at": "2026-07-31T23:59:56.499000Z",
"size": 600.0,
"price": 307.3554,
"premium": 184413.24,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "AAPL",
"executed_at": "2026-07-31T23:57:28.631000Z",
"size": 600.0,
"price": 307.4299,
"premium": 184457.93999999997,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "AAPL",
"executed_at": "2026-07-31T23:59:34.489000Z",
"size": 300.0,
"price": 307.35,
"premium": 92205.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AAPL",
"executed_at": "2026-07-31T23:57:15.791000Z",
"size": 250.0,
"price": 307.4488,
"premium": 76862.2,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "AAPL",
"executed_at": "2026-07-31T23:56:12.890000Z",
"size": 240.0,
"price": 307.24,
"premium": 73737.6,
"volume": 240.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AAPL",
"date": "20260731",
"ats_volume": 0,
"total_volume": 44985134,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AAPL",
"days": [
{
"date": "2026-07-31",
"close": 308.91,
"vwap": 304.54,
"volume": 132489137,
"vwap_discount_pct": -1.41
},
{
"date": "2026-07-30",
"close": 333.43,
"vwap": 330.15,
"volume": 74817792,
"vwap_discount_pct": -0.98
},
{
"date": "2026-07-29",
"close": 338.19,
"vwap": 340.49,
"volume": 56090840,
"vwap_discount_pct": 0.68
},
{
"date": "2026-07-28",
"close": 340.08,
"vwap": 339.28,
"volume": 51859042,
"vwap_discount_pct": -0.24
},
{
"date": "2026-07-27",
"close": 336.91,
"vwap": 336.79,
"volume": 49604297,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": -0.4,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_ask": "75.75",
"nbbo_bid": "74.00",
"sector": "Technology",
"option_chain_id": "AAPL281215C00300000",
"size": 20,
"volume": 1274,
"implied_volatility": "0.3013879732561657",
"expiry": "2028-12-15",
"executed_at": "2026-07-31T19:59:56.409551Z",
"underlying_price": "308.7",
"price": "74.00",
"open_interest": 3278,
"premium": "148000.00",
"strike": "300",
"option_type": "call",
"underlying_symbol": "AAPL",
"delta": "0.695089685716736"
},
{
"nbbo_ask": "23.65",
"nbbo_bid": "23.65",
"sector": "Technology",
"option_chain_id": "AAPL270617C00340000",
"size": 30,
"volume": 521,
"implied_volatility": "0.2729801584626812",
"expiry": "2027-06-17",
"executed_at": "2026-07-31T19:59:58.785187Z",
"underlying_price": "308.75",
"price": "23.65",
"open_interest": 4738,
"premium": "70950.00",
"strike": "340",
"option_type": "call",
"underlying_symbol": "AAPL",
"delta": "0.456272114059172"
},
{
"nbbo_ask": "18.75",
"nbbo_bid": "17.15",
"sector": "Technology",
"option_chain_id": "AAPL260918C00300000",
"size": 37,
"volume": 5264,
"implied_volatility": "0.2538455342274236",
"expiry": "2026-09-18",
"executed_at": "2026-07-31T19:59:58.596199Z",
"underlying_price": "308.77",
"price": "17.16",
"open_interest": 25141,
"premium": "63492.00",
"strike": "300",
"option_type": "call",
"underlying_symbol": "AAPL",
"delta": "0.659732360043918"
},
{
"nbbo_ask": "41.50",
"nbbo_bid": "39.30",
"sector": "Technology",
"option_chain_id": "AAPL260807P00350000",
"size": 10,
"volume": 906,
"implied_volatility": "0.512329193004034",
"expiry": "2026-08-07",
"executed_at": "2026-07-31T19:59:56.494648Z",
"underlying_price": "308.61",
"price": "41.50",
"open_interest": 440,
"premium": "41500.00",
"strike": "350",
"option_type": "put",
"underlying_symbol": "AAPL",
"delta": "-0.95801803888199"
},
{
"nbbo_ask": "80.90",
"nbbo_bid": "78.80",
"sector": "Technology",
"option_chain_id": "AAPL260821C00230000",
"size": 5,
"volume": 83,
"implied_volatility": "0.86640907427602",
"expiry": "2026-08-21",
"executed_at": "2026-07-31T19:59:56.824088Z",
"underlying_price": "308.48",
"price": "78.80",
"open_interest": 920,
"premium": "39400.00",
"strike": "230",
"option_type": "call",
"underlying_symbol": "AAPL",
"delta": "0.936626913661949"
},
{
"nbbo_ask": "4.85",
"nbbo_bid": "4.70",
"sector": "Technology",
"option_chain_id": "AAPL260807C00310000",
"size": 40,
"volume": 28473,
"implied_volatility": "0.3149192055574608",
"expiry": "2026-08-07",
"executed_at": "2026-07-31T19:59:57.748647Z",
"underlying_price": "308.68",
"price": "4.85",
"open_interest": 1346,
"premium": "19400.00",
"strike": "310",
"option_type": "call",
"underlying_symbol": "AAPL",
"delta": "0.476327763126212"
},
{
"nbbo_ask": "6.85",
"nbbo_bid": "6.25",
"sector": "Technology",
"option_chain_id": "AAPL260828C00315000",
"size": 25,
"volume": 1114,
"implied_volatility": "0.2607188238317565",
"expiry": "2026-08-28",
"executed_at": "2026-07-31T19:59:56.911921Z",
"underlying_price": "308.48",
"price": "6.44",
"open_interest": 234,
"premium": "16100.00",
"strike": "315",
"option_type": "call",
"underlying_symbol": "AAPL",
"delta": "0.4155554890571805"
},
{
"nbbo_ask": "6.85",
"nbbo_bid": "6.25",
"sector": "Technology",
"option_chain_id": "AAPL260828C00315000",
"size": 25,
"volume": 1089,
"implied_volatility": "0.2607188238317565",
"expiry": "2026-08-28",
"executed_at": "2026-07-31T19:59:56.911921Z",
"underlying_price": "308.48",
"price": "6.44",
"open_interest": 234,
"premium": "16100.00",
"strike": "315",
"option_type": "call",
"underlying_symbol": "AAPL",
"delta": "0.4155554890571805"
},
{
"nbbo_ask": "18.75",
"nbbo_bid": "17.15",
"sector": "Technology",
"option_chain_id": "AAPL260918C00300000",
"size": 9,
"volume": 5277,
"implied_volatility": "0.2534451629047662",
"expiry": "2026-09-18",
"executed_at": "2026-07-31T19:59:59.090779Z",
"underlying_price": "308.78",
"price": "17.15",
"open_interest": 25141,
"premium": "15435.00",
"strike": "300",
"option_type": "call",
"underlying_symbol": "AAPL",
"delta": "0.660044715146743"
},
{
"nbbo_ask": "24.40",
"nbbo_bid": "23.65",
"sector": "Technology",
"option_chain_id": "AAPL270617C00340000",
"size": 5,
"volume": 526,
"implied_volatility": "0.2793022915988189",
"expiry": "2027-06-17",
"executed_at": "2026-07-31T19:59:59.063841Z",
"underlying_price": "308.78",
"price": "24.39",
"open_interest": 4738,
"premium": "12195.00",
"strike": "340",
"option_type": "call",
"underlying_symbol": "AAPL",
"delta": "0.459731083589805"
}
],
"net_premium": {
"ticker": "AAPL",
"net_call_premium": "-59181967.00",
"net_put_premium": "79510077.00",
"call_premium": "835934228.00",
"put_premium": "735915025.00",
"bullish_premium": "591274899.00",
"bearish_premium": "732356165.00",
"put_call_ratio": "0.67218010986123008596",
"iv_rank": "52.7499",
"implied_move_perc": "0.050000",
"gex_ratio": "1.0181415924879391",
"gex_net_change": "-701315.8172",
"gex_call_delta": "99470152.9024",
"gex_put_delta": "-61431870.0326",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "AAPL",
"expires": "2026-07-31",
"open_interest": 2314,
"option_type": "call",
"delta": 0.995988120968605,
"ask_volume": 70393,
"last_price": "5.44",
"implied_volatility": "107.7393440320523",
"gamma": 0.00643477373510784,
"avg_price": "0.8492547367066619487245472393",
"bid_volume": 72484,
"nbbo_ask": "5.45",
"strike": "305",
"option_symbol": "AAPL260731C00305000",
"total_premium": "13200391.00",
"iv": 5.42945423830368,
"volume": 155435,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "AAPL",
"expires": "2026-07-31",
"open_interest": 17909,
"option_type": "put",
"delta": -0.000243202404046624,
"ask_volume": 57635,
"last_price": "0.01",
"implied_volatility": "10.34546464682449",
"gamma": 0.000316552597087964,
"avg_price": "0.8798860383596871221050375801",
"bid_volume": 60887,
"nbbo_ask": "0.01",
"strike": "300",
"option_symbol": "AAPL260731P00300000",
"total_premium": "11496415.00",
"iv": 8.4516761838439,
"volume": 130658,
"nbbo_bid": "0"
},
{
"underlying_symbol": "AAPL",
"expires": "2026-07-31",
"open_interest": 5121,
"option_type": "call",
"delta": 0.419810415198724,
"ask_volume": 58269,
"last_price": "0.36",
"implied_volatility": "4.252117435855378",
"gamma": 0.530564458387652,
"avg_price": "0.2331626182242406566393066957",
"bid_volume": 54865,
"nbbo_ask": "0.16",
"strike": "310",
"option_symbol": "AAPL260731C00310000",
"total_premium": "2798068.00",
"iv": 2.16672595089239,
"volume": 120005,
"nbbo_bid": "0.03"
},
{
"underlying_symbol": "AAPL",
"expires": "2026-07-31",
"open_interest": 101,
"option_type": "call",
"delta": 0.946747840097775,
"ask_volume": 53259,
"last_price": "1.30",
"implied_volatility": "25.34228967799265",
"gamma": 0.0740873311723342,
"avg_price": "0.4011927762571781248322868011",
"bid_volume": 51930,
"nbbo_ask": "2.14",
"strike": "307.5",
"option_symbol": "AAPL260731C00307500",
"total_premium": "4485255.00",
"iv": 4.30476578573931,
"volume": 111798,
"nbbo_bid": "0.92"
},
{
"underlying_symbol": "AAPL",
"expires": "2026-07-31",
"open_interest": 53,
"option_type": "call",
"delta": 0.997244829247709,
"ask_volume": 44034,
"last_price": "7.05",
"implied_volatility": "3.3124414973605",
"gamma": 0.00315665770162347,
"avg_price": "1.3249597372433057411519138884",
"bid_volume": 43024,
"nbbo_ask": "8.20",
"strike": "302.5",
"option_symbol": "AAPL260731C00302500",
"total_premium": "12949229.00",
"iv": 7.89478569610483,
"volume": 97733,
"nbbo_bid": "5.50"
},
{
"underlying_symbol": "AAPL",
"expires": "2026-07-31",
"open_interest": 1676,
"option_type": "put",
"delta": -5.65526185563773e-06,
"ask_volume": 27134,
"last_price": "0.03",
"implied_volatility": "6.38920111135008",
"gamma": 9.05130145230624e-06,
"avg_price": "0.4442147000032768620768751855",
"bid_volume": 27011,
"nbbo_ask": "0.01",
"strike": "297.5",
"option_symbol": "AAPL260731P00297500",
"total_premium": "2711220.00",
"iv": 8.4516761838439,
"volume": 61034,
"nbbo_bid": "0"
},
{
"underlying_symbol": "AAPL",
"expires": "2026-07-31",
"open_interest": 1994,
"option_type": "put",
"delta": -0.00475320570299636,
"ask_volume": 25686,
"last_price": "0.01",
"implied_volatility": "1.871707731644582",
"gamma": 0.00481006394901068,
"avg_price": "1.2718885510913691722342575230",
"bid_volume": 25982,
"nbbo_ask": "0.01",
"strike": "302.5",
"option_symbol": "AAPL260731P00302500",
"total_premium": "6986611.00",
"iv": 8.4516761838439,
"volume": 54931,
"nbbo_bid": "0"
},
{
"underlying_symbol": "AAPL",
"expires": "2026-07-31",
"open_interest": 2771,
"option_type": "call",
"delta": 0.999905600384505,
"ask_volume": 19526,
"last_price": "10.15",
"implied_volatility": "16.90177087466519",
"gamma": 0.000139698972819508,
"avg_price": "2.6821921652519954914544659902",
"bid_volume": 20076,
"nbbo_ask": "10.70",
"strike": "300",
"option_symbol": "AAPL260731C00300000",
"total_premium": "11660294.00",
"iv": 7.89478569610483,
"volume": 43473,
"nbbo_bid": "8.00"
}
],
"oi_changes": {
"net_call_oi_change": -248,
"net_put_oi_change": 117,
"top": [
{
"strike": "345",
"oi_change": -8232,
"type": "call"
},
{
"strike": "350",
"oi_change": 4932,
"type": "call"
},
{
"strike": "320",
"oi_change": 1424,
"type": "call"
},
{
"strike": "350",
"oi_change": 953,
"type": "call"
},
{
"strike": "400",
"oi_change": 540,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 1265
}
]
}
Data:
{
"days": 19,
"patterns": [
{
"name": "VWAP Touch",
"count": 19,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 19,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 19,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 18,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 18,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 18,
"pct": 95
},
{
"name": "Open Retracement",
"count": 11,
"pct": 58
},
{
"name": "Gap Fill",
"count": 11,
"pct": 58
},
{
"name": "Power Hour",
"count": 4,
"pct": 21
},
{
"name": "High Vol Open",
"count": 3,
"pct": 16
},
{
"name": "Darvas Box",
"count": 0,
"pct": 0
}
]
}