{
"title": "AAPL — Apple Inc. Swing Snapshot",
"generated": "2026-08-02 17:06 UTC",
"description": "Swing-trading snapshot for AAPL (Apple Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Apple Inc.",
"sector": "Technology",
"industry": "Consumer Electronics",
"marketCap": 4537071141960,
"beta": 1.097,
"exchange": "NASDAQ",
"averageVolume": 56470782,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 127398021,
"avgVolume": 56470782,
"short_ratio": [
{
"symbol": "AAPL",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 23648628,
"short_exempt_volume": 822016,
"total_volume": 44985134,
"short_volume_ratio": 0.5257,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 332.72,
"vah": 343.98,
"val": 314.2,
"profile": [
{
"price": 300.77,
"volume": 11938380
},
{
"price": 301.49,
"volume": 16202356
},
{
"price": 302.22,
"volume": 18900644
},
{
"price": 302.95,
"volume": 18260245
},
{
"price": 303.67,
"volume": 8688573
},
{
"price": 304.4,
"volume": 2399008
},
{
"price": 305.13,
"volume": 9971078
},
{
"price": 305.85,
"volume": 4815113
},
{
"price": 306.58,
"volume": 2596343
},
{
"price": 307.3,
"volume": 0
},
{
"price": 308.03,
"volume": 625516
},
{
"price": 308.76,
"volume": 7149178
},
{
"price": 309.48,
"volume": 12539450
},
{
"price": 310.21,
"volume": 7133334
},
{
"price": 310.93,
"volume": 7293371
},
{
"price": 311.66,
"volume": 14870514
},
{
"price": 312.39,
"volume": 9550158
},
{
"price": 313.11,
"volume": 15568907
},
{
"price": 313.84,
"volume": 25283060
},
{
"price": 314.57,
"volume": 37391271
},
{
"price": 315.29,
"volume": 13036495
},
{
"price": 316.02,
"volume": 11687712
},
{
"price": 316.74,
"volume": 10357073
},
{
"price": 317.47,
"volume": 6961068
},
{
"price": 318.2,
"volume": 2127841
},
{
"price": 318.92,
"volume": 5860769
},
{
"price": 319.65,
"volume": 2182237
},
{
"price": 320.38,
"volume": 13356087
},
{
"price": 321.1,
"volume": 14769397
},
{
"price": 321.83,
"volume": 10248851
},
{
"price": 322.55,
"volume": 3155330
},
{
"price": 323.28,
"volume": 2381839
},
{
"price": 324.01,
"volume": 14414532
},
{
"price": 324.73,
"volume": 24062417
},
{
"price": 325.46,
"volume": 15415153
},
{
"price": 326.18,
"volume": 13711934
},
{
"price": 326.91,
"volume": 26446859
},
{
"price": 327.64,
"volume": 32734618
},
{
"price": 328.36,
"volume": 13971618
},
{
"price": 329.09,
"volume": 10732237
},
{
"price": 329.82,
"volume": 7977156
},
{
"price": 330.54,
"volume": 21464378
},
{
"price": 331.27,
"volume": 19211077
},
{
"price": 331.99,
"volume": 34629635
},
{
"price": 332.72,
"volume": 42353825
},
{
"price": 333.45,
"volume": 31945237
},
{
"price": 334.17,
"volume": 13261717
},
{
"price": 334.9,
"volume": 2604309
},
{
"price": 335.63,
"volume": 10423853
},
{
"price": 336.35,
"volume": 6905377
},
{
"price": 337.08,
"volume": 10774035
},
{
"price": 337.8,
"volume": 11993924
},
{
"price": 338.53,
"volume": 11614740
},
{
"price": 339.26,
"volume": 18018839
},
{
"price": 339.98,
"volume": 16493518
},
{
"price": 340.71,
"volume": 7542045
},
{
"price": 341.43,
"volume": 5550097
},
{
"price": 342.16,
"volume": 3390366
},
{
"price": 342.89,
"volume": 7866108
},
{
"price": 343.61,
"volume": 5136146
}
],
"sessions": 19
}
},
"technical": {
"price": 308.91,
"rsi": 43.24383628904212,
"sma20": 324.367,
"sma50": 309.4993999999999,
"sma200": 277.96075,
"adx": 28.621667989341233,
"atr": 9.9,
"atr_pct": 3.2,
"high_52w": 340.08,
"low_52w": 125.02,
"structure": {
"ema8": 327.4759951604476,
"ema21": 322.1341727212734,
"ema50": 309.8979211498395,
"ema200": 279.0601895890144,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -4.1,
"macd": {
"macd": 6.891,
"signal": 8.256,
"histogram": -1.365
},
"bollinger": {
"mid": 324.37,
"upper": 344.0,
"lower": 304.73,
"width_pct": 12.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 19,
"intraday_support": false
},
"momentum": {
"roc10": -7.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 2.47,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 17444389267.620003,
"avg_vol": 56470782
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.0,
"iv_rank": 53.0
}
}
}
},
"levels": {
"prior_day": {
"high": 310.69,
"low": 300,
"close": 308.91,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 307.13,
"R1": 314.26,
"S1": 303.57,
"R2": 317.82,
"S2": 296.44
},
"swing": {
"high_20d": 344.57,
"low_20d": 300,
"high_60d": 344.57,
"low_60d": 273.75
},
"orb": {
"high": 306.9,
"low": 300.32,
"date": "2026-07-31"
},
"vwap": 303.57,
"volume_profile": {
"poc": 332.72,
"vah": 343.98,
"val": 314.2,
"sessions": 19
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 275,
"h": 285.95,
"l": 274.21,
"c": 283.78,
"v": 261775450.225352
},
{
"d": "2026-06-29",
"o": 286.73,
"h": 288.3697,
"l": 279.85,
"c": 281.74,
"v": 66427002.269936
},
{
"d": "2026-06-30",
"o": 281.17,
"h": 289.94,
"l": 280.695,
"c": 289.36,
"v": 65100155.812256
},
{
"d": "2026-07-01",
"o": 293.44,
"h": 296.59,
"l": 289.195,
"c": 294.38,
"v": 50164232.292328
},
{
"d": "2026-07-02",
"o": 294.12,
"h": 309.42,
"l": 293.68,
"c": 308.63,
"v": 75400626.397298
},
{
"d": "2026-07-06",
"o": 307.36,
"h": 314.2,
"l": 307,
"c": 312.66,
"v": 53589977.639994
},
{
"d": "2026-07-07",
"o": 315.29,
"h": 315.48,
"l": 310.15,
"c": 310.66,
"v": 42490002.88419
},
{
"d": "2026-07-08",
"o": 311.91,
"h": 314.82,
"l": 307.05,
"c": 313.39,
"v": 41323480.327779
},
{
"d": "2026-07-09",
"o": 310.51,
"h": 316.53,
"l": 308.16,
"c": 316.22,
"v": 48124490.304069
},
{
"d": "2026-07-10",
"o": 314.72,
"h": 316.91,
"l": 312.17,
"c": 315.32,
"v": 34132321.918857
},
{
"d": "2026-07-13",
"o": 317.015,
"h": 323.45,
"l": 315.78,
"c": 317.31,
"v": 43257804.466756
},
{
"d": "2026-07-14",
"o": 313.76,
"h": 316.19,
"l": 311.91,
"c": 314.86,
"v": 36336829.943842
},
{
"d": "2026-07-15",
"o": 317.615,
"h": 328.73,
"l": 317.32,
"c": 327.5,
"v": 60957644.062383
},
{
"d": "2026-07-16",
"o": 328.005,
"h": 334.68,
"l": 326.79,
"c": 333.26,
"v": 62970617.113233
},
{
"d": "2026-07-17",
"o": 331.98,
"h": 334.99,
"l": 329.0006,
"c": 333.74,
"v": 63407059.275952
},
{
"d": "2026-07-20",
"o": 333.505,
"h": 333.71,
"l": 323.68,
"c": 326.59,
"v": 53468008.054497
},
{
"d": "2026-07-21",
"o": 323.13,
"h": 329.6,
"l": 322.2204,
"c": 327.74,
"v": 41338917.558808
},
{
"d": "2026-07-22",
"o": 327.87,
"h": 328.9995,
"l": 323.34,
"c": 325.89,
"v": 38755929.89213
},
{
"d": "2026-07-23",
"o": 321.73,
"h": 323.3,
"l": 319.35,
"c": 321.66,
"v": 40840778.677808
},
{
"d": "2026-07-24",
"o": 321.79,
"h": 334.37,
"l": 321.62,
"c": 333.02,
"v": 47489415.903844
},
{
"d": "2026-07-27",
"o": 334.54,
"h": 339.57,
"l": 334.02,
"c": 336.91,
"v": 49604297.229375
},
{
"d": "2026-07-28",
"o": 340.03,
"h": 342.89,
"l": 335.6,
"c": 340.08,
"v": 51859042.576473
},
{
"d": "2026-07-29",
"o": 339.73,
"h": 344.5699,
"l": 337.3501,
"c": 338.19,
"v": 56090840.685498
},
{
"d": "2026-07-30",
"o": 333.1,
"h": 334.75,
"l": 329.59,
"c": 333.43,
"v": 74817792.878014
},
{
"d": "2026-07-31",
"o": 304.81,
"h": 310.69,
"l": 300,
"c": 308.91,
"v": 132489137.317501
}
]
},
"patterns": {
"days": 19,
"patterns": [
{
"name": "VWAP Touch",
"count": 19,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 19,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 19,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 18,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 18,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 18,
"pct": 95
},
{
"name": "Open Retracement",
"count": 11,
"pct": 58
},
{
"name": "Gap Fill",
"count": 11,
"pct": 58
},
{
"name": "Power Hour",
"count": 4,
"pct": 21
},
{
"name": "High Vol Open",
"count": 3,
"pct": 16
},
{
"name": "Darvas Box",
"count": 0,
"pct": 0
}
]
},
"price": {
"symbol": "AAPL",
"name": "Apple Inc.",
"price": 308.91,
"changePercentage": -7.35387,
"change": -24.52,
"volume": 127398021,
"dayLow": 300,
"dayHigh": 310.485,
"yearHigh": 344.57,
"yearLow": 201.68,
"priceAvg50": 309.4994,
"priceAvg200": 277.9605,
"exchange": "NASDAQ",
"open": 304.81,
"previousClose": 333.43
},
"fundamentals": {
"priceToEarningsRatioTTM": 35.26369863013699,
"priceToSalesRatioTTM": 9.719039425992293,
"priceToBookRatioTTM": 42.21228430664063,
"dividendYieldTTM": 0.00339905,
"netDebtToEBITDATTM": 0.2656778604750543,
"currentRatioTTM": 1.0032948046555858,
"debtToEquityRatioTTM": 0.7841052827380952
},
"analyst": {
"price_target": {
"symbol": "AAPL",
"targetHigh": 400,
"targetLow": 245,
"targetConsensus": 340.53,
"targetMedian": 350
},
"ratings": {
"rating": "B",
"overallScore": 3
},
"grades": [
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAPL",
"date": "2026-07-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"news": [
{
"title": "Prediction: Vanguard's S&P 500 ETF Will Be Back Above $1 Trillion in Assets Before the Year Is Out. Here's the Math.",
"source": "The Motley Fool",
"date": "2026-08-02T15:34:00Z"
},
{
"title": "Earnings Volatility Watch: SanDisk and Ni Other Stocks Could Swing Up To 17.5% This Week",
"source": "benzinga",
"date": "2026-08-02T13:45:41.741000+00:00"
},
{
"title": "Microsoft vs. Apple: Comparing Revenue Trends and the Impact of Artificial Intelligence",
"source": "Yahoo! Finance",
"date": "2026-08-02T13:13:01Z"
},
{
"title": "Is Apple Stock a Buy on the Dip as iPhone Sales Surge?",
"source": "Yahoo! Finance",
"date": "2026-08-02T12:35:00Z"
},
{
"title": "Consumer Tech (July 27-31): AI Boom Drives Tech Earnings As Apple, Amazon Lead Markets & More",
"source": "benzinga",
"date": "2026-08-02T12:00:30.713000+00:00"
},
{
"title": "Gene Munster Sees AAPL Stock Slump as Temporary, Steve Jobs' Critique of Microsoft and More: This Week in Appleverse",
"source": "benzinga",
"date": "2026-08-02T11:00:36.052000+00:00"
},
{
"title": "1 Thing Every Investor Needs to Know About Buying the S&P 500 Right Now",
"source": "The Motley Fool",
"date": "2026-08-02T10:13:00Z"
},
{
"title": "Apple's record iPhone boom just became a Wall Street trap",
"source": "Yahoo! Finance",
"date": "2026-08-02T01:03:00Z"
},
{
"title": "Apple's Selloff Looks More Like An Opportunity Than A Warning",
"source": "Seeking Alpha",
"date": "2026-08-02 08:17:44"
},
{
"title": "Tim Cook's lasting legacy: Keeping Apple's eye on the ball",
"source": "Market Watch",
"date": "2026-08-02 07:00:00"
}
],
"calendar": [
{
"symbol": "AAPL",
"date": "2026-10-29",
"epsEstimated": 2,
"revenueEstimated": 113379700000
},
{
"symbol": "AAPL",
"date": "2026-07-30",
"epsEstimated": 1.89,
"revenueEstimated": 109038900000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "300",
"expiry": "2028-12-15",
"size": 20,
"premium": "148000.00",
"volume": 1274,
"open_interest": 3278,
"implied_volatility": "0.3013879732561657",
"delta": "0.695089685716736"
},
{
"option_type": "call",
"strike": "340",
"expiry": "2027-06-17",
"size": 30,
"premium": "70950.00",
"volume": 521,
"open_interest": 4738,
"implied_volatility": "0.2729801584626812",
"delta": "0.456272114059172"
},
{
"option_type": "call",
"strike": "300",
"expiry": "2026-09-18",
"size": 37,
"premium": "63492.00",
"volume": 5264,
"open_interest": 25141,
"implied_volatility": "0.2538455342274236",
"delta": "0.659732360043918"
}
],
"net_premium": {
"ticker": "AAPL",
"net_call_premium": "-59181967.00",
"net_put_premium": "79510077.00",
"call_premium": "835934228.00",
"put_premium": "735915025.00",
"bullish_premium": "591274899.00",
"bearish_premium": "732356165.00",
"put_call_ratio": "0.67218010986123008596",
"iv_rank": "52.7499",
"implied_move_perc": "0.050000",
"gex_ratio": "1.0181415924879391",
"gex_net_change": "-701315.8172",
"gex_call_delta": "99470152.9024",
"gex_put_delta": "-61431870.0326",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"strike": "305",
"expires": "2026-07-31",
"option_type": "call",
"volume": 155435,
"open_interest": 2314,
"implied_volatility": "107.7393440320523",
"last_price": "5.44",
"total_premium": "13200391.00",
"delta": 0.995988120968605
},
{
"strike": "300",
"expires": "2026-07-31",
"option_type": "put",
"volume": 130658,
"open_interest": 17909,
"implied_volatility": "10.34546464682449",
"last_price": "0.01",
"total_premium": "11496415.00",
"delta": -0.000243202404046624
},
{
"strike": "310",
"expires": "2026-07-31",
"option_type": "call",
"volume": 120005,
"open_interest": 5121,
"implied_volatility": "4.252117435855378",
"last_price": "0.36",
"total_premium": "2798068.00",
"delta": 0.419810415198724
}
],
"ats": {
"symbol": "AAPL",
"date": "20260731",
"ats_volume": 0,
"total_volume": 44985134,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AAPL",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.4
},
"oi_changes": {
"net_call_oi_change": -248,
"net_put_oi_change": 117,
"top": [
{
"strike": "345",
"oi_change": -8232,
"type": "call"
},
{
"strike": "350",
"oi_change": 4932,
"type": "call"
},
{
"strike": "320",
"oi_change": 1424,
"type": "call"
},
{
"strike": "350",
"oi_change": 953,
"type": "call"
},
{
"strike": "400",
"oi_change": 540,
"type": "call"
}
]
}
}
}