Data:
{
"symbol": "AAON",
"price": 107.17,
"marketCap": 8778476889,
"beta": 1.412,
"lastDividend": 0.4,
"range": "62-150.46",
"change": 1.56,
"changePercentage": 1.47713,
"volume": 697311,
"averageVolume": 1138096,
"companyName": "AAON, Inc.",
"currency": "USD",
"cik": "0000824142",
"isin": "US0003602069",
"cusip": "000360206",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Construction",
"website": "https://www.aaon.com",
"description": "AAON, Inc., along with its affiliated companies, focuses on the engineering, manufacturing, promotion, and sale of heating and air conditioning systems throughout the United States and Canada. The enterprise's operations are divided into three distinct divisions: AAON Oklahoma, AAON Coil Products, and BasX. Its comprehensive product portfolio features a wide array of HVAC solutions, including rooftop units, specialized data center cooling, cleanroom climate control, chillers, pre-packaged outdoor mechanical rooms, air handling units, fresh air supply units, energy recovery ventilation, condensing units, geothermal/water-source heat pumps, coils, and integrated control systems. AAON markets and sells these offerings to a diverse set of commercial sectors, such as retail, manufacturing, educational institutions, hospitality, supermarkets, data centers, and the medical and pharmaceutical industries. Product distribution is managed through a dual approach, utilizing a network of independent manufacturing representatives in addition to an in-house sales team. Established in 1987, AAON, Inc. is headquartered in Tulsa, Oklahoma.",
"ceo": "Matthew J. Tobolski",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5897",
"phone": "918 583 2266",
"address": "2425 South Yukon Avenue",
"city": "Tulsa",
"state": "OK",
"zip": "74107",
"image": "https://images.financialmodelingprep.com/symbol/AAON.png",
"ipoDate": "1992-12-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-06-08",
"accession": "0000824142-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000082414226000044/aaon-20260602.htm"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001565768-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000156576826000024/xslF345X06/wk-form4_1780670142.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001642826-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000164282626000011/xslF345X06/wk-form4_1780353195.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0000903063-26-000001",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000090306326000001/xslF345X06/wk-form4_1780353167.xml"
},
{
"form": "144",
"date": "2026-05-29",
"accession": "0001957799-26-000097",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000195779926000097/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000824142-26-000041",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000082414226000041/aaon2025formsdcover.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001903665-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000190366526000010/xslF345X06/wk-form4_1779906852.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001642826-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000164282626000010/xslF345X06/wk-form4_1779906846.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001951079-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000195107926000004/xslF345X06/wk-form4_1779835995.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-003976",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000195917326003976/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-003972",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000195917326003972/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0000824142-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000082414226000039/aaon-20260512.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001929992-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000192999226000009/xslF345X06/wk-form4_1778869863.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000824142-26-000037",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000082414226000037/xslF345X06/wk-form4_1778865106.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000158",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000090221926000158/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
}
Data:
{
"symbol": "AAON",
"name": "AAON, Inc.",
"price": 108.03,
"changePercentage": 0.80246,
"change": 0.86,
"volume": 11459,
"dayLow": 104.74,
"dayHigh": 108.03,
"yearHigh": 150.46,
"yearLow": 62,
"marketCap": 8848920951,
"priceAvg50": 127.1338,
"priceAvg200": 100.87215,
"exchange": "NASDAQ",
"open": 105.51,
"previousClose": 107.17,
"timestamp": 1784813745
}
Data:
{
"volume": 11459,
"avgVolume": 1138096,
"short_ratio": [
{
"symbol": "AAON",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 276908,
"short_exempt_volume": 0,
"total_volume": 322102,
"short_volume_ratio": 0.8597,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "AAON",
"marketCap": 8848920951,
"enterpriseValueTTM": 9299774951,
"evToSalesTTM": 5.751401675862947,
"evToOperatingCashFlowTTM": 212.60516096657673,
"evToFreeCashFlowTTM": -64.03701119641934,
"evToEBITDATTM": 37.26110227819091,
"netDebtToEBITDATTM": 1.8064218860183345,
"currentRatioTTM": 2.624056679846733,
"incomeQualityTTM": 0.37033086432262236,
"grahamNumberTTM": 19.272799555734252,
"grahamNetNetTTM": -2.968854968584556,
"taxBurdenTTM": 0.7961981799797776,
"interestBurdenTTM": 0.881713144568861,
"workingCapitalTTM": 584066000,
"investedCapitalTTM": 1428171000,
"returnOnAssetsTTM": 0.06599721072440705,
"operatingReturnOnAssetsTTM": 0.09679013595794515,
"returnOnTangibleAssetsTTM": 0.0730103059774422,
"returnOnEquityTTM": 0.13403043928454916,
"returnOnInvestedCapitalTTM": 0.09295570625147154,
"returnOnCapitalEmployedTTM": 0.1176383386081039,
"earningsYieldTTM": 0.01337339005341753,
"freeCashFlowYieldTTM": -0.016411605528421903,
"capexToOperatingCashFlowTTM": 4.320035663664213,
"capexToDepreciationTTM": 3.0778389471626815,
"capexToRevenueTTM": 0.11686574419372674,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13924542257745717,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010572940051627809,
"intangiblesToTotalAssetsTTM": 0.09605623698114557,
"averageReceivablesTTM": 598544500,
"averagePayablesTTM": 135288000,
"averageInventoryTTM": 287177000,
"daysOfSalesOutstandingTTM": 137.29503178190157,
"daysOfPayablesOutstandingTTM": 49.009825319272565,
"daysOfInventoryOutstandingTTM": 95.85437850537424,
"operatingCycleTTM": 233.14941028727583,
"cashConversionCycleTTM": 184.13958496800325,
"freeCashFlowToEquityTTM": 16670001,
"freeCashFlowToFirmTTM": -147979319.16177958,
"tangibleAssetValueTTM": 762296000,
"netCurrentAssetValueTTM": 88197000,
"grossProfitMarginTTM": 0.2624217821365799,
"ebitMarginTTM": 0.10405465077014987,
"ebitdaMarginTTM": 0.1543540401173067,
"operatingProfitMarginTTM": 0.10404228186508245,
"pretaxProfitMarginTTM": 0.0917463533375635,
"continuousOperationsProfitMarginTTM": 0.07304827954714965,
"netProfitMarginTTM": 0.07304827954714965,
"bottomLineProfitMarginTTM": 0.07304827954714965,
"receivablesTurnoverTTM": 2.6585084344480614,
"payablesTurnoverTTM": 7.447486246323506,
"inventoryTurnoverTTM": 3.807859439405114,
"fixedAssetTurnoverTTM": 2.4055002142245074,
"assetTurnoverTTM": 0.9034738550113091,
"quickRatioTTM": 1.7531629378757292,
"solvencyRatioTTM": 0.23313536013316144,
"cashRatioTTM": 3.61478614369053e-05,
"priceToEarningsRatioTTM": 74.50344827586207,
"priceToEarningsGrowthRatioTTM": -2.905634482758621,
"forwardPriceToEarningsGrowthRatioTTM": 1.3758222422230966,
"priceToBookRatioTTM": 9.454164892566867,
"priceToSalesRatioTTM": 5.472573159599693,
"priceToFreeCashFlowRatioTTM": -60.93249062489241,
"priceToOperatingCashFlowRatioTTM": 201.91500000274337,
"debtToAssetsRatioTTM": 0.2519215382139696,
"debtToEquityRatioTTM": 0.4826189856873569,
"debtToCapitalRatioTTM": 0.32551787771934537,
"longTermDebtToCapitalRatioTTM": 0.3127597264306885,
"financialLeverageRatioTTM": 1.9157511862977128,
"workingCapitalTurnoverRatioTTM": 2.8812739945348813,
"operatingCashFlowRatioTTM": 0.12162921192100858,
"operatingCashFlowSalesRatioTTM": 0.027052032272947103,
"freeCashFlowOperatingCashFlowRatioTTM": -3.3200356636642128,
"debtServiceCoverageRatioTTM": 12.603424500114917,
"interestCoverageRatioTTM": 17.046509271456074,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.805175846051759,
"operatingCashFlowCoverageRatioTTM": 0.09701752401484251,
"capitalExpenditureCoverageRatioTTM": 0.23147957050701976,
"dividendPaidAndCapexCoverageRatioTTM": 0.1973729926315647,
"dividendPayoutRatioTTM": 0.27645704222967254,
"dividendYieldTTM": 0.00370268,
"revenuePerShareTTM": 19.7777050524261,
"netIncomePerShareTTM": 1.4447273274706958,
"interestDebtPerShareTTM": 5.635459124500817,
"cashPerShareTTM": 0.00015900856155913717,
"bookValuePerShareTTM": 11.426709945046152,
"tangibleBookValuePerShareTTM": 9.32396849556031,
"shareholdersEquityPerShareTTM": 11.426709945046152,
"operatingCashFlowPerShareTTM": 0.5350271153630598,
"capexPerShareTTM": 2.311336219395806,
"freeCashFlowPerShareTTM": -1.776309104032746,
"netIncomePerEBTTTM": 0.7961981799797776,
"ebtPerEbitTTM": 0.8818179656664606,
"priceToFairValueTTM": 9.454164892566867,
"debtToMarketCapTTM": 0.048897374312186916,
"effectiveTaxRateTTM": 0.20380182002022246,
"enterpriseValueMultipleTTM": 37.26110227819091,
"dividendPerShareTTM": 0.4,
"revenue_history": [
{
"date": "2025",
"revenue": 1442076000
}
],
"dcf": {
"symbol": "AAON",
"date": "2026-07-22",
"dcf": 2.1639253732596737,
"Stock Price": 107.2788
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 07:05:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1442076000,
"costOfRevenue": 1056352000,
"grossProfit": 385724000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 201817000,
"sellingAndMarketingExpenses": 3844000,
"sellingGeneralAndAdministrativeExpenses": 205661000,
"otherExpenses": 27714000,
"operatingExpenses": 233375000,
"costAndExpenses": 1289727000,
"netInterestIncome": -17726000,
"interestIncome": 0,
"interestExpense": 17726000,
"depreciationAndAmortization": 79357000,
"ebitda": 225835000,
"ebit": 146478000,
"nonOperatingIncomeExcludingInterest": 5871000,
"operatingIncome": 152349000,
"totalOtherIncomeExpensesNet": -23597000,
"incomeBeforeTax": 128752000,
"incomeTaxExpense": 21159000,
"netIncomeFromContinuingOperations": 107593000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 107593000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 107593000,
"eps": 1.32,
"epsDiluted": 1.29,
"weightedAverageShsOut": 81529140,
"weightedAverageShsOutDil": 83105538
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 07:05:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 13000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 13000,
"netReceivables": 588869000,
"accountsReceivables": 561424000,
"otherReceivables": 27445000,
"inventory": 261151000,
"prepaids": 17921000,
"otherCurrentAssets": 1226000,
"totalCurrentAssets": 869180000,
"propertyPlantEquipmentNet": 649250000,
"goodwill": 81892000,
"intangibleAssets": 83907000,
"goodwillAndIntangibleAssets": 165799000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2281000,
"totalNonCurrentAssets": 817330000,
"otherAssets": 0,
"totalAssets": 1686510000,
"totalPayables": 141033000,
"accountPayables": 110437000,
"otherPayables": 30596000,
"accruedExpenses": 72231000,
"shortTermDebt": 7535000,
"capitalLeaseObligationsCurrent": 3262000,
"taxPayables": 143000,
"deferredRevenue": 87526000,
"otherCurrentLiabilities": 19268000,
"totalCurrentLiabilities": 330855000,
"longTermDebt": 398320000,
"capitalLeaseObligationsNonCurrent": 15529000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 30313000,
"otherNonCurrentLiabilities": 16508000,
"totalNonCurrentLiabilities": 460670000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18791000,
"totalLiabilities": 791525000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 327000,
"retainedEarnings": 830300000,
"additionalPaidInCapital": 64358000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 894985000,
"totalEquity": 894985000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1686510000,
"totalInvestments": 0,
"totalDebt": 424646000,
"netDebt": 424633000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 07:05:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 107593000,
"depreciationAndAmortization": 79357000,
"deferredIncomeTax": 31149000,
"stockBasedCompensation": 17994000,
"changeInWorkingCapital": -236360000,
"accountsReceivables": -167023000,
"inventory": -73883000,
"accountsPayables": 52904000,
"otherWorkingCapital": -48358000,
"otherNonCashItems": -594000,
"netCashProvidedByOperatingActivities": -861000,
"investmentsInPropertyPlantAndEquipment": -204892000,
"acquisitionsNet": 40000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 12435000,
"netCashProvidedByInvestingActivities": -192417000,
"netDebtIssuance": 243187000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 243187000,
"netStockIssuance": -12851000,
"netCommonStockIssuance": -12851000,
"commonStockIssuance": 17144000,
"commonStockRepurchased": -29995000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -32603000,
"commonDividendsPaid": -32603000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9730000,
"netCashProvidedByFinancingActivities": 188003000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -5275000,
"cashAtEndOfPeriod": 1239000,
"cashAtBeginningOfPeriod": 6514000,
"operatingCashFlow": -861000,
"capitalExpenditure": -190563000,
"freeCashFlow": -191424000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 105.58,
"rsi": 36.39480894427979,
"sma20": 113.671,
"sma50": 126.41139999999997,
"sma200": 100.90845000000002,
"adx": 25.999441676933355,
"atr": 5.94,
"atr_pct": 5.63,
"high_52w": 148.25,
"low_52w": 31.95,
"structure": {
"ema8": 108.37672155516529,
"ema21": 113.90135622557246,
"ema50": 117.04371955824466,
"ema200": 104.88854828560271,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"macd": {
"macd": -5.227,
"signal": -4.734,
"histogram": -0.493
},
"bollinger": {
"mid": 113.67,
"upper": 129.62,
"lower": 97.72,
"width_pct": 28.07
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 71,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 121969748.32000001,
"avg_vol": 1138096
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 100.0
}
}
}
}
Data:
{
"prior_day": {
"high": 109.11,
"low": 104.74,
"close": 109.11,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 108.02,
"R1": 111.3,
"S1": 106.92,
"R2": 112.39,
"S2": 103.65
},
"swing": {
"high_20d": 138.72,
"low_20d": 101.84,
"high_60d": 150.46,
"low_60d": 85.63
},
"orb": {
"high": 109.11,
"low": 104.74,
"date": "2026-07-23"
},
"vwap": 106.32,
"volume_profile": {
"poc": 111.59,
"vah": 114.89,
"val": 103.5,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 131.2,
"h": 137.59,
"l": 130.16,
"c": 133.36,
"v": 766820.13178
},
{
"d": "2026-06-18",
"o": 138.35,
"h": 139.45,
"l": 134.29,
"c": 136.72,
"v": 1316494.684221
},
{
"d": "2026-06-22",
"o": 138.25,
"h": 139.87,
"l": 134.3678,
"c": 136.16,
"v": 540341.130293
},
{
"d": "2026-06-23",
"o": 130.29,
"h": 132.58,
"l": 125.965,
"c": 129.45,
"v": 727249.452955
},
{
"d": "2026-06-24",
"o": 129.97,
"h": 132.96,
"l": 127.45,
"c": 131.6,
"v": 1131669.739672
},
{
"d": "2026-06-25",
"o": 134.53,
"h": 138.725,
"l": 131.82,
"c": 133.26,
"v": 711052.68042
},
{
"d": "2026-06-26",
"o": 130.78,
"h": 133.63,
"l": 125.98,
"c": 126.78,
"v": 1498760.726268
},
{
"d": "2026-06-29",
"o": 129.5,
"h": 129.5,
"l": 123.39,
"c": 125.71,
"v": 696086.275322
},
{
"d": "2026-06-30",
"o": 126.55,
"h": 129.13,
"l": 124.72,
"c": 126.86,
"v": 946505.347973
},
{
"d": "2026-07-01",
"o": 122.57,
"h": 123.05,
"l": 115.97,
"c": 116.42,
"v": 1065614.788846
},
{
"d": "2026-07-02",
"o": 116.42,
"h": 117.51,
"l": 105.22,
"c": 107.62,
"v": 1422711.874035
},
{
"d": "2026-07-06",
"o": 107.88,
"h": 112.435,
"l": 107.83,
"c": 109.35,
"v": 865304.211816
},
{
"d": "2026-07-07",
"o": 106.05,
"h": 110.33,
"l": 104.485,
"c": 109.94,
"v": 1334897.08375
},
{
"d": "2026-07-08",
"o": 107.93,
"h": 109.8,
"l": 103.98,
"c": 107.98,
"v": 929489.714302
},
{
"d": "2026-07-09",
"o": 111.06,
"h": 113.15,
"l": 109.36,
"c": 110.25,
"v": 718263.917316
},
{
"d": "2026-07-10",
"o": 108.58,
"h": 115.08,
"l": 107.55,
"c": 114.16,
"v": 828498.096549
},
{
"d": "2026-07-13",
"o": 112.67,
"h": 114.55,
"l": 110.225,
"c": 112.19,
"v": 679807.127449
},
{
"d": "2026-07-14",
"o": 115.97,
"h": 118.34,
"l": 110.03,
"c": 112.93,
"v": 835384.356295
},
{
"d": "2026-07-15",
"o": 115.06,
"h": 116.4,
"l": 109.51,
"c": 113.11,
"v": 790068.573001
},
{
"d": "2026-07-16",
"o": 111.54,
"h": 113.35,
"l": 108.07,
"c": 113.2,
"v": 1129884.998471
},
{
"d": "2026-07-17",
"o": 109.26,
"h": 114.68,
"l": 105.35,
"c": 111.42,
"v": 1746220.673339
},
{
"d": "2026-07-20",
"o": 111.88,
"h": 112.18,
"l": 101.84,
"c": 103.88,
"v": 1384754.737178
},
{
"d": "2026-07-21",
"o": 106.65,
"h": 107.5,
"l": 103.85,
"c": 105.61,
"v": 1178292.48597
},
{
"d": "2026-07-22",
"o": 104.2,
"h": 108.23,
"l": 104.155,
"c": 107.17,
"v": 710096.523324
},
{
"d": "2026-07-23",
"o": 105.51,
"h": 109.11,
"l": 104.74,
"c": 109.11,
"v": 11459.715721
}
]
}
Data:
{
"estimates": [
{
"symbol": "AAON",
"date": "2028-12-31",
"revenueLow": 2760251245,
"revenueHigh": 2894042485,
"revenueAvg": 2821000000,
"ebitdaLow": 545522324,
"ebitdaHigh": 571964159,
"ebitdaAvg": 557528406,
"ebitLow": 410684329,
"ebitHigh": 430590476,
"ebitAvg": 419722841,
"netIncomeLow": 369967576,
"netIncomeHigh": 393434918,
"netIncomeAvg": 381701247,
"sgaExpenseLow": 369957135,
"sgaExpenseHigh": 387889207,
"sgaExpenseAvg": 378099305,
"epsAvg": 4.58,
"epsHigh": 4.73416,
"epsLow": 4.45178,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AAON",
"date": "2027-12-31",
"revenueLow": 2344597824,
"revenueHigh": 2506294225,
"revenueAvg": 2415340000,
"ebitdaLow": 463374650,
"ebitdaHigh": 495331522,
"ebitdaAvg": 477355781,
"ebitLow": 348841283,
"ebitHigh": 372899302,
"ebitAvg": 359366666,
"netIncomeLow": 260356356,
"netIncomeHigh": 322264997,
"netIncomeAvg": 305550000,
"sgaExpenseLow": 314247007,
"sgaExpenseHigh": 335919215,
"sgaExpenseAvg": 323728598,
"epsAvg": 3.49,
"epsHigh": 3.87778,
"epsLow": 3.13284,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "AAON",
"date": "2026-12-31",
"revenueLow": 2047229126,
"revenueHigh": 2077335436,
"revenueAvg": 2067300000,
"ebitdaLow": 404604180,
"ebitdaHigh": 410554241,
"ebitdaAvg": 408570887,
"ebitLow": 304597243,
"ebitHigh": 309076615,
"ebitAvg": 307583491,
"netIncomeLow": 178869713,
"netIncomeHigh": 194057250,
"netIncomeAvg": 190400000,
"sgaExpenseLow": 274390610,
"sgaExpenseHigh": 278425765,
"sgaExpenseAvg": 277080714,
"epsAvg": 2.264,
"epsHigh": 2.33507,
"epsLow": 2.15232,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "AAON",
"date": "2025-12-31",
"revenueLow": 1380208489,
"revenueHigh": 1400211510,
"revenueAvg": 1390210000,
"ebitdaLow": 272777539,
"ebitdaHigh": 276730837,
"ebitdaAvg": 274754188,
"ebitLow": 205354494,
"ebitHigh": 208330646,
"ebitAvg": 206842570,
"netIncomeLow": 112859815,
"netIncomeHigh": 122056274,
"netIncomeAvg": 118116000,
"sgaExpenseLow": 184989674,
"sgaExpenseHigh": 187670684,
"sgaExpenseAvg": 186330179,
"epsAvg": 1.40833,
"epsHigh": 1.46869,
"epsLow": 1.35803,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "AAON",
"targetHigh": 120,
"targetLow": 118,
"targetConsensus": 119,
"targetMedian": 119
},
"ratings": {
"symbol": "AAON",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AAON",
"date": "2026-03-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2026-02-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2025-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2025-08-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2025-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Keybanc Initiates Coverage On AAON with Sector Weight Rating",
"url": "https://www.benzinga.com/news/26/07/60634709/keybanc-initiates-coverage-aaon-sector-weight-rating",
"source": "benzinga",
"date": "2026-07-23T12:28:51.573000+00:00",
"summary": "Keybanc analyst Jefferey Hammond initiates coverage on AAON (NASDAQ:AAON) with a Sector Weight rating."
},
{
"title": "AAON Announces Second Quarter 2026 Conference Call and Webcast",
"url": "https://www.prnewswire.com/news-releases/aaon-announces-second-quarter-2026-conference-call-and-webcast-302832841.html",
"source": "PRNewsWire",
"date": "2026-07-23 07:00:00",
"summary": "TULSA, Okla., July 23, 2026 /PRNewswire/ -- AAON, Inc. (NASDAQ:\u00a0 AAON) (\"AAON\" or the \"Company\"), a leader in high-performing, energy-efficient HVAC solutions that brings long-term value to customers and owners, announces that it has scheduled its quarterly conference call and we"
},
{
"title": "AAON (AAON): A Case of Emotion Triggers Impulsive Trade",
"url": "https://finance.yahoo.com/markets/stocks/articles/aaon-aaon-case-emotion-triggers-130742214.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:07:42Z",
"summary": "Giverny Capital Asset Management, LLC, an investment management company, recently published its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The model portfolio returned 13.70% this quarter, compared to the S&P 500's 15.20% return. YTD, the po"
},
{
"title": "2 High-Flying Stocks Worth Your Attention and 1 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-high-flying-stocks-worth-112946581.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:29:46Z",
"summary": "Expensive stocks typically earn their valuations through superior growth rates that other companies simply can't match. The flip side though is that these lofty expectations make them particularly susceptible to drawdowns when market sentiment shifts.\n\nSeparating true intrinsic v"
},
{
"title": "AAON (AAON) Stock May Be 49% Below Fair Value On Cash Flow",
"url": "https://finance.yahoo.com/markets/stocks/articles/aaon-aaon-stock-may-49-011344328.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T01:13:44Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nAAON stock has delivered a 182.5% total return over five years, yet the current checks present a mixed picture, with the Discounted Cash Flow (DCF) intrinsic value "
},
{
"title": "Is AAON (AAON) Undervalued On Its Cooling Growth Narrative?",
"url": "https://finance.yahoo.com/markets/stocks/articles/aaon-aaon-undervalued-cooling-growth-002300907.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T00:23:00Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nAAON stock performance snapshot\n\nAAON (AAON) has attracted investor attention after recent share price moves, with the stock up 0.7% over"
},
{
"title": "3 Non-Tech Stocks Still Winning Big on AI",
"url": "https://www.investing.com/analysis/3-nontech-stocks-still-winning-big-on-ai-200683832",
"source": "Investing.com",
"date": "2026-07-13T17:09:04Z",
"summary": "The AI-driven tech boom continues, but for investors worried about potential overexposure, it can be challenging to avoid some of the biggest names in technology. Even those seeking out overlooked tech investment targets may want greater diversification into other sectors. After "
},
{
"title": "Q1 Earnings Highlights: Zurn Elkay (NYSE:ZWS) Vs The Rest Of The HVAC and Water Systems Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-highlights-zurn-elkay-123839870.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:38:39Z",
"summary": "Let's dig into the relative performance of Zurn Elkay (NYSE:ZWS) and its peers as we unravel the now-completed Q1 HVAC and water systems earnings season.\n\nMany HVAC and water systems companies sell essential, non-discretionary infrastructure for buildings. Since the useful lives "
},
{
"title": "Q1 Earnings Outperformers: A. O. Smith (NYSE:AOS) And The Rest Of The HVAC and Water Systems Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-outperformers-o-smith-155444436.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T15:54:44Z",
"summary": "As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the hvac and water systems industry, including A. O. Smith (NYSE:AOS) and its peers.\n\nMany HVAC and water systems companies sell essential, non-discretionary infrast"
},
{
"title": "3 of Wall Street's Favorite Stocks We're Skeptical Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-wall-street-favorite-stocks-111601030.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T11:16:01Z",
"summary": "Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it's important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.\n\nUnlike the invest"
},
{
"title": "3 Cash-Burning Stocks We Approach with Caution",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-burning-stocks-approach-095406438.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T09:54:06Z",
"summary": "While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to significant downside.\n\nNot all companies are worth the risk, and that's why we built Sto"
},
{
"title": "Is AAON (AAON) Stock Outpacing Its Construction Peers This Year?",
"url": "https://www.zacks.com/stock/news/2947692/is-aaon-aaon-stock-outpacing-its-construction-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2947692",
"source": "Zacks Investment Research",
"date": "2026-07-03 10:41:10",
"summary": "Here is how Aaon (AAON) and Cardinal (CDNL) have performed compared to their sector so far this year."
},
{
"title": "3 Reasons to Sell AAON and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-sell-aaon-1-181015203.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T18:10:15Z",
"summary": "The past six months have been a windfall for AAON's shareholders. The company's stock price has jumped 67.4%, hitting $126.70 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.\n\nIs now the"
},
{
"title": "Is AAON, Inc. (AAON) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/aaon-inc-aaon-good-stock-180305874.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T18:03:05Z",
"summary": "Is AAON a good stock to buy? We came across a bullish thesis on AAON, Inc. on r/GrowthStockInvesting by Electronic_Pea_9897. In this article, we will summarize the bulls' thesis on AAON. AAON, Inc.'s share was trading at $129.45 as of June 23rd. AAON's trailing and forward P/E we"
},
{
"title": "Looking For a Growth Stock to Buy and Hold for the Decade? Here's AAON, Inc. (AAON)",
"url": "https://finance.yahoo.com/markets/stocks/articles/looking-growth-stock-buy-hold-221446442.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T22:14:46Z",
"summary": "AAON, Inc. (NASDAQ:AAON) is one of the Best Growth Stocks to Buy and Hold for the Next Decade. AAON, Inc. (NASDAQ:AAON) has gained more than 38% since the release of its fiscal Q1 2026 earnings on May 7. The gains were driven by a robust earnings beat.\n\nDuring the quarter, the co"
},
{
"title": "Aaon (AAON) Is a Great Choice for 'Trend' Investors, Here's Why",
"url": "https://www.zacks.com/stock/news/2939998/aaon-aaon-is-a-great-choice-for-trend-investors-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|recent_price_strength_screen-2939998",
"source": "Zacks Investment Research",
"date": "2026-06-19 09:56:18",
"summary": "Aaon (AAON) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen."
},
{
"title": "AAON: The AI Cooling Compounder Is Still Early",
"url": "https://seekingalpha.com/article/4916255-aaon-the-ai-cooling-compounder-is-still-early",
"source": "Seeking Alpha",
"date": "2026-06-19 05:15:25",
"summary": "AAON is transitioning from a niche HVAC manufacturer to a critical AI data center thermal infrastructure supplier, driven by its BASX acquisition. BASX-branded backlog surged 160% year-over-year to $1.62B, positioning AAON for rapid revenue growth and a new long-term earnings bas"
},
{
"title": "Is AAON (AAON) Outperforming Other Construction Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2938667/is-aaon-aaon-outperforming-other-construction-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2938667",
"source": "Zacks Investment Research",
"date": "2026-06-17 10:40:26",
"summary": "Here is how Aaon (AAON) and Cardinal (CDNL) have performed compared to their sector so far this year."
},
{
"title": "New Strong Buy Stocks for June 10th",
"url": "https://www.zacks.com/commentary/2934247/new-strong-buy-stocks-for-june-10th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2934247",
"source": "Zacks Investment Research",
"date": "2026-06-10 05:41:04",
"summary": "ALTO, FGI, CHGG, AAON and DAVE have been added to the Zacks Rank #1 (Strong Buy) List on June 10, 2026."
},
{
"title": "4 Air Conditioner & Heating Stocks to Buy From the Data Center Cooling Boom",
"url": "https://www.zacks.com/commentary/2932367/4-air-conditioner-heating-stocks-to-buy-from-the-data-center-cooling-boom?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2932367",
"source": "Zacks Investment Research",
"date": "2026-06-04 14:35:33",
"summary": "Stocks like FIX, AAON, SPXC and TGEN are likely to benefit from the Air Conditioner & Heating industry's pro-environmental moves and data center surge."
},
{
"title": "5 Stocks With Recent Price Strength to Gain From the Rally in May",
"url": "https://www.zacks.com/stock/news/2932280/5-stocks-with-recent-price-strength-to-gain-from-the-rally-in-may?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2932280",
"source": "Zacks Investment Research",
"date": "2026-06-04 09:50:33",
"summary": "APPS, VPG, AAON, HLIO and ASX surge on strong momentum, with sharp price gains and rising earnings estimates signaling potential for continued upside."
},
{
"title": "New Strong Buy Stocks for June 3rd",
"url": "https://www.zacks.com/commentary/2930413/new-strong-buy-stocks-for-june-3rd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2930413",
"source": "Zacks Investment Research",
"date": "2026-06-03 08:11:05",
"summary": "AAON, GRC, APC, DELL and NKSH have been added to the Zacks Rank #1 (Strong Buy) List on June 3rd, 2026."
},
{
"title": "Is AAON Inc (AAON) Overvalued After 3.4% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8897358/is-aaon-inc-aaon-overvalued-after-34-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-06-02 19:54:00",
"summary": "On June 02, 2026, AAON Inc (AAON) shares rose 3.4% to $143.50. The stock has experienced significant price fluctuations over the past year, with a 52-week range"
},
{
"title": "AAON, Stock Of The Day, Jumps Near Buy Point As AI Backlog Booms 160%",
"url": "https://www.investors.com/research/ibd-stock-of-the-day/aaon-stock-buy-point-ai-data-center-backlog/",
"source": "Investors Business Daily",
"date": "2026-06-02 13:59:12",
"summary": "Data center supplier's backlog more than doubled due to demand for its cooling systems."
},
{
"title": "AAON, Inc. (AAON) Presents at 46th Annual William Blair Growth Stock Conference Transcript",
"url": "https://seekingalpha.com/article/4911052-aaon-inc-aaon-presents-at-46th-annual-william-blair-growth-stock-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-06-02 13:42:00",
"summary": "AAON, Inc. (AAON) Presents at 46th Annual William Blair Growth Stock Conference Transcript"
}
]
Data:
[
{
"symbol": "AAON",
"date": "2026-08-10",
"epsActual": null,
"epsEstimated": 0.5,
"revenueActual": null,
"revenueEstimated": 508816700,
"lastUpdated": "2026-07-23"
},
{
"symbol": "AAON",
"date": "2026-05-07",
"epsActual": 0.48,
"epsEstimated": 0.2917,
"revenueActual": 496936000,
"revenueEstimated": 381083300,
"lastUpdated": "2026-07-23"
},
{
"symbol": "AAON",
"date": "2026-03-02",
"epsActual": 0.39,
"epsEstimated": 0.45,
"revenueActual": 424217000,
"revenueEstimated": 372350000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "AAON",
"date": "2025-11-06",
"epsActual": 0.37,
"epsEstimated": 0.33,
"revenueActual": 384238000,
"revenueEstimated": 374100000,
"lastUpdated": "2026-02-06"
},
{
"symbol": "AAON",
"date": "2025-08-11",
"epsActual": 0.22,
"epsEstimated": 0.31,
"revenueActual": 311567000,
"revenueEstimated": 361380000,
"lastUpdated": "2025-11-11"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AAON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AAON",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 74620,
"price": 91.51
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 253,
"price": 87.83
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 28,
"price": 93.54
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 89,
"price": 88.08
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4141,
"price": 128.64
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15346,
"price": 125.71
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AAON",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-02",
"reportingCik": "0001565768",
"companyCik": "0000824142",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Thompson Rebecca",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4230,
"price": 143.42,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000156576826000024/0001565768-26-000024-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001642826",
"companyCik": "0000824142",
"transactionType": "S-Sale",
"securitiesOwned": 15252,
"reportingName": "Fields Gary D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19000,
"price": 140.2,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000164282626000011/0001642826-26-000011-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0000903063",
"companyCik": "0000824142",
"transactionType": "G-Gift",
"securitiesOwned": 11582401,
"reportingName": "ASBJORNSON NORMAN H",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 101441,
"price": 0,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000090306326000001/0000903063-26-000001-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0000903063",
"companyCik": "0000824142",
"transactionType": "G-Gift",
"securitiesOwned": 1201290,
"reportingName": "ASBJORNSON NORMAN H",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 88000,
"price": 0,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000090306326000001/0000903063-26-000001-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001903665",
"companyCik": "0000824142",
"transactionType": "M-Exempt",
"securitiesOwned": 21250,
"reportingName": "Wichman Gordon Douglas",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 27.58,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000190366526000010/0001903665-26-000010-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001903665",
"companyCik": "0000824142",
"transactionType": "M-Exempt",
"securitiesOwned": 13997,
"reportingName": "Wichman Gordon Douglas",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 27.58,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000190366526000010/0001903665-26-000010-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001903665",
"companyCik": "0000824142",
"transactionType": "S-Sale",
"securitiesOwned": 10997,
"reportingName": "Wichman Gordon Douglas",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 140.39,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000190366526000010/0001903665-26-000010-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001642826",
"companyCik": "0000824142",
"transactionType": "M-Exempt",
"securitiesOwned": 55425,
"reportingName": "Fields Gary D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21173,
"price": 48.91,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000164282626000010/0001642826-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "AAON",
"senateID": null,
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thom",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "AAON Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "AAON",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "AAON Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "AAON",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "AAON Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
}
],
"dark_pool": [
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 461.0,
"price": 105.51,
"premium": 48640.11,
"volume": 461.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 259.0,
"price": 105.51,
"premium": 27327.09,
"volume": 259.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 258.0,
"price": 105.51,
"premium": 27221.58,
"volume": 258.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:35:01.850000Z",
"size": 236.0,
"price": 107.2,
"premium": 25299.2,
"volume": 236.0,
"trade_code": "F"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 194.0,
"price": 105.51,
"premium": 20468.940000000002,
"volume": 194.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 193.0,
"price": 105.51,
"premium": 20363.43,
"volume": 193.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 190.0,
"price": 105.51,
"premium": 20046.9,
"volume": 190.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 189.0,
"price": 105.51,
"premium": 19941.39,
"volume": 189.0,
"trade_code": "O"
}
],
"ats": {
"symbol": "AAON",
"date": "20260722",
"ats_volume": 0,
"total_volume": 322102,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AAON",
"days": [
{
"date": "2026-07-23",
"close": 109.11,
"vwap": 106.33,
"volume": 11459,
"vwap_discount_pct": -2.55
},
{
"date": "2026-07-22",
"close": 107.17,
"vwap": 107.11,
"volume": 710096,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-21",
"close": 105.61,
"vwap": 105.8,
"volume": 1178292,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-20",
"close": 103.88,
"vwap": 104.06,
"volume": 1384754,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-17",
"close": 111.42,
"vwap": 111.6,
"volume": 1746220,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": -0.42,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "AAON",
"net_call_premium": "0",
"net_put_premium": "1180.00",
"call_premium": "0",
"put_premium": "1180.00",
"bullish_premium": "0",
"bearish_premium": "1180.00",
"put_call_ratio": null,
"iv_rank": "99.8275",
"implied_move_perc": "0.187000",
"gex_ratio": "0.18559967070244124895",
"gex_net_change": "87.7114",
"gex_call_delta": "123994.6236",
"gex_put_delta": "-23541.0873",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "AAON",
"expires": "2026-12-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.2622005214569,
"ask_volume": 1,
"last_price": "11.80",
"implied_volatility": "0.785009061199259",
"gamma": 0.00603572265600494,
"avg_price": "11.80",
"bid_volume": 0,
"nbbo_ask": "14.40",
"strike": "90",
"option_symbol": "AAON261218P00090000",
"total_premium": "1180.00",
"iv": 0.776040935039312,
"volume": 1,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "AAON",
"expires": "2026-08-21",
"open_interest": 749,
"option_type": "call",
"delta": 0.24365822599537,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01111471672413197,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "AAON260821C00135000",
"total_premium": "0",
"iv": 0.912726321730967,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2026-10-16",
"open_interest": 578,
"option_type": "call",
"delta": 0.553882531108558,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01052054975536678,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "AAON261016C00110000",
"total_premium": "0",
"iv": 0.715967423969577,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2027-01-15",
"open_interest": 230,
"option_type": "call",
"delta": 0.320445695185233,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00665787085168839,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "155",
"option_symbol": "AAON270115C00155000",
"total_premium": "0",
"iv": 0.708717060509256,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2026-10-16",
"open_interest": 203,
"option_type": "call",
"delta": 0.463438245534963,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01028594898454273,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "AAON261016C00120000",
"total_premium": "0",
"iv": 0.732364716099213,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2026-10-16",
"open_interest": 173,
"option_type": "call",
"delta": 0.999987175163366,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 3.59807576882938e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "AAON261016C00060000",
"total_premium": "0",
"iv": 0.299094533445669,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2026-08-21",
"open_interest": 145,
"option_type": "call",
"delta": 0.1542544623901348,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00865746361245231,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "AAON260821C00145000",
"total_premium": "0",
"iv": 0.892355084592758,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2026-08-21",
"open_interest": 106,
"option_type": "put",
"delta": -0.1261625434259093,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00618765628060802,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "AAON260821P00080000",
"total_premium": "0",
"iv": 1.089050615532608,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 5,
"top": [
{
"strike": "80",
"oi_change": 5,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
}
Data:
{
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 96
},
{
"name": "Open Retracement",
"count": 41,
"pct": 85
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 81
},
{
"name": "Gap Fill",
"count": 31,
"pct": 65
},
{
"name": "Darvas Box",
"count": 28,
"pct": 58
},
{
"name": "High Vol Open",
"count": 12,
"pct": 25
},
{
"name": "Power Hour",
"count": 6,
"pct": 12
}
]
}