{
"price": {
"symbol": "AAON",
"name": "AAON, Inc.",
"price": 108.03,
"changePercentage": 0.80246,
"change": 0.86,
"volume": 11459,
"dayLow": 104.74,
"dayHigh": 108.03,
"yearHigh": 150.46,
"yearLow": 62,
"marketCap": 8848920951,
"priceAvg50": 127.1338,
"priceAvg200": 100.87215,
"exchange": "NASDAQ",
"open": 105.51,
"previousClose": 107.17,
"timestamp": 1784813745
},
"company": {
"symbol": "AAON",
"price": 107.17,
"marketCap": 8778476889,
"beta": 1.412,
"lastDividend": 0.4,
"range": "62-150.46",
"change": 1.56,
"changePercentage": 1.47713,
"volume": 697311,
"averageVolume": 1138096,
"companyName": "AAON, Inc.",
"currency": "USD",
"cik": "0000824142",
"isin": "US0003602069",
"cusip": "000360206",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Construction",
"website": "https://www.aaon.com",
"description": "AAON, Inc., along with its affiliated companies, focuses on the engineering, manufacturing, promotion, and sale of heating and air conditioning systems throughout the United States and Canada. The enterprise's operations are divided into three distinct divisions: AAON Oklahoma, AAON Coil Products, and BasX. Its comprehensive product portfolio features a wide array of HVAC solutions, including rooftop units, specialized data center cooling, cleanroom climate control, chillers, pre-packaged outdoor mechanical rooms, air handling units, fresh air supply units, energy recovery ventilation, condensing units, geothermal/water-source heat pumps, coils, and integrated control systems. AAON markets and sells these offerings to a diverse set of commercial sectors, such as retail, manufacturing, educational institutions, hospitality, supermarkets, data centers, and the medical and pharmaceutical industries. Product distribution is managed through a dual approach, utilizing a network of independent manufacturing representatives in addition to an in-house sales team. Established in 1987, AAON, Inc. is headquartered in Tulsa, Oklahoma.",
"ceo": "Matthew J. Tobolski",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "5897",
"phone": "918 583 2266",
"address": "2425 South Yukon Avenue",
"city": "Tulsa",
"state": "OK",
"zip": "74107",
"image": "https://images.financialmodelingprep.com/symbol/AAON.png",
"ipoDate": "1992-12-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-06-08",
"accession": "0000824142-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000082414226000044/aaon-20260602.htm"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001565768-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000156576826000024/xslF345X06/wk-form4_1780670142.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0001642826-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000164282626000011/xslF345X06/wk-form4_1780353195.xml"
},
{
"form": "4",
"date": "2026-06-01",
"accession": "0000903063-26-000001",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000090306326000001/xslF345X06/wk-form4_1780353167.xml"
},
{
"form": "144",
"date": "2026-05-29",
"accession": "0001957799-26-000097",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000195779926000097/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0000824142-26-000041",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000082414226000041/aaon2025formsdcover.htm"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001903665-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000190366526000010/xslF345X06/wk-form4_1779906852.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001642826-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000164282626000010/xslF345X06/wk-form4_1779906846.xml"
},
{
"form": "4",
"date": "2026-05-26",
"accession": "0001951079-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000195107926000004/xslF345X06/wk-form4_1779835995.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-003976",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000195917326003976/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-003972",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000195917326003972/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0000824142-26-000039",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000082414226000039/aaon-20260512.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001929992-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000192999226000009/xslF345X06/wk-form4_1778869863.xml"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0000824142-26-000037",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000082414226000037/xslF345X06/wk-form4_1778865106.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000158",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000090221926000158/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 11459,
"avgVolume": 1138096,
"short_ratio": [
{
"symbol": "AAON",
"file_date": "2026-07-22",
"date": "20260722",
"short_volume": 276908,
"short_exempt_volume": 0,
"total_volume": 322102,
"short_volume_ratio": 0.8597,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 18.77,
"sp500": 7443.28,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.39,
"hy_spread": 2.73,
"treasury": {
"date": "2026-07-22",
"month1": 3.76,
"month2": 3.82,
"month3": 3.89,
"month6": 4.05,
"year1": 4.11,
"year2": 4.31,
"year3": 4.34,
"year5": 4.41,
"year7": 4.53,
"year10": 4.67,
"year20": 5.17,
"year30": 5.15
},
"events": []
},
"patterns": {
"days": 48,
"patterns": [
{
"name": "VWAP Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 104.2,
"h": 105.995,
"l": 104.155,
"c": 105.995
},
{
"t": 1784727300,
"o": 105.995,
"h": 106.85,
"l": 105.025,
"c": 106.3075
},
{
"t": 1784727600,
"o": 106.275,
"h": 106.7,
"l": 106.275,
"c": 106.48
},
{
"t": 1784727900,
"o": 107.03,
"h": 107.03,
"l": 105.94,
"c": 106.07
},
{
"t": 1784728200,
"o": 105.59,
"h": 106.71,
"l": 105.33,
"c": 106.695
},
{
"t": 1784728500,
"o": 106.7,
"h": 106.97,
"l": 106.59,
"c": 106.59
},
{
"t": 1784728800,
"o": 106.61,
"h": 106.61,
"l": 106.2,
"c": 106.2
},
{
"t": 1784729100,
"o": 106.32,
"h": 106.945,
"l": 106.32,
"c": 106.53
},
{
"t": 1784729400,
"o": 107.02,
"h": 107.5,
"l": 107,
"c": 107.38
},
{
"t": 1784729700,
"o": 107.09,
"h": 107.3425,
"l": 106.735,
"c": 107.3425
},
{
"t": 1784730000,
"o": 107.35,
"h": 107.51,
"l": 107.1075,
"c": 107.3
},
{
"t": 1784730300,
"o": 107.49,
"h": 108.17,
"l": 107.27,
"c": 107.27
},
{
"t": 1784730600,
"o": 107.2925,
"h": 107.479,
"l": 107.03,
"c": 107.479
},
{
"t": 1784730900,
"o": 107.01,
"h": 107.09,
"l": 106.595,
"c": 106.595
},
{
"t": 1784731200,
"o": 106.82,
"h": 106.84,
"l": 106.64,
"c": 106.74
},
{
"t": 1784731500,
"o": 106.67,
"h": 106.89,
"l": 106.26,
"c": 106.26
},
{
"t": 1784731800,
"o": 106.525,
"h": 106.66,
"l": 106.38,
"c": 106.54
},
{
"t": 1784732100,
"o": 106.45,
"h": 106.82,
"l": 106.45,
"c": 106.82
},
{
"t": 1784732400,
"o": 107,
"h": 107.235,
"l": 106.705,
"c": 107.035
},
{
"t": 1784732700,
"o": 107.06,
"h": 107.23,
"l": 107.04,
"c": 107.19
},
{
"t": 1784733000,
"o": 107.24,
"h": 107.47,
"l": 107.23,
"c": 107.47
},
{
"t": 1784733300,
"o": 107.32,
"h": 107.615,
"l": 107.22,
"c": 107.615
},
{
"t": 1784733600,
"o": 107.72,
"h": 107.93,
"l": 107.7,
"c": 107.8
},
{
"t": 1784733900,
"o": 107.93,
"h": 108.23,
"l": 107.8,
"c": 107.82
},
{
"t": 1784734200,
"o": 107.82,
"h": 107.855,
"l": 107.64,
"c": 107.64
},
{
"t": 1784734500,
"o": 107.51,
"h": 107.52,
"l": 107.38,
"c": 107.38
},
{
"t": 1784734800,
"o": 107.39,
"h": 107.5,
"l": 107.28,
"c": 107.5
},
{
"t": 1784735100,
"o": 107.405,
"h": 107.57,
"l": 107.405,
"c": 107.45
},
{
"t": 1784735400,
"o": 107.58,
"h": 107.6,
"l": 107.46,
"c": 107.6
},
{
"t": 1784735700,
"o": 107.36,
"h": 107.435,
"l": 107.31,
"c": 107.34
},
{
"t": 1784736000,
"o": 107.47,
"h": 107.52,
"l": 107.365,
"c": 107.52
},
{
"t": 1784736300,
"o": 107.53,
"h": 108.05,
"l": 107.47,
"c": 108.05
},
{
"t": 1784736600,
"o": 108.06,
"h": 108.07,
"l": 107.82,
"c": 107.97
},
{
"t": 1784736900,
"o": 108.06,
"h": 108.1081,
"l": 107.91,
"c": 107.9675
},
{
"t": 1784737200,
"o": 107.955,
"h": 108.11,
"l": 107.87,
"c": 107.87
},
{
"t": 1784737500,
"o": 107.87,
"h": 107.875,
"l": 107.505,
"c": 107.73
},
{
"t": 1784737800,
"o": 107.7,
"h": 107.93,
"l": 107.7,
"c": 107.835
},
{
"t": 1784738100,
"o": 107.835,
"h": 107.86,
"l": 107.6,
"c": 107.86
},
{
"t": 1784738400,
"o": 107.78,
"h": 107.86,
"l": 107.43,
"c": 107.435
},
{
"t": 1784738700,
"o": 107.45,
"h": 107.66,
"l": 107.45,
"c": 107.51
},
{
"t": 1784739000,
"o": 107.675,
"h": 107.69,
"l": 107.48,
"c": 107.58
},
{
"t": 1784739300,
"o": 107.53,
"h": 107.67,
"l": 107.335,
"c": 107.335
},
{
"t": 1784739600,
"o": 107.33,
"h": 107.47,
"l": 107.33,
"c": 107.47
},
{
"t": 1784739900,
"o": 107.47,
"h": 107.47,
"l": 107.3125,
"c": 107.3475
},
{
"t": 1784740200,
"o": 107.41,
"h": 107.47,
"l": 107.275,
"c": 107.275
},
{
"t": 1784740500,
"o": 107.22,
"h": 107.32,
"l": 107.22,
"c": 107.32
},
{
"t": 1784740800,
"o": 107.3,
"h": 107.33,
"l": 107.2,
"c": 107.255
},
{
"t": 1784741100,
"o": 107.25,
"h": 107.29,
"l": 106.93,
"c": 107.29
},
{
"t": 1784741400,
"o": 107.32,
"h": 107.33,
"l": 107.04,
"c": 107.085
},
{
"t": 1784741700,
"o": 107.04,
"h": 107.17,
"l": 107.04,
"c": 107.15
},
{
"t": 1784742000,
"o": 107.18,
"h": 107.19,
"l": 107.09,
"c": 107.15
},
{
"t": 1784742300,
"o": 107.15,
"h": 107.17,
"l": 106.98,
"c": 106.98
},
{
"t": 1784742600,
"o": 106.99,
"h": 107.1,
"l": 106.99,
"c": 107.09
},
{
"t": 1784742900,
"o": 107.01,
"h": 107.28,
"l": 106.995,
"c": 107.28
},
{
"t": 1784743200,
"o": 107.28,
"h": 107.33,
"l": 107.13,
"c": 107.13
},
{
"t": 1784743500,
"o": 107.225,
"h": 107.225,
"l": 106.855,
"c": 106.87
},
{
"t": 1784743800,
"o": 106.87,
"h": 107.01,
"l": 106.87,
"c": 107.01
},
{
"t": 1784744100,
"o": 107,
"h": 107.15,
"l": 106.975,
"c": 107.08
},
{
"t": 1784744400,
"o": 107.08,
"h": 107.15,
"l": 107.08,
"c": 107.12
},
{
"t": 1784744700,
"o": 107.06,
"h": 107.08,
"l": 106.98,
"c": 107.08
},
{
"t": 1784745000,
"o": 107,
"h": 107.15,
"l": 107,
"c": 107.15
},
{
"t": 1784745300,
"o": 107.17,
"h": 107.23,
"l": 107.05,
"c": 107.05
},
{
"t": 1784745600,
"o": 107.05,
"h": 107.15,
"l": 107.015,
"c": 107.08
},
{
"t": 1784745900,
"o": 107.075,
"h": 107.15,
"l": 106.985,
"c": 106.985
},
{
"t": 1784746200,
"o": 106.8627,
"h": 107.12,
"l": 106.8627,
"c": 107.1
},
{
"t": 1784746500,
"o": 107.13,
"h": 107.13,
"l": 107.095,
"c": 107.11
},
{
"t": 1784746800,
"o": 107.11,
"h": 107.11,
"l": 106.915,
"c": 106.925
},
{
"t": 1784747100,
"o": 106.925,
"h": 106.925,
"l": 106.795,
"c": 106.805
},
{
"t": 1784747400,
"o": 106.81,
"h": 106.81,
"l": 106.795,
"c": 106.8
},
{
"t": 1784747700,
"o": 106.8,
"h": 107.1,
"l": 106.8,
"c": 107.055
},
{
"t": 1784748000,
"o": 107.055,
"h": 107.055,
"l": 106.87,
"c": 106.87
},
{
"t": 1784748300,
"o": 106.89,
"h": 106.89,
"l": 106.56,
"c": 106.66
},
{
"t": 1784748600,
"o": 106.66,
"h": 106.68,
"l": 106.4,
"c": 106.42
},
{
"t": 1784748900,
"o": 106.52,
"h": 106.64,
"l": 106.45,
"c": 106.515
},
{
"t": 1784749200,
"o": 106.54,
"h": 106.73,
"l": 106.38,
"c": 106.645
},
{
"t": 1784749500,
"o": 106.55,
"h": 106.645,
"l": 106.47,
"c": 106.595
},
{
"t": 1784749800,
"o": 106.68,
"h": 107.46,
"l": 106.68,
"c": 107.46
},
{
"t": 1784750100,
"o": 107.52,
"h": 107.52,
"l": 106.61,
"c": 107.15
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 104.4788
},
{
"t": 1784727300,
"v": 106.0895
},
{
"t": 1784727600,
"v": 106.5111
},
{
"t": 1784727900,
"v": 106.5261
},
{
"t": 1784728200,
"v": 106.1575
},
{
"t": 1784728500,
"v": 106.7237
},
{
"t": 1784728800,
"v": 106.2937
},
{
"t": 1784729100,
"v": 106.665
},
{
"t": 1784729400,
"v": 107.2592
},
{
"t": 1784729700,
"v": 107.0036
},
{
"t": 1784730000,
"v": 107.3385
},
{
"t": 1784730300,
"v": 107.7627
},
{
"t": 1784730600,
"v": 107.2317
},
{
"t": 1784730900,
"v": 106.9191
},
{
"t": 1784731200,
"v": 106.7025
},
{
"t": 1784731500,
"v": 106.6333
},
{
"t": 1784731800,
"v": 106.581
},
{
"t": 1784732100,
"v": 106.6247
},
{
"t": 1784732400,
"v": 106.9968
},
{
"t": 1784732700,
"v": 107.112
},
{
"t": 1784733000,
"v": 107.3614
},
{
"t": 1784733300,
"v": 107.4825
},
{
"t": 1784733600,
"v": 107.8582
},
{
"t": 1784733900,
"v": 108.084
},
{
"t": 1784734200,
"v": 107.7983
},
{
"t": 1784734500,
"v": 107.4973
},
{
"t": 1784734800,
"v": 107.4088
},
{
"t": 1784735100,
"v": 107.5063
},
{
"t": 1784735400,
"v": 107.4971
},
{
"t": 1784735700,
"v": 107.3524
},
{
"t": 1784736000,
"v": 107.4547
},
{
"t": 1784736300,
"v": 107.6704
},
{
"t": 1784736600,
"v": 107.9462
},
{
"t": 1784736900,
"v": 107.9863
},
{
"t": 1784737200,
"v": 107.9865
},
{
"t": 1784737500,
"v": 107.7018
},
{
"t": 1784737800,
"v": 107.8389
},
{
"t": 1784738100,
"v": 107.7375
},
{
"t": 1784738400,
"v": 107.6969
},
{
"t": 1784738700,
"v": 107.5257
},
{
"t": 1784739000,
"v": 107.575
},
{
"t": 1784739300,
"v": 107.5483
},
{
"t": 1784739600,
"v": 107.3921
},
{
"t": 1784739900,
"v": 107.3983
},
{
"t": 1784740200,
"v": 107.367
},
{
"t": 1784740500,
"v": 107.2564
},
{
"t": 1784740800,
"v": 107.2795
},
{
"t": 1784741100,
"v": 107.1554
},
{
"t": 1784741400,
"v": 107.1687
},
{
"t": 1784741700,
"v": 107.1311
},
{
"t": 1784742000,
"v": 107.1552
},
{
"t": 1784742300,
"v": 107.0597
},
{
"t": 1784742600,
"v": 107.0235
},
{
"t": 1784742900,
"v": 107.0702
},
{
"t": 1784743200,
"v": 107.216
},
{
"t": 1784743500,
"v": 107.0624
},
{
"t": 1784743800,
"v": 106.9421
},
{
"t": 1784744100,
"v": 107.0471
},
{
"t": 1784744400,
"v": 107.1073
},
{
"t": 1784744700,
"v": 107.0412
},
{
"t": 1784745000,
"v": 107.0437
},
{
"t": 1784745300,
"v": 107.1712
},
{
"t": 1784745600,
"v": 107.0687
},
{
"t": 1784745900,
"v": 107.049
},
{
"t": 1784746200,
"v": 107.0575
},
{
"t": 1784746500,
"v": 107.108
},
{
"t": 1784746800,
"v": 106.9719
},
{
"t": 1784747100,
"v": 106.8874
},
{
"t": 1784747400,
"v": 106.8154
},
{
"t": 1784747700,
"v": 106.9166
},
{
"t": 1784748000,
"v": 106.9771
},
{
"t": 1784748300,
"v": 106.6962
},
{
"t": 1784748600,
"v": 106.5729
},
{
"t": 1784748900,
"v": 106.5276
},
{
"t": 1784749200,
"v": 106.5224
},
{
"t": 1784749500,
"v": 106.5666
},
{
"t": 1784749800,
"v": 106.9571
},
{
"t": 1784750100,
"v": 107.1057
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 104.2,
"h": 105.995,
"l": 104.155,
"c": 105.995
},
{
"t": 1784727300,
"o": 105.995,
"h": 106.85,
"l": 105.025,
"c": 106.3075
},
{
"t": 1784727600,
"o": 106.275,
"h": 106.7,
"l": 106.275,
"c": 106.48
},
{
"t": 1784727900,
"o": 107.03,
"h": 107.03,
"l": 105.94,
"c": 106.07
},
{
"t": 1784728200,
"o": 105.59,
"h": 106.71,
"l": 105.33,
"c": 106.695
},
{
"t": 1784728500,
"o": 106.7,
"h": 106.97,
"l": 106.59,
"c": 106.59
},
{
"t": 1784728800,
"o": 106.61,
"h": 106.61,
"l": 106.2,
"c": 106.2
},
{
"t": 1784729100,
"o": 106.32,
"h": 106.945,
"l": 106.32,
"c": 106.53
},
{
"t": 1784729400,
"o": 107.02,
"h": 107.5,
"l": 107,
"c": 107.38
},
{
"t": 1784729700,
"o": 107.09,
"h": 107.3425,
"l": 106.735,
"c": 107.3425
},
{
"t": 1784730000,
"o": 107.35,
"h": 107.51,
"l": 107.1075,
"c": 107.3
},
{
"t": 1784730300,
"o": 107.49,
"h": 108.17,
"l": 107.27,
"c": 107.27
},
{
"t": 1784730600,
"o": 107.2925,
"h": 107.479,
"l": 107.03,
"c": 107.479
},
{
"t": 1784730900,
"o": 107.01,
"h": 107.09,
"l": 106.595,
"c": 106.595
},
{
"t": 1784731200,
"o": 106.82,
"h": 106.84,
"l": 106.64,
"c": 106.74
},
{
"t": 1784731500,
"o": 106.67,
"h": 106.89,
"l": 106.26,
"c": 106.26
},
{
"t": 1784731800,
"o": 106.525,
"h": 106.66,
"l": 106.38,
"c": 106.54
},
{
"t": 1784732100,
"o": 106.45,
"h": 106.82,
"l": 106.45,
"c": 106.82
},
{
"t": 1784732400,
"o": 107,
"h": 107.235,
"l": 106.705,
"c": 107.035
},
{
"t": 1784732700,
"o": 107.06,
"h": 107.23,
"l": 107.04,
"c": 107.19
},
{
"t": 1784733000,
"o": 107.24,
"h": 107.47,
"l": 107.23,
"c": 107.47
},
{
"t": 1784733300,
"o": 107.32,
"h": 107.615,
"l": 107.22,
"c": 107.615
},
{
"t": 1784733600,
"o": 107.72,
"h": 107.93,
"l": 107.7,
"c": 107.8
},
{
"t": 1784733900,
"o": 107.93,
"h": 108.23,
"l": 107.8,
"c": 107.82
},
{
"t": 1784734200,
"o": 107.82,
"h": 107.855,
"l": 107.64,
"c": 107.64
},
{
"t": 1784734500,
"o": 107.51,
"h": 107.52,
"l": 107.38,
"c": 107.38
},
{
"t": 1784734800,
"o": 107.39,
"h": 107.5,
"l": 107.28,
"c": 107.5
},
{
"t": 1784735100,
"o": 107.405,
"h": 107.57,
"l": 107.405,
"c": 107.45
},
{
"t": 1784735400,
"o": 107.58,
"h": 107.6,
"l": 107.46,
"c": 107.6
},
{
"t": 1784735700,
"o": 107.36,
"h": 107.435,
"l": 107.31,
"c": 107.34
},
{
"t": 1784736000,
"o": 107.47,
"h": 107.52,
"l": 107.365,
"c": 107.52
},
{
"t": 1784736300,
"o": 107.53,
"h": 108.05,
"l": 107.47,
"c": 108.05
},
{
"t": 1784736600,
"o": 108.06,
"h": 108.07,
"l": 107.82,
"c": 107.97
},
{
"t": 1784736900,
"o": 108.06,
"h": 108.1081,
"l": 107.91,
"c": 107.9675
},
{
"t": 1784737200,
"o": 107.955,
"h": 108.11,
"l": 107.87,
"c": 107.87
},
{
"t": 1784737500,
"o": 107.87,
"h": 107.875,
"l": 107.505,
"c": 107.73
},
{
"t": 1784737800,
"o": 107.7,
"h": 107.93,
"l": 107.7,
"c": 107.835
},
{
"t": 1784738100,
"o": 107.835,
"h": 107.86,
"l": 107.6,
"c": 107.86
},
{
"t": 1784738400,
"o": 107.78,
"h": 107.86,
"l": 107.43,
"c": 107.435
},
{
"t": 1784738700,
"o": 107.45,
"h": 107.66,
"l": 107.45,
"c": 107.51
},
{
"t": 1784739000,
"o": 107.675,
"h": 107.69,
"l": 107.48,
"c": 107.58
},
{
"t": 1784739300,
"o": 107.53,
"h": 107.67,
"l": 107.335,
"c": 107.335
},
{
"t": 1784739600,
"o": 107.33,
"h": 107.47,
"l": 107.33,
"c": 107.47
},
{
"t": 1784739900,
"o": 107.47,
"h": 107.47,
"l": 107.3125,
"c": 107.3475
},
{
"t": 1784740200,
"o": 107.41,
"h": 107.47,
"l": 107.275,
"c": 107.275
},
{
"t": 1784740500,
"o": 107.22,
"h": 107.32,
"l": 107.22,
"c": 107.32
},
{
"t": 1784740800,
"o": 107.3,
"h": 107.33,
"l": 107.2,
"c": 107.255
},
{
"t": 1784741100,
"o": 107.25,
"h": 107.29,
"l": 106.93,
"c": 107.29
},
{
"t": 1784741400,
"o": 107.32,
"h": 107.33,
"l": 107.04,
"c": 107.085
},
{
"t": 1784741700,
"o": 107.04,
"h": 107.17,
"l": 107.04,
"c": 107.15
},
{
"t": 1784742000,
"o": 107.18,
"h": 107.19,
"l": 107.09,
"c": 107.15
},
{
"t": 1784742300,
"o": 107.15,
"h": 107.17,
"l": 106.98,
"c": 106.98
},
{
"t": 1784742600,
"o": 106.99,
"h": 107.1,
"l": 106.99,
"c": 107.09
},
{
"t": 1784742900,
"o": 107.01,
"h": 107.28,
"l": 106.995,
"c": 107.28
},
{
"t": 1784743200,
"o": 107.28,
"h": 107.33,
"l": 107.13,
"c": 107.13
},
{
"t": 1784743500,
"o": 107.225,
"h": 107.225,
"l": 106.855,
"c": 106.87
},
{
"t": 1784743800,
"o": 106.87,
"h": 107.01,
"l": 106.87,
"c": 107.01
},
{
"t": 1784744100,
"o": 107,
"h": 107.15,
"l": 106.975,
"c": 107.08
},
{
"t": 1784744400,
"o": 107.08,
"h": 107.15,
"l": 107.08,
"c": 107.12
},
{
"t": 1784744700,
"o": 107.06,
"h": 107.08,
"l": 106.98,
"c": 107.08
},
{
"t": 1784745000,
"o": 107,
"h": 107.15,
"l": 107,
"c": 107.15
},
{
"t": 1784745300,
"o": 107.17,
"h": 107.23,
"l": 107.05,
"c": 107.05
},
{
"t": 1784745600,
"o": 107.05,
"h": 107.15,
"l": 107.015,
"c": 107.08
},
{
"t": 1784745900,
"o": 107.075,
"h": 107.15,
"l": 106.985,
"c": 106.985
},
{
"t": 1784746200,
"o": 106.8627,
"h": 107.12,
"l": 106.8627,
"c": 107.1
},
{
"t": 1784746500,
"o": 107.13,
"h": 107.13,
"l": 107.095,
"c": 107.11
},
{
"t": 1784746800,
"o": 107.11,
"h": 107.11,
"l": 106.915,
"c": 106.925
},
{
"t": 1784747100,
"o": 106.925,
"h": 106.925,
"l": 106.795,
"c": 106.805
},
{
"t": 1784747400,
"o": 106.81,
"h": 106.81,
"l": 106.795,
"c": 106.8
},
{
"t": 1784747700,
"o": 106.8,
"h": 107.1,
"l": 106.8,
"c": 107.055
},
{
"t": 1784748000,
"o": 107.055,
"h": 107.055,
"l": 106.87,
"c": 106.87
},
{
"t": 1784748300,
"o": 106.89,
"h": 106.89,
"l": 106.56,
"c": 106.66
},
{
"t": 1784748600,
"o": 106.66,
"h": 106.68,
"l": 106.4,
"c": 106.42
},
{
"t": 1784748900,
"o": 106.52,
"h": 106.64,
"l": 106.45,
"c": 106.515
},
{
"t": 1784749200,
"o": 106.54,
"h": 106.73,
"l": 106.38,
"c": 106.645
},
{
"t": 1784749500,
"o": 106.55,
"h": 106.645,
"l": 106.47,
"c": 106.595
},
{
"t": 1784749800,
"o": 106.68,
"h": 107.46,
"l": 106.68,
"c": 107.46
},
{
"t": 1784750100,
"o": 107.52,
"h": 107.52,
"l": 106.61,
"c": 107.15
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 105.995
},
{
"t": 1784727300,
"v": 106.0575
},
{
"t": 1784727600,
"v": 106.142
},
{
"t": 1784727900,
"v": 106.1276
},
{
"t": 1784728200,
"v": 106.2411
},
{
"t": 1784728500,
"v": 106.3109
},
{
"t": 1784728800,
"v": 106.2887
},
{
"t": 1784729100,
"v": 106.337
},
{
"t": 1784729400,
"v": 106.5456
},
{
"t": 1784729700,
"v": 106.7049
},
{
"t": 1784730000,
"v": 106.824
},
{
"t": 1784730300,
"v": 106.9132
},
{
"t": 1784730600,
"v": 107.0263
},
{
"t": 1784730900,
"v": 106.9401
},
{
"t": 1784731200,
"v": 106.9001
},
{
"t": 1784731500,
"v": 106.772
},
{
"t": 1784731800,
"v": 106.7256
},
{
"t": 1784732100,
"v": 106.7445
},
{
"t": 1784732400,
"v": 106.8026
},
{
"t": 1784732700,
"v": 106.8801
},
{
"t": 1784733000,
"v": 106.9981
},
{
"t": 1784733300,
"v": 107.1215
},
{
"t": 1784733600,
"v": 107.2572
},
{
"t": 1784733900,
"v": 107.3697
},
{
"t": 1784734200,
"v": 107.4238
},
{
"t": 1784734500,
"v": 107.415
},
{
"t": 1784734800,
"v": 107.432
},
{
"t": 1784735100,
"v": 107.4356
},
{
"t": 1784735400,
"v": 107.4685
},
{
"t": 1784735700,
"v": 107.4428
},
{
"t": 1784736000,
"v": 107.4582
},
{
"t": 1784736300,
"v": 107.5766
},
{
"t": 1784736600,
"v": 107.6553
},
{
"t": 1784736900,
"v": 107.7177
},
{
"t": 1784737200,
"v": 107.7482
},
{
"t": 1784737500,
"v": 107.7445
},
{
"t": 1784737800,
"v": 107.7626
},
{
"t": 1784738100,
"v": 107.7821
},
{
"t": 1784738400,
"v": 107.7127
},
{
"t": 1784738700,
"v": 107.6721
},
{
"t": 1784739000,
"v": 107.6537
},
{
"t": 1784739300,
"v": 107.59
},
{
"t": 1784739600,
"v": 107.566
},
{
"t": 1784739900,
"v": 107.5223
},
{
"t": 1784740200,
"v": 107.4728
},
{
"t": 1784740500,
"v": 107.4423
},
{
"t": 1784740800,
"v": 107.4048
},
{
"t": 1784741100,
"v": 107.3818
},
{
"t": 1784741400,
"v": 107.3225
},
{
"t": 1784741700,
"v": 107.288
},
{
"t": 1784742000,
"v": 107.2604
},
{
"t": 1784742300,
"v": 107.2043
},
{
"t": 1784742600,
"v": 107.1814
},
{
"t": 1784742900,
"v": 107.2012
},
{
"t": 1784743200,
"v": 107.1869
},
{
"t": 1784743500,
"v": 107.1235
},
{
"t": 1784743800,
"v": 107.1008
},
{
"t": 1784744100,
"v": 107.0967
},
{
"t": 1784744400,
"v": 107.1013
},
{
"t": 1784744700,
"v": 107.0971
},
{
"t": 1784745000,
"v": 107.1077
},
{
"t": 1784745300,
"v": 107.0961
},
{
"t": 1784745600,
"v": 107.0929
},
{
"t": 1784745900,
"v": 107.0713
},
{
"t": 1784746200,
"v": 107.0771
},
{
"t": 1784746500,
"v": 107.0836
},
{
"t": 1784746800,
"v": 107.0519
},
{
"t": 1784747100,
"v": 107.0025
},
{
"t": 1784747400,
"v": 106.962
},
{
"t": 1784747700,
"v": 106.9806
},
{
"t": 1784748000,
"v": 106.9585
},
{
"t": 1784748300,
"v": 106.8988
},
{
"t": 1784748600,
"v": 106.803
},
{
"t": 1784748900,
"v": 106.7454
},
{
"t": 1784749200,
"v": 106.7253
},
{
"t": 1784749500,
"v": 106.6993
},
{
"t": 1784749800,
"v": 106.8514
},
{
"t": 1784750100,
"v": 106.9111
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 48,
"pct": 100,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 104.2,
"h": 105.995,
"l": 104.155,
"c": 105.995
},
{
"t": 1784727300,
"o": 105.995,
"h": 106.85,
"l": 105.025,
"c": 106.3075
},
{
"t": 1784727600,
"o": 106.275,
"h": 106.7,
"l": 106.275,
"c": 106.48
},
{
"t": 1784727900,
"o": 107.03,
"h": 107.03,
"l": 105.94,
"c": 106.07
},
{
"t": 1784728200,
"o": 105.59,
"h": 106.71,
"l": 105.33,
"c": 106.695
},
{
"t": 1784728500,
"o": 106.7,
"h": 106.97,
"l": 106.59,
"c": 106.59
},
{
"t": 1784728800,
"o": 106.61,
"h": 106.61,
"l": 106.2,
"c": 106.2
},
{
"t": 1784729100,
"o": 106.32,
"h": 106.945,
"l": 106.32,
"c": 106.53
},
{
"t": 1784729400,
"o": 107.02,
"h": 107.5,
"l": 107,
"c": 107.38
},
{
"t": 1784729700,
"o": 107.09,
"h": 107.3425,
"l": 106.735,
"c": 107.3425
},
{
"t": 1784730000,
"o": 107.35,
"h": 107.51,
"l": 107.1075,
"c": 107.3
},
{
"t": 1784730300,
"o": 107.49,
"h": 108.17,
"l": 107.27,
"c": 107.27
},
{
"t": 1784730600,
"o": 107.2925,
"h": 107.479,
"l": 107.03,
"c": 107.479
},
{
"t": 1784730900,
"o": 107.01,
"h": 107.09,
"l": 106.595,
"c": 106.595
},
{
"t": 1784731200,
"o": 106.82,
"h": 106.84,
"l": 106.64,
"c": 106.74
},
{
"t": 1784731500,
"o": 106.67,
"h": 106.89,
"l": 106.26,
"c": 106.26
},
{
"t": 1784731800,
"o": 106.525,
"h": 106.66,
"l": 106.38,
"c": 106.54
},
{
"t": 1784732100,
"o": 106.45,
"h": 106.82,
"l": 106.45,
"c": 106.82
},
{
"t": 1784732400,
"o": 107,
"h": 107.235,
"l": 106.705,
"c": 107.035
},
{
"t": 1784732700,
"o": 107.06,
"h": 107.23,
"l": 107.04,
"c": 107.19
},
{
"t": 1784733000,
"o": 107.24,
"h": 107.47,
"l": 107.23,
"c": 107.47
},
{
"t": 1784733300,
"o": 107.32,
"h": 107.615,
"l": 107.22,
"c": 107.615
},
{
"t": 1784733600,
"o": 107.72,
"h": 107.93,
"l": 107.7,
"c": 107.8
},
{
"t": 1784733900,
"o": 107.93,
"h": 108.23,
"l": 107.8,
"c": 107.82
},
{
"t": 1784734200,
"o": 107.82,
"h": 107.855,
"l": 107.64,
"c": 107.64
},
{
"t": 1784734500,
"o": 107.51,
"h": 107.52,
"l": 107.38,
"c": 107.38
},
{
"t": 1784734800,
"o": 107.39,
"h": 107.5,
"l": 107.28,
"c": 107.5
},
{
"t": 1784735100,
"o": 107.405,
"h": 107.57,
"l": 107.405,
"c": 107.45
},
{
"t": 1784735400,
"o": 107.58,
"h": 107.6,
"l": 107.46,
"c": 107.6
},
{
"t": 1784735700,
"o": 107.36,
"h": 107.435,
"l": 107.31,
"c": 107.34
},
{
"t": 1784736000,
"o": 107.47,
"h": 107.52,
"l": 107.365,
"c": 107.52
},
{
"t": 1784736300,
"o": 107.53,
"h": 108.05,
"l": 107.47,
"c": 108.05
},
{
"t": 1784736600,
"o": 108.06,
"h": 108.07,
"l": 107.82,
"c": 107.97
},
{
"t": 1784736900,
"o": 108.06,
"h": 108.1081,
"l": 107.91,
"c": 107.9675
},
{
"t": 1784737200,
"o": 107.955,
"h": 108.11,
"l": 107.87,
"c": 107.87
},
{
"t": 1784737500,
"o": 107.87,
"h": 107.875,
"l": 107.505,
"c": 107.73
},
{
"t": 1784737800,
"o": 107.7,
"h": 107.93,
"l": 107.7,
"c": 107.835
},
{
"t": 1784738100,
"o": 107.835,
"h": 107.86,
"l": 107.6,
"c": 107.86
},
{
"t": 1784738400,
"o": 107.78,
"h": 107.86,
"l": 107.43,
"c": 107.435
},
{
"t": 1784738700,
"o": 107.45,
"h": 107.66,
"l": 107.45,
"c": 107.51
},
{
"t": 1784739000,
"o": 107.675,
"h": 107.69,
"l": 107.48,
"c": 107.58
},
{
"t": 1784739300,
"o": 107.53,
"h": 107.67,
"l": 107.335,
"c": 107.335
},
{
"t": 1784739600,
"o": 107.33,
"h": 107.47,
"l": 107.33,
"c": 107.47
},
{
"t": 1784739900,
"o": 107.47,
"h": 107.47,
"l": 107.3125,
"c": 107.3475
},
{
"t": 1784740200,
"o": 107.41,
"h": 107.47,
"l": 107.275,
"c": 107.275
},
{
"t": 1784740500,
"o": 107.22,
"h": 107.32,
"l": 107.22,
"c": 107.32
},
{
"t": 1784740800,
"o": 107.3,
"h": 107.33,
"l": 107.2,
"c": 107.255
},
{
"t": 1784741100,
"o": 107.25,
"h": 107.29,
"l": 106.93,
"c": 107.29
},
{
"t": 1784741400,
"o": 107.32,
"h": 107.33,
"l": 107.04,
"c": 107.085
},
{
"t": 1784741700,
"o": 107.04,
"h": 107.17,
"l": 107.04,
"c": 107.15
},
{
"t": 1784742000,
"o": 107.18,
"h": 107.19,
"l": 107.09,
"c": 107.15
},
{
"t": 1784742300,
"o": 107.15,
"h": 107.17,
"l": 106.98,
"c": 106.98
},
{
"t": 1784742600,
"o": 106.99,
"h": 107.1,
"l": 106.99,
"c": 107.09
},
{
"t": 1784742900,
"o": 107.01,
"h": 107.28,
"l": 106.995,
"c": 107.28
},
{
"t": 1784743200,
"o": 107.28,
"h": 107.33,
"l": 107.13,
"c": 107.13
},
{
"t": 1784743500,
"o": 107.225,
"h": 107.225,
"l": 106.855,
"c": 106.87
},
{
"t": 1784743800,
"o": 106.87,
"h": 107.01,
"l": 106.87,
"c": 107.01
},
{
"t": 1784744100,
"o": 107,
"h": 107.15,
"l": 106.975,
"c": 107.08
},
{
"t": 1784744400,
"o": 107.08,
"h": 107.15,
"l": 107.08,
"c": 107.12
},
{
"t": 1784744700,
"o": 107.06,
"h": 107.08,
"l": 106.98,
"c": 107.08
},
{
"t": 1784745000,
"o": 107,
"h": 107.15,
"l": 107,
"c": 107.15
},
{
"t": 1784745300,
"o": 107.17,
"h": 107.23,
"l": 107.05,
"c": 107.05
},
{
"t": 1784745600,
"o": 107.05,
"h": 107.15,
"l": 107.015,
"c": 107.08
},
{
"t": 1784745900,
"o": 107.075,
"h": 107.15,
"l": 106.985,
"c": 106.985
},
{
"t": 1784746200,
"o": 106.8627,
"h": 107.12,
"l": 106.8627,
"c": 107.1
},
{
"t": 1784746500,
"o": 107.13,
"h": 107.13,
"l": 107.095,
"c": 107.11
},
{
"t": 1784746800,
"o": 107.11,
"h": 107.11,
"l": 106.915,
"c": 106.925
},
{
"t": 1784747100,
"o": 106.925,
"h": 106.925,
"l": 106.795,
"c": 106.805
},
{
"t": 1784747400,
"o": 106.81,
"h": 106.81,
"l": 106.795,
"c": 106.8
},
{
"t": 1784747700,
"o": 106.8,
"h": 107.1,
"l": 106.8,
"c": 107.055
},
{
"t": 1784748000,
"o": 107.055,
"h": 107.055,
"l": 106.87,
"c": 106.87
},
{
"t": 1784748300,
"o": 106.89,
"h": 106.89,
"l": 106.56,
"c": 106.66
},
{
"t": 1784748600,
"o": 106.66,
"h": 106.68,
"l": 106.4,
"c": 106.42
},
{
"t": 1784748900,
"o": 106.52,
"h": 106.64,
"l": 106.45,
"c": 106.515
},
{
"t": 1784749200,
"o": 106.54,
"h": 106.73,
"l": 106.38,
"c": 106.645
},
{
"t": 1784749500,
"o": 106.55,
"h": 106.645,
"l": 106.47,
"c": 106.595
},
{
"t": 1784749800,
"o": 106.68,
"h": 107.46,
"l": 106.68,
"c": 107.46
},
{
"t": 1784750100,
"o": 107.52,
"h": 107.52,
"l": 106.61,
"c": 107.15
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 105.995
},
{
"t": 1784727300,
"v": 106.0234
},
{
"t": 1784727600,
"v": 106.0649
},
{
"t": 1784727900,
"v": 106.0654
},
{
"t": 1784728200,
"v": 106.1226
},
{
"t": 1784728500,
"v": 106.1651
},
{
"t": 1784728800,
"v": 106.1683
},
{
"t": 1784729100,
"v": 106.2012
},
{
"t": 1784729400,
"v": 106.3083
},
{
"t": 1784729700,
"v": 106.4023
},
{
"t": 1784730000,
"v": 106.484
},
{
"t": 1784730300,
"v": 106.5554
},
{
"t": 1784730600,
"v": 106.6394
},
{
"t": 1784730900,
"v": 106.6353
},
{
"t": 1784731200,
"v": 106.6449
},
{
"t": 1784731500,
"v": 106.6099
},
{
"t": 1784731800,
"v": 106.6035
},
{
"t": 1784732100,
"v": 106.6232
},
{
"t": 1784732400,
"v": 106.6606
},
{
"t": 1784732700,
"v": 106.7088
},
{
"t": 1784733000,
"v": 106.778
},
{
"t": 1784733300,
"v": 106.8541
},
{
"t": 1784733600,
"v": 106.94
},
{
"t": 1784733900,
"v": 107.02
},
{
"t": 1784734200,
"v": 107.0764
},
{
"t": 1784734500,
"v": 107.104
},
{
"t": 1784734800,
"v": 107.14
},
{
"t": 1784735100,
"v": 107.1682
},
{
"t": 1784735400,
"v": 107.2074
},
{
"t": 1784735700,
"v": 107.2195
},
{
"t": 1784736000,
"v": 107.2468
},
{
"t": 1784736300,
"v": 107.3198
},
{
"t": 1784736600,
"v": 107.3789
},
{
"t": 1784736900,
"v": 107.4324
},
{
"t": 1784737200,
"v": 107.4722
},
{
"t": 1784737500,
"v": 107.4957
},
{
"t": 1784737800,
"v": 107.5265
},
{
"t": 1784738100,
"v": 107.5568
},
{
"t": 1784738400,
"v": 107.5457
},
{
"t": 1784738700,
"v": 107.5425
},
{
"t": 1784739000,
"v": 107.5459
},
{
"t": 1784739300,
"v": 107.5267
},
{
"t": 1784739600,
"v": 107.5216
},
{
"t": 1784739900,
"v": 107.5058
},
{
"t": 1784740200,
"v": 107.4848
},
{
"t": 1784740500,
"v": 107.4698
},
{
"t": 1784740800,
"v": 107.4503
},
{
"t": 1784741100,
"v": 107.4357
},
{
"t": 1784741400,
"v": 107.4038
},
{
"t": 1784741700,
"v": 107.3807
},
{
"t": 1784742000,
"v": 107.3598
},
{
"t": 1784742300,
"v": 107.3252
},
{
"t": 1784742600,
"v": 107.3039
},
{
"t": 1784742900,
"v": 107.3017
},
{
"t": 1784743200,
"v": 107.2861
},
{
"t": 1784743500,
"v": 107.2483
},
{
"t": 1784743800,
"v": 107.2266
},
{
"t": 1784744100,
"v": 107.2133
},
{
"t": 1784744400,
"v": 107.2048
},
{
"t": 1784744700,
"v": 107.1934
},
{
"t": 1784745000,
"v": 107.1895
},
{
"t": 1784745300,
"v": 107.1768
},
{
"t": 1784745600,
"v": 107.168
},
{
"t": 1784745900,
"v": 107.1514
},
{
"t": 1784746200,
"v": 107.1467
},
{
"t": 1784746500,
"v": 107.1434
},
{
"t": 1784746800,
"v": 107.1235
},
{
"t": 1784747100,
"v": 107.0946
},
{
"t": 1784747400,
"v": 107.0678
},
{
"t": 1784747700,
"v": 107.0666
},
{
"t": 1784748000,
"v": 107.0487
},
{
"t": 1784748300,
"v": 107.0134
},
{
"t": 1784748600,
"v": 106.9595
},
{
"t": 1784748900,
"v": 106.9191
},
{
"t": 1784749200,
"v": 106.8941
},
{
"t": 1784749500,
"v": 106.8669
},
{
"t": 1784749800,
"v": 106.9209
},
{
"t": 1784750100,
"v": 106.9417
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 98,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 104.2,
"h": 105.995,
"l": 104.155,
"c": 105.995
},
{
"t": 1784727300,
"o": 105.995,
"h": 106.85,
"l": 105.025,
"c": 106.3075
},
{
"t": 1784727600,
"o": 106.275,
"h": 106.7,
"l": 106.275,
"c": 106.48
},
{
"t": 1784727900,
"o": 107.03,
"h": 107.03,
"l": 105.94,
"c": 106.07
},
{
"t": 1784728200,
"o": 105.59,
"h": 106.71,
"l": 105.33,
"c": 106.695
},
{
"t": 1784728500,
"o": 106.7,
"h": 106.97,
"l": 106.59,
"c": 106.59
},
{
"t": 1784728800,
"o": 106.61,
"h": 106.61,
"l": 106.2,
"c": 106.2
},
{
"t": 1784729100,
"o": 106.32,
"h": 106.945,
"l": 106.32,
"c": 106.53
},
{
"t": 1784729400,
"o": 107.02,
"h": 107.5,
"l": 107,
"c": 107.38
},
{
"t": 1784729700,
"o": 107.09,
"h": 107.3425,
"l": 106.735,
"c": 107.3425
},
{
"t": 1784730000,
"o": 107.35,
"h": 107.51,
"l": 107.1075,
"c": 107.3
},
{
"t": 1784730300,
"o": 107.49,
"h": 108.17,
"l": 107.27,
"c": 107.27
},
{
"t": 1784730600,
"o": 107.2925,
"h": 107.479,
"l": 107.03,
"c": 107.479
},
{
"t": 1784730900,
"o": 107.01,
"h": 107.09,
"l": 106.595,
"c": 106.595
},
{
"t": 1784731200,
"o": 106.82,
"h": 106.84,
"l": 106.64,
"c": 106.74
},
{
"t": 1784731500,
"o": 106.67,
"h": 106.89,
"l": 106.26,
"c": 106.26
},
{
"t": 1784731800,
"o": 106.525,
"h": 106.66,
"l": 106.38,
"c": 106.54
},
{
"t": 1784732100,
"o": 106.45,
"h": 106.82,
"l": 106.45,
"c": 106.82
},
{
"t": 1784732400,
"o": 107,
"h": 107.235,
"l": 106.705,
"c": 107.035
},
{
"t": 1784732700,
"o": 107.06,
"h": 107.23,
"l": 107.04,
"c": 107.19
},
{
"t": 1784733000,
"o": 107.24,
"h": 107.47,
"l": 107.23,
"c": 107.47
},
{
"t": 1784733300,
"o": 107.32,
"h": 107.615,
"l": 107.22,
"c": 107.615
},
{
"t": 1784733600,
"o": 107.72,
"h": 107.93,
"l": 107.7,
"c": 107.8
},
{
"t": 1784733900,
"o": 107.93,
"h": 108.23,
"l": 107.8,
"c": 107.82
},
{
"t": 1784734200,
"o": 107.82,
"h": 107.855,
"l": 107.64,
"c": 107.64
},
{
"t": 1784734500,
"o": 107.51,
"h": 107.52,
"l": 107.38,
"c": 107.38
},
{
"t": 1784734800,
"o": 107.39,
"h": 107.5,
"l": 107.28,
"c": 107.5
},
{
"t": 1784735100,
"o": 107.405,
"h": 107.57,
"l": 107.405,
"c": 107.45
},
{
"t": 1784735400,
"o": 107.58,
"h": 107.6,
"l": 107.46,
"c": 107.6
},
{
"t": 1784735700,
"o": 107.36,
"h": 107.435,
"l": 107.31,
"c": 107.34
},
{
"t": 1784736000,
"o": 107.47,
"h": 107.52,
"l": 107.365,
"c": 107.52
},
{
"t": 1784736300,
"o": 107.53,
"h": 108.05,
"l": 107.47,
"c": 108.05
},
{
"t": 1784736600,
"o": 108.06,
"h": 108.07,
"l": 107.82,
"c": 107.97
},
{
"t": 1784736900,
"o": 108.06,
"h": 108.1081,
"l": 107.91,
"c": 107.9675
},
{
"t": 1784737200,
"o": 107.955,
"h": 108.11,
"l": 107.87,
"c": 107.87
},
{
"t": 1784737500,
"o": 107.87,
"h": 107.875,
"l": 107.505,
"c": 107.73
},
{
"t": 1784737800,
"o": 107.7,
"h": 107.93,
"l": 107.7,
"c": 107.835
},
{
"t": 1784738100,
"o": 107.835,
"h": 107.86,
"l": 107.6,
"c": 107.86
},
{
"t": 1784738400,
"o": 107.78,
"h": 107.86,
"l": 107.43,
"c": 107.435
},
{
"t": 1784738700,
"o": 107.45,
"h": 107.66,
"l": 107.45,
"c": 107.51
},
{
"t": 1784739000,
"o": 107.675,
"h": 107.69,
"l": 107.48,
"c": 107.58
},
{
"t": 1784739300,
"o": 107.53,
"h": 107.67,
"l": 107.335,
"c": 107.335
},
{
"t": 1784739600,
"o": 107.33,
"h": 107.47,
"l": 107.33,
"c": 107.47
},
{
"t": 1784739900,
"o": 107.47,
"h": 107.47,
"l": 107.3125,
"c": 107.3475
},
{
"t": 1784740200,
"o": 107.41,
"h": 107.47,
"l": 107.275,
"c": 107.275
},
{
"t": 1784740500,
"o": 107.22,
"h": 107.32,
"l": 107.22,
"c": 107.32
},
{
"t": 1784740800,
"o": 107.3,
"h": 107.33,
"l": 107.2,
"c": 107.255
},
{
"t": 1784741100,
"o": 107.25,
"h": 107.29,
"l": 106.93,
"c": 107.29
},
{
"t": 1784741400,
"o": 107.32,
"h": 107.33,
"l": 107.04,
"c": 107.085
},
{
"t": 1784741700,
"o": 107.04,
"h": 107.17,
"l": 107.04,
"c": 107.15
},
{
"t": 1784742000,
"o": 107.18,
"h": 107.19,
"l": 107.09,
"c": 107.15
},
{
"t": 1784742300,
"o": 107.15,
"h": 107.17,
"l": 106.98,
"c": 106.98
},
{
"t": 1784742600,
"o": 106.99,
"h": 107.1,
"l": 106.99,
"c": 107.09
},
{
"t": 1784742900,
"o": 107.01,
"h": 107.28,
"l": 106.995,
"c": 107.28
},
{
"t": 1784743200,
"o": 107.28,
"h": 107.33,
"l": 107.13,
"c": 107.13
},
{
"t": 1784743500,
"o": 107.225,
"h": 107.225,
"l": 106.855,
"c": 106.87
},
{
"t": 1784743800,
"o": 106.87,
"h": 107.01,
"l": 106.87,
"c": 107.01
},
{
"t": 1784744100,
"o": 107,
"h": 107.15,
"l": 106.975,
"c": 107.08
},
{
"t": 1784744400,
"o": 107.08,
"h": 107.15,
"l": 107.08,
"c": 107.12
},
{
"t": 1784744700,
"o": 107.06,
"h": 107.08,
"l": 106.98,
"c": 107.08
},
{
"t": 1784745000,
"o": 107,
"h": 107.15,
"l": 107,
"c": 107.15
},
{
"t": 1784745300,
"o": 107.17,
"h": 107.23,
"l": 107.05,
"c": 107.05
},
{
"t": 1784745600,
"o": 107.05,
"h": 107.15,
"l": 107.015,
"c": 107.08
},
{
"t": 1784745900,
"o": 107.075,
"h": 107.15,
"l": 106.985,
"c": 106.985
},
{
"t": 1784746200,
"o": 106.8627,
"h": 107.12,
"l": 106.8627,
"c": 107.1
},
{
"t": 1784746500,
"o": 107.13,
"h": 107.13,
"l": 107.095,
"c": 107.11
},
{
"t": 1784746800,
"o": 107.11,
"h": 107.11,
"l": 106.915,
"c": 106.925
},
{
"t": 1784747100,
"o": 106.925,
"h": 106.925,
"l": 106.795,
"c": 106.805
},
{
"t": 1784747400,
"o": 106.81,
"h": 106.81,
"l": 106.795,
"c": 106.8
},
{
"t": 1784747700,
"o": 106.8,
"h": 107.1,
"l": 106.8,
"c": 107.055
},
{
"t": 1784748000,
"o": 107.055,
"h": 107.055,
"l": 106.87,
"c": 106.87
},
{
"t": 1784748300,
"o": 106.89,
"h": 106.89,
"l": 106.56,
"c": 106.66
},
{
"t": 1784748600,
"o": 106.66,
"h": 106.68,
"l": 106.4,
"c": 106.42
},
{
"t": 1784748900,
"o": 106.52,
"h": 106.64,
"l": 106.45,
"c": 106.515
},
{
"t": 1784749200,
"o": 106.54,
"h": 106.73,
"l": 106.38,
"c": 106.645
},
{
"t": 1784749500,
"o": 106.55,
"h": 106.645,
"l": 106.47,
"c": 106.595
},
{
"t": 1784749800,
"o": 106.68,
"h": 107.46,
"l": 106.68,
"c": 107.46
},
{
"t": 1784750100,
"o": 107.52,
"h": 107.52,
"l": 106.61,
"c": 107.15
}
],
"overlays": {
"lines": [
{
"label": "PP $105.64",
"color": "#4a9eff",
"points": [
{
"t": 1784727000,
"v": 105.6425
},
{
"t": 1784750100,
"v": 105.6425
}
]
},
{
"label": "R1 $107.44",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 107.435
},
{
"t": 1784750100,
"v": 107.435
}
]
},
{
"label": "S1 $103.78",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 103.785
},
{
"t": 1784750100,
"v": 103.785
}
]
},
{
"label": "R2 $109.29",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 109.2925
},
{
"t": 1784750100,
"v": 109.2925
}
]
},
{
"label": "S2 $101.99",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 101.9925
},
{
"t": 1784750100,
"v": 101.9925
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 96,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 104.2,
"h": 105.995,
"l": 104.155,
"c": 105.995
},
{
"t": 1784727300,
"o": 105.995,
"h": 106.85,
"l": 105.025,
"c": 106.3075
},
{
"t": 1784727600,
"o": 106.275,
"h": 106.7,
"l": 106.275,
"c": 106.48
},
{
"t": 1784727900,
"o": 107.03,
"h": 107.03,
"l": 105.94,
"c": 106.07
},
{
"t": 1784728200,
"o": 105.59,
"h": 106.71,
"l": 105.33,
"c": 106.695
},
{
"t": 1784728500,
"o": 106.7,
"h": 106.97,
"l": 106.59,
"c": 106.59
},
{
"t": 1784728800,
"o": 106.61,
"h": 106.61,
"l": 106.2,
"c": 106.2
},
{
"t": 1784729100,
"o": 106.32,
"h": 106.945,
"l": 106.32,
"c": 106.53
},
{
"t": 1784729400,
"o": 107.02,
"h": 107.5,
"l": 107,
"c": 107.38
},
{
"t": 1784729700,
"o": 107.09,
"h": 107.3425,
"l": 106.735,
"c": 107.3425
},
{
"t": 1784730000,
"o": 107.35,
"h": 107.51,
"l": 107.1075,
"c": 107.3
},
{
"t": 1784730300,
"o": 107.49,
"h": 108.17,
"l": 107.27,
"c": 107.27
},
{
"t": 1784730600,
"o": 107.2925,
"h": 107.479,
"l": 107.03,
"c": 107.479
},
{
"t": 1784730900,
"o": 107.01,
"h": 107.09,
"l": 106.595,
"c": 106.595
},
{
"t": 1784731200,
"o": 106.82,
"h": 106.84,
"l": 106.64,
"c": 106.74
},
{
"t": 1784731500,
"o": 106.67,
"h": 106.89,
"l": 106.26,
"c": 106.26
},
{
"t": 1784731800,
"o": 106.525,
"h": 106.66,
"l": 106.38,
"c": 106.54
},
{
"t": 1784732100,
"o": 106.45,
"h": 106.82,
"l": 106.45,
"c": 106.82
},
{
"t": 1784732400,
"o": 107,
"h": 107.235,
"l": 106.705,
"c": 107.035
},
{
"t": 1784732700,
"o": 107.06,
"h": 107.23,
"l": 107.04,
"c": 107.19
},
{
"t": 1784733000,
"o": 107.24,
"h": 107.47,
"l": 107.23,
"c": 107.47
},
{
"t": 1784733300,
"o": 107.32,
"h": 107.615,
"l": 107.22,
"c": 107.615
},
{
"t": 1784733600,
"o": 107.72,
"h": 107.93,
"l": 107.7,
"c": 107.8
},
{
"t": 1784733900,
"o": 107.93,
"h": 108.23,
"l": 107.8,
"c": 107.82
},
{
"t": 1784734200,
"o": 107.82,
"h": 107.855,
"l": 107.64,
"c": 107.64
},
{
"t": 1784734500,
"o": 107.51,
"h": 107.52,
"l": 107.38,
"c": 107.38
},
{
"t": 1784734800,
"o": 107.39,
"h": 107.5,
"l": 107.28,
"c": 107.5
},
{
"t": 1784735100,
"o": 107.405,
"h": 107.57,
"l": 107.405,
"c": 107.45
},
{
"t": 1784735400,
"o": 107.58,
"h": 107.6,
"l": 107.46,
"c": 107.6
},
{
"t": 1784735700,
"o": 107.36,
"h": 107.435,
"l": 107.31,
"c": 107.34
},
{
"t": 1784736000,
"o": 107.47,
"h": 107.52,
"l": 107.365,
"c": 107.52
},
{
"t": 1784736300,
"o": 107.53,
"h": 108.05,
"l": 107.47,
"c": 108.05
},
{
"t": 1784736600,
"o": 108.06,
"h": 108.07,
"l": 107.82,
"c": 107.97
},
{
"t": 1784736900,
"o": 108.06,
"h": 108.1081,
"l": 107.91,
"c": 107.9675
},
{
"t": 1784737200,
"o": 107.955,
"h": 108.11,
"l": 107.87,
"c": 107.87
},
{
"t": 1784737500,
"o": 107.87,
"h": 107.875,
"l": 107.505,
"c": 107.73
},
{
"t": 1784737800,
"o": 107.7,
"h": 107.93,
"l": 107.7,
"c": 107.835
},
{
"t": 1784738100,
"o": 107.835,
"h": 107.86,
"l": 107.6,
"c": 107.86
},
{
"t": 1784738400,
"o": 107.78,
"h": 107.86,
"l": 107.43,
"c": 107.435
},
{
"t": 1784738700,
"o": 107.45,
"h": 107.66,
"l": 107.45,
"c": 107.51
},
{
"t": 1784739000,
"o": 107.675,
"h": 107.69,
"l": 107.48,
"c": 107.58
},
{
"t": 1784739300,
"o": 107.53,
"h": 107.67,
"l": 107.335,
"c": 107.335
},
{
"t": 1784739600,
"o": 107.33,
"h": 107.47,
"l": 107.33,
"c": 107.47
},
{
"t": 1784739900,
"o": 107.47,
"h": 107.47,
"l": 107.3125,
"c": 107.3475
},
{
"t": 1784740200,
"o": 107.41,
"h": 107.47,
"l": 107.275,
"c": 107.275
},
{
"t": 1784740500,
"o": 107.22,
"h": 107.32,
"l": 107.22,
"c": 107.32
},
{
"t": 1784740800,
"o": 107.3,
"h": 107.33,
"l": 107.2,
"c": 107.255
},
{
"t": 1784741100,
"o": 107.25,
"h": 107.29,
"l": 106.93,
"c": 107.29
},
{
"t": 1784741400,
"o": 107.32,
"h": 107.33,
"l": 107.04,
"c": 107.085
},
{
"t": 1784741700,
"o": 107.04,
"h": 107.17,
"l": 107.04,
"c": 107.15
},
{
"t": 1784742000,
"o": 107.18,
"h": 107.19,
"l": 107.09,
"c": 107.15
},
{
"t": 1784742300,
"o": 107.15,
"h": 107.17,
"l": 106.98,
"c": 106.98
},
{
"t": 1784742600,
"o": 106.99,
"h": 107.1,
"l": 106.99,
"c": 107.09
},
{
"t": 1784742900,
"o": 107.01,
"h": 107.28,
"l": 106.995,
"c": 107.28
},
{
"t": 1784743200,
"o": 107.28,
"h": 107.33,
"l": 107.13,
"c": 107.13
},
{
"t": 1784743500,
"o": 107.225,
"h": 107.225,
"l": 106.855,
"c": 106.87
},
{
"t": 1784743800,
"o": 106.87,
"h": 107.01,
"l": 106.87,
"c": 107.01
},
{
"t": 1784744100,
"o": 107,
"h": 107.15,
"l": 106.975,
"c": 107.08
},
{
"t": 1784744400,
"o": 107.08,
"h": 107.15,
"l": 107.08,
"c": 107.12
},
{
"t": 1784744700,
"o": 107.06,
"h": 107.08,
"l": 106.98,
"c": 107.08
},
{
"t": 1784745000,
"o": 107,
"h": 107.15,
"l": 107,
"c": 107.15
},
{
"t": 1784745300,
"o": 107.17,
"h": 107.23,
"l": 107.05,
"c": 107.05
},
{
"t": 1784745600,
"o": 107.05,
"h": 107.15,
"l": 107.015,
"c": 107.08
},
{
"t": 1784745900,
"o": 107.075,
"h": 107.15,
"l": 106.985,
"c": 106.985
},
{
"t": 1784746200,
"o": 106.8627,
"h": 107.12,
"l": 106.8627,
"c": 107.1
},
{
"t": 1784746500,
"o": 107.13,
"h": 107.13,
"l": 107.095,
"c": 107.11
},
{
"t": 1784746800,
"o": 107.11,
"h": 107.11,
"l": 106.915,
"c": 106.925
},
{
"t": 1784747100,
"o": 106.925,
"h": 106.925,
"l": 106.795,
"c": 106.805
},
{
"t": 1784747400,
"o": 106.81,
"h": 106.81,
"l": 106.795,
"c": 106.8
},
{
"t": 1784747700,
"o": 106.8,
"h": 107.1,
"l": 106.8,
"c": 107.055
},
{
"t": 1784748000,
"o": 107.055,
"h": 107.055,
"l": 106.87,
"c": 106.87
},
{
"t": 1784748300,
"o": 106.89,
"h": 106.89,
"l": 106.56,
"c": 106.66
},
{
"t": 1784748600,
"o": 106.66,
"h": 106.68,
"l": 106.4,
"c": 106.42
},
{
"t": 1784748900,
"o": 106.52,
"h": 106.64,
"l": 106.45,
"c": 106.515
},
{
"t": 1784749200,
"o": 106.54,
"h": 106.73,
"l": 106.38,
"c": 106.645
},
{
"t": 1784749500,
"o": 106.55,
"h": 106.645,
"l": 106.47,
"c": 106.595
},
{
"t": 1784749800,
"o": 106.68,
"h": 107.46,
"l": 106.68,
"c": 107.46
},
{
"t": 1784750100,
"o": 107.52,
"h": 107.52,
"l": 106.61,
"c": 107.15
}
],
"overlays": {
"lines": [
{
"label": "ORB High $106.85",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 106.85
},
{
"t": 1784750100,
"v": 106.85
}
]
},
{
"label": "ORB Low $104.16",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 104.155
},
{
"t": 1784750100,
"v": 104.155
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 41,
"pct": 85,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 104.2,
"h": 105.995,
"l": 104.155,
"c": 105.995
},
{
"t": 1784727300,
"o": 105.995,
"h": 106.85,
"l": 105.025,
"c": 106.3075
},
{
"t": 1784727600,
"o": 106.275,
"h": 106.7,
"l": 106.275,
"c": 106.48
},
{
"t": 1784727900,
"o": 107.03,
"h": 107.03,
"l": 105.94,
"c": 106.07
},
{
"t": 1784728200,
"o": 105.59,
"h": 106.71,
"l": 105.33,
"c": 106.695
},
{
"t": 1784728500,
"o": 106.7,
"h": 106.97,
"l": 106.59,
"c": 106.59
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 105.075
},
{
"t": 1784728500,
"v": 105.075
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 81,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 104.2,
"h": 105.995,
"l": 104.155,
"c": 105.995
},
{
"t": 1784727300,
"o": 105.995,
"h": 106.85,
"l": 105.025,
"c": 106.3075
},
{
"t": 1784727600,
"o": 106.275,
"h": 106.7,
"l": 106.275,
"c": 106.48
},
{
"t": 1784727900,
"o": 107.03,
"h": 107.03,
"l": 105.94,
"c": 106.07
},
{
"t": 1784728200,
"o": 105.59,
"h": 106.71,
"l": 105.33,
"c": 106.695
},
{
"t": 1784728500,
"o": 106.7,
"h": 106.97,
"l": 106.59,
"c": 106.59
},
{
"t": 1784728800,
"o": 106.61,
"h": 106.61,
"l": 106.2,
"c": 106.2
},
{
"t": 1784729100,
"o": 106.32,
"h": 106.945,
"l": 106.32,
"c": 106.53
},
{
"t": 1784729400,
"o": 107.02,
"h": 107.5,
"l": 107,
"c": 107.38
},
{
"t": 1784729700,
"o": 107.09,
"h": 107.3425,
"l": 106.735,
"c": 107.3425
},
{
"t": 1784730000,
"o": 107.35,
"h": 107.51,
"l": 107.1075,
"c": 107.3
},
{
"t": 1784730300,
"o": 107.49,
"h": 108.17,
"l": 107.27,
"c": 107.27
},
{
"t": 1784730600,
"o": 107.2925,
"h": 107.479,
"l": 107.03,
"c": 107.479
},
{
"t": 1784730900,
"o": 107.01,
"h": 107.09,
"l": 106.595,
"c": 106.595
},
{
"t": 1784731200,
"o": 106.82,
"h": 106.84,
"l": 106.64,
"c": 106.74
},
{
"t": 1784731500,
"o": 106.67,
"h": 106.89,
"l": 106.26,
"c": 106.26
},
{
"t": 1784731800,
"o": 106.525,
"h": 106.66,
"l": 106.38,
"c": 106.54
},
{
"t": 1784732100,
"o": 106.45,
"h": 106.82,
"l": 106.45,
"c": 106.82
},
{
"t": 1784732400,
"o": 107,
"h": 107.235,
"l": 106.705,
"c": 107.035
},
{
"t": 1784732700,
"o": 107.06,
"h": 107.23,
"l": 107.04,
"c": 107.19
},
{
"t": 1784733000,
"o": 107.24,
"h": 107.47,
"l": 107.23,
"c": 107.47
},
{
"t": 1784733300,
"o": 107.32,
"h": 107.615,
"l": 107.22,
"c": 107.615
},
{
"t": 1784733600,
"o": 107.72,
"h": 107.93,
"l": 107.7,
"c": 107.8
},
{
"t": 1784733900,
"o": 107.93,
"h": 108.23,
"l": 107.8,
"c": 107.82
},
{
"t": 1784734200,
"o": 107.82,
"h": 107.855,
"l": 107.64,
"c": 107.64
},
{
"t": 1784734500,
"o": 107.51,
"h": 107.52,
"l": 107.38,
"c": 107.38
},
{
"t": 1784734800,
"o": 107.39,
"h": 107.5,
"l": 107.28,
"c": 107.5
},
{
"t": 1784735100,
"o": 107.405,
"h": 107.57,
"l": 107.405,
"c": 107.45
},
{
"t": 1784735400,
"o": 107.58,
"h": 107.6,
"l": 107.46,
"c": 107.6
},
{
"t": 1784735700,
"o": 107.36,
"h": 107.435,
"l": 107.31,
"c": 107.34
},
{
"t": 1784736000,
"o": 107.47,
"h": 107.52,
"l": 107.365,
"c": 107.52
},
{
"t": 1784736300,
"o": 107.53,
"h": 108.05,
"l": 107.47,
"c": 108.05
},
{
"t": 1784736600,
"o": 108.06,
"h": 108.07,
"l": 107.82,
"c": 107.97
},
{
"t": 1784736900,
"o": 108.06,
"h": 108.1081,
"l": 107.91,
"c": 107.9675
},
{
"t": 1784737200,
"o": 107.955,
"h": 108.11,
"l": 107.87,
"c": 107.87
},
{
"t": 1784737500,
"o": 107.87,
"h": 107.875,
"l": 107.505,
"c": 107.73
},
{
"t": 1784737800,
"o": 107.7,
"h": 107.93,
"l": 107.7,
"c": 107.835
},
{
"t": 1784738100,
"o": 107.835,
"h": 107.86,
"l": 107.6,
"c": 107.86
},
{
"t": 1784738400,
"o": 107.78,
"h": 107.86,
"l": 107.43,
"c": 107.435
},
{
"t": 1784738700,
"o": 107.45,
"h": 107.66,
"l": 107.45,
"c": 107.51
},
{
"t": 1784739000,
"o": 107.675,
"h": 107.69,
"l": 107.48,
"c": 107.58
},
{
"t": 1784739300,
"o": 107.53,
"h": 107.67,
"l": 107.335,
"c": 107.335
},
{
"t": 1784739600,
"o": 107.33,
"h": 107.47,
"l": 107.33,
"c": 107.47
},
{
"t": 1784739900,
"o": 107.47,
"h": 107.47,
"l": 107.3125,
"c": 107.3475
},
{
"t": 1784740200,
"o": 107.41,
"h": 107.47,
"l": 107.275,
"c": 107.275
},
{
"t": 1784740500,
"o": 107.22,
"h": 107.32,
"l": 107.22,
"c": 107.32
},
{
"t": 1784740800,
"o": 107.3,
"h": 107.33,
"l": 107.2,
"c": 107.255
},
{
"t": 1784741100,
"o": 107.25,
"h": 107.29,
"l": 106.93,
"c": 107.29
},
{
"t": 1784741400,
"o": 107.32,
"h": 107.33,
"l": 107.04,
"c": 107.085
},
{
"t": 1784741700,
"o": 107.04,
"h": 107.17,
"l": 107.04,
"c": 107.15
},
{
"t": 1784742000,
"o": 107.18,
"h": 107.19,
"l": 107.09,
"c": 107.15
},
{
"t": 1784742300,
"o": 107.15,
"h": 107.17,
"l": 106.98,
"c": 106.98
},
{
"t": 1784742600,
"o": 106.99,
"h": 107.1,
"l": 106.99,
"c": 107.09
},
{
"t": 1784742900,
"o": 107.01,
"h": 107.28,
"l": 106.995,
"c": 107.28
},
{
"t": 1784743200,
"o": 107.28,
"h": 107.33,
"l": 107.13,
"c": 107.13
},
{
"t": 1784743500,
"o": 107.225,
"h": 107.225,
"l": 106.855,
"c": 106.87
},
{
"t": 1784743800,
"o": 106.87,
"h": 107.01,
"l": 106.87,
"c": 107.01
},
{
"t": 1784744100,
"o": 107,
"h": 107.15,
"l": 106.975,
"c": 107.08
},
{
"t": 1784744400,
"o": 107.08,
"h": 107.15,
"l": 107.08,
"c": 107.12
},
{
"t": 1784744700,
"o": 107.06,
"h": 107.08,
"l": 106.98,
"c": 107.08
},
{
"t": 1784745000,
"o": 107,
"h": 107.15,
"l": 107,
"c": 107.15
},
{
"t": 1784745300,
"o": 107.17,
"h": 107.23,
"l": 107.05,
"c": 107.05
},
{
"t": 1784745600,
"o": 107.05,
"h": 107.15,
"l": 107.015,
"c": 107.08
},
{
"t": 1784745900,
"o": 107.075,
"h": 107.15,
"l": 106.985,
"c": 106.985
},
{
"t": 1784746200,
"o": 106.8627,
"h": 107.12,
"l": 106.8627,
"c": 107.1
},
{
"t": 1784746500,
"o": 107.13,
"h": 107.13,
"l": 107.095,
"c": 107.11
},
{
"t": 1784746800,
"o": 107.11,
"h": 107.11,
"l": 106.915,
"c": 106.925
},
{
"t": 1784747100,
"o": 106.925,
"h": 106.925,
"l": 106.795,
"c": 106.805
},
{
"t": 1784747400,
"o": 106.81,
"h": 106.81,
"l": 106.795,
"c": 106.8
},
{
"t": 1784747700,
"o": 106.8,
"h": 107.1,
"l": 106.8,
"c": 107.055
},
{
"t": 1784748000,
"o": 107.055,
"h": 107.055,
"l": 106.87,
"c": 106.87
},
{
"t": 1784748300,
"o": 106.89,
"h": 106.89,
"l": 106.56,
"c": 106.66
},
{
"t": 1784748600,
"o": 106.66,
"h": 106.68,
"l": 106.4,
"c": 106.42
},
{
"t": 1784748900,
"o": 106.52,
"h": 106.64,
"l": 106.45,
"c": 106.515
},
{
"t": 1784749200,
"o": 106.54,
"h": 106.73,
"l": 106.38,
"c": 106.645
},
{
"t": 1784749500,
"o": 106.55,
"h": 106.645,
"l": 106.47,
"c": 106.595
},
{
"t": 1784749800,
"o": 106.68,
"h": 107.46,
"l": 106.68,
"c": 107.46
},
{
"t": 1784750100,
"o": 107.52,
"h": 107.52,
"l": 106.61,
"c": 107.15
}
],
"overlays": {
"lines": [
{
"label": "PDH $107.50",
"color": "#22a06b",
"points": [
{
"t": 1784727000,
"v": 107.5
},
{
"t": 1784750100,
"v": 107.5
}
]
},
{
"label": "PDL $103.85",
"color": "#e5484d",
"points": [
{
"t": 1784727000,
"v": 103.85
},
{
"t": 1784750100,
"v": 103.85
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 65,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 104.2,
"h": 105.995,
"l": 104.155,
"c": 105.995
},
{
"t": 1784727300,
"o": 105.995,
"h": 106.85,
"l": 105.025,
"c": 106.3075
},
{
"t": 1784727600,
"o": 106.275,
"h": 106.7,
"l": 106.275,
"c": 106.48
},
{
"t": 1784727900,
"o": 107.03,
"h": 107.03,
"l": 105.94,
"c": 106.07
},
{
"t": 1784728200,
"o": 105.59,
"h": 106.71,
"l": 105.33,
"c": 106.695
},
{
"t": 1784728500,
"o": 106.7,
"h": 106.97,
"l": 106.59,
"c": 106.59
},
{
"t": 1784728800,
"o": 106.61,
"h": 106.61,
"l": 106.2,
"c": 106.2
},
{
"t": 1784729100,
"o": 106.32,
"h": 106.945,
"l": 106.32,
"c": 106.53
},
{
"t": 1784729400,
"o": 107.02,
"h": 107.5,
"l": 107,
"c": 107.38
},
{
"t": 1784729700,
"o": 107.09,
"h": 107.3425,
"l": 106.735,
"c": 107.3425
},
{
"t": 1784730000,
"o": 107.35,
"h": 107.51,
"l": 107.1075,
"c": 107.3
},
{
"t": 1784730300,
"o": 107.49,
"h": 108.17,
"l": 107.27,
"c": 107.27
},
{
"t": 1784730600,
"o": 107.2925,
"h": 107.479,
"l": 107.03,
"c": 107.479
},
{
"t": 1784730900,
"o": 107.01,
"h": 107.09,
"l": 106.595,
"c": 106.595
},
{
"t": 1784731200,
"o": 106.82,
"h": 106.84,
"l": 106.64,
"c": 106.74
},
{
"t": 1784731500,
"o": 106.67,
"h": 106.89,
"l": 106.26,
"c": 106.26
},
{
"t": 1784731800,
"o": 106.525,
"h": 106.66,
"l": 106.38,
"c": 106.54
},
{
"t": 1784732100,
"o": 106.45,
"h": 106.82,
"l": 106.45,
"c": 106.82
},
{
"t": 1784732400,
"o": 107,
"h": 107.235,
"l": 106.705,
"c": 107.035
},
{
"t": 1784732700,
"o": 107.06,
"h": 107.23,
"l": 107.04,
"c": 107.19
},
{
"t": 1784733000,
"o": 107.24,
"h": 107.47,
"l": 107.23,
"c": 107.47
},
{
"t": 1784733300,
"o": 107.32,
"h": 107.615,
"l": 107.22,
"c": 107.615
},
{
"t": 1784733600,
"o": 107.72,
"h": 107.93,
"l": 107.7,
"c": 107.8
},
{
"t": 1784733900,
"o": 107.93,
"h": 108.23,
"l": 107.8,
"c": 107.82
},
{
"t": 1784734200,
"o": 107.82,
"h": 107.855,
"l": 107.64,
"c": 107.64
},
{
"t": 1784734500,
"o": 107.51,
"h": 107.52,
"l": 107.38,
"c": 107.38
},
{
"t": 1784734800,
"o": 107.39,
"h": 107.5,
"l": 107.28,
"c": 107.5
},
{
"t": 1784735100,
"o": 107.405,
"h": 107.57,
"l": 107.405,
"c": 107.45
},
{
"t": 1784735400,
"o": 107.58,
"h": 107.6,
"l": 107.46,
"c": 107.6
},
{
"t": 1784735700,
"o": 107.36,
"h": 107.435,
"l": 107.31,
"c": 107.34
},
{
"t": 1784736000,
"o": 107.47,
"h": 107.52,
"l": 107.365,
"c": 107.52
},
{
"t": 1784736300,
"o": 107.53,
"h": 108.05,
"l": 107.47,
"c": 108.05
},
{
"t": 1784736600,
"o": 108.06,
"h": 108.07,
"l": 107.82,
"c": 107.97
},
{
"t": 1784736900,
"o": 108.06,
"h": 108.1081,
"l": 107.91,
"c": 107.9675
},
{
"t": 1784737200,
"o": 107.955,
"h": 108.11,
"l": 107.87,
"c": 107.87
},
{
"t": 1784737500,
"o": 107.87,
"h": 107.875,
"l": 107.505,
"c": 107.73
},
{
"t": 1784737800,
"o": 107.7,
"h": 107.93,
"l": 107.7,
"c": 107.835
},
{
"t": 1784738100,
"o": 107.835,
"h": 107.86,
"l": 107.6,
"c": 107.86
},
{
"t": 1784738400,
"o": 107.78,
"h": 107.86,
"l": 107.43,
"c": 107.435
},
{
"t": 1784738700,
"o": 107.45,
"h": 107.66,
"l": 107.45,
"c": 107.51
},
{
"t": 1784739000,
"o": 107.675,
"h": 107.69,
"l": 107.48,
"c": 107.58
},
{
"t": 1784739300,
"o": 107.53,
"h": 107.67,
"l": 107.335,
"c": 107.335
},
{
"t": 1784739600,
"o": 107.33,
"h": 107.47,
"l": 107.33,
"c": 107.47
},
{
"t": 1784739900,
"o": 107.47,
"h": 107.47,
"l": 107.3125,
"c": 107.3475
},
{
"t": 1784740200,
"o": 107.41,
"h": 107.47,
"l": 107.275,
"c": 107.275
},
{
"t": 1784740500,
"o": 107.22,
"h": 107.32,
"l": 107.22,
"c": 107.32
},
{
"t": 1784740800,
"o": 107.3,
"h": 107.33,
"l": 107.2,
"c": 107.255
},
{
"t": 1784741100,
"o": 107.25,
"h": 107.29,
"l": 106.93,
"c": 107.29
},
{
"t": 1784741400,
"o": 107.32,
"h": 107.33,
"l": 107.04,
"c": 107.085
},
{
"t": 1784741700,
"o": 107.04,
"h": 107.17,
"l": 107.04,
"c": 107.15
},
{
"t": 1784742000,
"o": 107.18,
"h": 107.19,
"l": 107.09,
"c": 107.15
},
{
"t": 1784742300,
"o": 107.15,
"h": 107.17,
"l": 106.98,
"c": 106.98
},
{
"t": 1784742600,
"o": 106.99,
"h": 107.1,
"l": 106.99,
"c": 107.09
},
{
"t": 1784742900,
"o": 107.01,
"h": 107.28,
"l": 106.995,
"c": 107.28
},
{
"t": 1784743200,
"o": 107.28,
"h": 107.33,
"l": 107.13,
"c": 107.13
},
{
"t": 1784743500,
"o": 107.225,
"h": 107.225,
"l": 106.855,
"c": 106.87
},
{
"t": 1784743800,
"o": 106.87,
"h": 107.01,
"l": 106.87,
"c": 107.01
},
{
"t": 1784744100,
"o": 107,
"h": 107.15,
"l": 106.975,
"c": 107.08
},
{
"t": 1784744400,
"o": 107.08,
"h": 107.15,
"l": 107.08,
"c": 107.12
},
{
"t": 1784744700,
"o": 107.06,
"h": 107.08,
"l": 106.98,
"c": 107.08
},
{
"t": 1784745000,
"o": 107,
"h": 107.15,
"l": 107,
"c": 107.15
},
{
"t": 1784745300,
"o": 107.17,
"h": 107.23,
"l": 107.05,
"c": 107.05
},
{
"t": 1784745600,
"o": 107.05,
"h": 107.15,
"l": 107.015,
"c": 107.08
},
{
"t": 1784745900,
"o": 107.075,
"h": 107.15,
"l": 106.985,
"c": 106.985
},
{
"t": 1784746200,
"o": 106.8627,
"h": 107.12,
"l": 106.8627,
"c": 107.1
},
{
"t": 1784746500,
"o": 107.13,
"h": 107.13,
"l": 107.095,
"c": 107.11
},
{
"t": 1784746800,
"o": 107.11,
"h": 107.11,
"l": 106.915,
"c": 106.925
},
{
"t": 1784747100,
"o": 106.925,
"h": 106.925,
"l": 106.795,
"c": 106.805
},
{
"t": 1784747400,
"o": 106.81,
"h": 106.81,
"l": 106.795,
"c": 106.8
},
{
"t": 1784747700,
"o": 106.8,
"h": 107.1,
"l": 106.8,
"c": 107.055
},
{
"t": 1784748000,
"o": 107.055,
"h": 107.055,
"l": 106.87,
"c": 106.87
},
{
"t": 1784748300,
"o": 106.89,
"h": 106.89,
"l": 106.56,
"c": 106.66
},
{
"t": 1784748600,
"o": 106.66,
"h": 106.68,
"l": 106.4,
"c": 106.42
},
{
"t": 1784748900,
"o": 106.52,
"h": 106.64,
"l": 106.45,
"c": 106.515
},
{
"t": 1784749200,
"o": 106.54,
"h": 106.73,
"l": 106.38,
"c": 106.645
},
{
"t": 1784749500,
"o": 106.55,
"h": 106.645,
"l": 106.47,
"c": 106.595
},
{
"t": 1784749800,
"o": 106.68,
"h": 107.46,
"l": 106.68,
"c": 107.46
},
{
"t": 1784750100,
"o": 107.52,
"h": 107.52,
"l": 106.61,
"c": 107.15
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 105.61
},
{
"t": 1784750100,
"v": 105.61
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 28,
"pct": 58,
"example": {
"date": "2026-07-08",
"bars": [
{
"t": 1783468800,
"o": 107.93,
"h": 109.8,
"l": 103.98,
"c": 107.98
},
{
"t": 1783555200,
"o": 111.06,
"h": 113.15,
"l": 109.36,
"c": 110.25
},
{
"t": 1783641600,
"o": 108.58,
"h": 115.08,
"l": 107.55,
"c": 114.16
},
{
"t": 1783900800,
"o": 112.67,
"h": 114.55,
"l": 110.225,
"c": 112.19
},
{
"t": 1783987200,
"o": 115.97,
"h": 118.34,
"l": 110.03,
"c": 112.93
},
{
"t": 1784073600,
"o": 115.06,
"h": 116.4,
"l": 109.51,
"c": 113.11
},
{
"t": 1784160000,
"o": 111.54,
"h": 113.35,
"l": 108.07,
"c": 113.2
},
{
"t": 1784246400,
"o": 109.26,
"h": 114.68,
"l": 105.35,
"c": 111.42
},
{
"t": 1784505600,
"o": 111.88,
"h": 112.18,
"l": 101.84,
"c": 103.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $117.51",
"color": "#22a06b",
"points": [
{
"t": 1783468800,
"v": 117.51
},
{
"t": 1784505600,
"v": 117.51
}
]
},
{
"label": "Box bottom $103.98",
"color": "#e5484d",
"points": [
{
"t": 1783468800,
"v": 103.98
},
{
"t": 1784505600,
"v": 103.98
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 12,
"pct": 25,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783603800,
"o": 111.06,
"h": 113.02,
"l": 111.06,
"c": 111.955
},
{
"t": 1783604100,
"o": 112.005,
"h": 112.07,
"l": 110.875,
"c": 111.02
},
{
"t": 1783604400,
"o": 111.085,
"h": 111.87,
"l": 110.945,
"c": 111.216
},
{
"t": 1783604700,
"o": 111.69,
"h": 113.15,
"l": 111.36,
"c": 112.26
},
{
"t": 1783605000,
"o": 112.265,
"h": 113,
"l": 112.1,
"c": 112.32
},
{
"t": 1783605300,
"o": 112.24,
"h": 112.59,
"l": 111.68,
"c": 111.79
},
{
"t": 1783605600,
"o": 111.675,
"h": 112.61,
"l": 111.675,
"c": 112.58
},
{
"t": 1783605900,
"o": 112.71,
"h": 112.75,
"l": 111.935,
"c": 111.935
},
{
"t": 1783606200,
"o": 111.93,
"h": 111.93,
"l": 111.17,
"c": 111.185
},
{
"t": 1783606500,
"o": 110.965,
"h": 110.965,
"l": 110.6,
"c": 110.6
},
{
"t": 1783606800,
"o": 110.57,
"h": 110.57,
"l": 109.645,
"c": 109.78
},
{
"t": 1783607100,
"o": 110.29,
"h": 110.64,
"l": 109.815,
"c": 110.59
},
{
"t": 1783607400,
"o": 110.7,
"h": 110.7,
"l": 109.89,
"c": 110.15
},
{
"t": 1783607700,
"o": 110.15,
"h": 110.23,
"l": 109.85,
"c": 109.96
},
{
"t": 1783608000,
"o": 109.99,
"h": 110.66,
"l": 109.99,
"c": 110.49
},
{
"t": 1783608300,
"o": 110.58,
"h": 110.955,
"l": 110.35,
"c": 110.752
},
{
"t": 1783608600,
"o": 110.465,
"h": 110.465,
"l": 109.45,
"c": 109.77
},
{
"t": 1783608900,
"o": 109.95,
"h": 110.34,
"l": 109.36,
"c": 109.98
},
{
"t": 1783609200,
"o": 110.01,
"h": 110.14,
"l": 109.965,
"c": 109.97
},
{
"t": 1783609500,
"o": 110.21,
"h": 110.43,
"l": 110.19,
"c": 110.2
},
{
"t": 1783609800,
"o": 110.285,
"h": 110.285,
"l": 110.165,
"c": 110.165
},
{
"t": 1783610100,
"o": 110.03,
"h": 110.24,
"l": 109.975,
"c": 109.975
},
{
"t": 1783610400,
"o": 109.98,
"h": 110.38,
"l": 109.98,
"c": 110.35
},
{
"t": 1783610700,
"o": 110.225,
"h": 110.39,
"l": 110.225,
"c": 110.37
},
{
"t": 1783611000,
"o": 110.29,
"h": 110.3,
"l": 110.135,
"c": 110.135
},
{
"t": 1783611300,
"o": 110.135,
"h": 110.24,
"l": 110.0825,
"c": 110.24
},
{
"t": 1783611600,
"o": 110.3,
"h": 110.69,
"l": 110.165,
"c": 110.55
},
{
"t": 1783611900,
"o": 110.69,
"h": 110.83,
"l": 110.67,
"c": 110.83
},
{
"t": 1783612200,
"o": 110.85,
"h": 110.94,
"l": 110.72,
"c": 110.83
},
{
"t": 1783612500,
"o": 110.87,
"h": 110.94,
"l": 110.74,
"c": 110.855
},
{
"t": 1783612800,
"o": 110.98,
"h": 111.03,
"l": 110.75,
"c": 110.97
},
{
"t": 1783613100,
"o": 110.96,
"h": 110.96,
"l": 110.46,
"c": 110.71
},
{
"t": 1783613400,
"o": 110.67,
"h": 110.82,
"l": 110.51,
"c": 110.79
},
{
"t": 1783613700,
"o": 110.5525,
"h": 110.66,
"l": 110.5525,
"c": 110.66
},
{
"t": 1783614000,
"o": 110.51,
"h": 110.51,
"l": 110.51,
"c": 110.51
},
{
"t": 1783614300,
"o": 110.68,
"h": 110.69,
"l": 110.26,
"c": 110.535
},
{
"t": 1783614600,
"o": 110.53,
"h": 110.78,
"l": 110.43,
"c": 110.78
},
{
"t": 1783614900,
"o": 110.63,
"h": 110.74,
"l": 110.51,
"c": 110.74
},
{
"t": 1783615200,
"o": 110.6301,
"h": 110.7225,
"l": 110.46,
"c": 110.545
},
{
"t": 1783615500,
"o": 110.5775,
"h": 110.5775,
"l": 110.55,
"c": 110.55
},
{
"t": 1783615800,
"o": 110.68,
"h": 110.89,
"l": 110.68,
"c": 110.89
},
{
"t": 1783616100,
"o": 110.825,
"h": 110.825,
"l": 110.825,
"c": 110.825
},
{
"t": 1783616400,
"o": 110.87,
"h": 110.98,
"l": 110.87,
"c": 110.945
},
{
"t": 1783616700,
"o": 111.08,
"h": 111.08,
"l": 111.06,
"c": 111.06
},
{
"t": 1783617000,
"o": 111.07,
"h": 111.07,
"l": 110.76,
"c": 110.8975
},
{
"t": 1783617300,
"o": 111.02,
"h": 111.05,
"l": 111.02,
"c": 111.05
},
{
"t": 1783617600,
"o": 110.99,
"h": 111.03,
"l": 110.99,
"c": 111.03
},
{
"t": 1783618200,
"o": 111.05,
"h": 111.05,
"l": 111.05,
"c": 111.05
},
{
"t": 1783618500,
"o": 111.09,
"h": 111.09,
"l": 111.03,
"c": 111.05
},
{
"t": 1783618800,
"o": 111.1,
"h": 111.245,
"l": 111,
"c": 111
},
{
"t": 1783619100,
"o": 110.85,
"h": 110.85,
"l": 110.815,
"c": 110.815
},
{
"t": 1783619400,
"o": 110.815,
"h": 110.95,
"l": 110.815,
"c": 110.9
},
{
"t": 1783619700,
"o": 110.95,
"h": 111.3825,
"l": 110.9,
"c": 111.365
},
{
"t": 1783620000,
"o": 111.29,
"h": 111.3,
"l": 111.195,
"c": 111.195
},
{
"t": 1783620300,
"o": 111.195,
"h": 111.31,
"l": 111.05,
"c": 111.28
},
{
"t": 1783620600,
"o": 111.35,
"h": 111.38,
"l": 111.03,
"c": 111.03
},
{
"t": 1783620900,
"o": 111.06,
"h": 111.06,
"l": 111.06,
"c": 111.06
},
{
"t": 1783621200,
"o": 111.1,
"h": 111.13,
"l": 110.9825,
"c": 110.9825
},
{
"t": 1783621500,
"o": 111.12,
"h": 111.12,
"l": 110.865,
"c": 110.89
},
{
"t": 1783621800,
"o": 110.89,
"h": 110.89,
"l": 110.67,
"c": 110.85
},
{
"t": 1783622100,
"o": 110.67,
"h": 110.825,
"l": 110.67,
"c": 110.825
},
{
"t": 1783622400,
"o": 110.67,
"h": 110.8,
"l": 110.67,
"c": 110.79
},
{
"t": 1783622700,
"o": 110.89,
"h": 110.9,
"l": 110.56,
"c": 110.56
},
{
"t": 1783623000,
"o": 110.62,
"h": 110.625,
"l": 110.62,
"c": 110.625
},
{
"t": 1783623300,
"o": 110.63,
"h": 110.6375,
"l": 110.5899,
"c": 110.5899
},
{
"t": 1783623600,
"o": 110.63,
"h": 110.63,
"l": 110.175,
"c": 110.175
},
{
"t": 1783623900,
"o": 110.03,
"h": 110.23,
"l": 110.03,
"c": 110.14
},
{
"t": 1783624200,
"o": 110.24,
"h": 110.31,
"l": 110.1,
"c": 110.11
},
{
"t": 1783624500,
"o": 110.14,
"h": 110.23,
"l": 110.02,
"c": 110.14
},
{
"t": 1783624800,
"o": 110.25,
"h": 110.28,
"l": 110.02,
"c": 110.2
},
{
"t": 1783625100,
"o": 110.095,
"h": 110.52,
"l": 110.09,
"c": 110.52
},
{
"t": 1783625400,
"o": 110.29,
"h": 110.36,
"l": 110.16,
"c": 110.33
},
{
"t": 1783625700,
"o": 110.12,
"h": 110.27,
"l": 110.075,
"c": 110.25
},
{
"t": 1783626000,
"o": 110.05,
"h": 110.125,
"l": 109.6,
"c": 109.725
},
{
"t": 1783626300,
"o": 109.85,
"h": 109.85,
"l": 109.545,
"c": 109.715
},
{
"t": 1783626600,
"o": 109.715,
"h": 110.015,
"l": 109.51,
"c": 110.015
},
{
"t": 1783626900,
"o": 110.16,
"h": 110.53,
"l": 110.09,
"c": 110.24
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 12,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 106.65,
"h": 106.865,
"l": 105.8,
"c": 106.865
},
{
"t": 1784640900,
"o": 106.47,
"h": 107.07,
"l": 105.44,
"c": 105.85
},
{
"t": 1784641200,
"o": 106.29,
"h": 106.315,
"l": 105.78,
"c": 105.78
},
{
"t": 1784641500,
"o": 106.5,
"h": 107.5,
"l": 106.275,
"c": 106.85
},
{
"t": 1784641800,
"o": 106.63,
"h": 107.08,
"l": 106.15,
"c": 106.37
},
{
"t": 1784642100,
"o": 106.37,
"h": 106.77,
"l": 106.37,
"c": 106.76
},
{
"t": 1784642400,
"o": 106.74,
"h": 106.74,
"l": 106.11,
"c": 106.16
},
{
"t": 1784642700,
"o": 106.165,
"h": 106.59,
"l": 105.895,
"c": 106
},
{
"t": 1784643000,
"o": 105.71,
"h": 106.215,
"l": 105.45,
"c": 106.215
},
{
"t": 1784643300,
"o": 106.2,
"h": 106.5299,
"l": 105.81,
"c": 105.9
},
{
"t": 1784643600,
"o": 105.86,
"h": 106.05,
"l": 105.54,
"c": 105.815
},
{
"t": 1784643900,
"o": 105.815,
"h": 106.27,
"l": 105.77,
"c": 106.25
},
{
"t": 1784644200,
"o": 106.25,
"h": 106.48,
"l": 106.21,
"c": 106.21
},
{
"t": 1784644500,
"o": 106.32,
"h": 106.395,
"l": 105.94,
"c": 105.94
},
{
"t": 1784644800,
"o": 106.16,
"h": 106.32,
"l": 106.005,
"c": 106.32
},
{
"t": 1784645100,
"o": 106.45,
"h": 106.77,
"l": 106.18,
"c": 106.33
},
{
"t": 1784645400,
"o": 106.4,
"h": 106.59,
"l": 106.28,
"c": 106.28
},
{
"t": 1784645700,
"o": 106.265,
"h": 106.32,
"l": 106.205,
"c": 106.24
},
{
"t": 1784646000,
"o": 106.095,
"h": 106.18,
"l": 105.61,
"c": 105.61
},
{
"t": 1784646300,
"o": 105.62,
"h": 106.21,
"l": 105.62,
"c": 106.075
},
{
"t": 1784646600,
"o": 106.17,
"h": 106.28,
"l": 106.07,
"c": 106.17
},
{
"t": 1784646900,
"o": 106.175,
"h": 106.175,
"l": 106.01,
"c": 106.01
},
{
"t": 1784647200,
"o": 105.89,
"h": 106.32,
"l": 105.88,
"c": 106.2
},
{
"t": 1784647500,
"o": 106.34,
"h": 106.63,
"l": 106.3,
"c": 106.3
},
{
"t": 1784647800,
"o": 106.27,
"h": 106.5799,
"l": 106.255,
"c": 106.42
},
{
"t": 1784648100,
"o": 106.4,
"h": 106.5,
"l": 106.25,
"c": 106.355
},
{
"t": 1784648400,
"o": 106.34,
"h": 106.46,
"l": 105.585,
"c": 105.585
},
{
"t": 1784648700,
"o": 105.58,
"h": 106.11,
"l": 105.4,
"c": 106.05
},
{
"t": 1784649000,
"o": 105.83,
"h": 106.18,
"l": 105.83,
"c": 106.01
},
{
"t": 1784649300,
"o": 106.12,
"h": 106.18,
"l": 105.95,
"c": 106.18
},
{
"t": 1784649600,
"o": 106.21,
"h": 106.69,
"l": 106.17,
"c": 106.535
},
{
"t": 1784649900,
"o": 106.74,
"h": 106.75,
"l": 106.28,
"c": 106.445
},
{
"t": 1784650200,
"o": 106.55,
"h": 106.56,
"l": 106.29,
"c": 106.5
},
{
"t": 1784650500,
"o": 106.6,
"h": 106.72,
"l": 106.37,
"c": 106.45
},
{
"t": 1784650800,
"o": 106.495,
"h": 106.69,
"l": 106.455,
"c": 106.52
},
{
"t": 1784651100,
"o": 106.52,
"h": 106.52,
"l": 106.305,
"c": 106.46
},
{
"t": 1784651400,
"o": 106.39,
"h": 106.6,
"l": 106.315,
"c": 106.545
},
{
"t": 1784651700,
"o": 106.49,
"h": 106.61,
"l": 106.46,
"c": 106.48
},
{
"t": 1784652000,
"o": 106.59,
"h": 106.75,
"l": 106.46,
"c": 106.63
},
{
"t": 1784652300,
"o": 106.62,
"h": 106.94,
"l": 106.62,
"c": 106.8
},
{
"t": 1784652600,
"o": 106.8,
"h": 106.94,
"l": 106.7,
"c": 106.83
},
{
"t": 1784652900,
"o": 106.85,
"h": 106.85,
"l": 106.685,
"c": 106.69
},
{
"t": 1784653200,
"o": 106.685,
"h": 106.685,
"l": 106.41,
"c": 106.41
},
{
"t": 1784653500,
"o": 106.56,
"h": 106.775,
"l": 106.56,
"c": 106.73
},
{
"t": 1784653800,
"o": 106.62,
"h": 106.665,
"l": 106.265,
"c": 106.265
},
{
"t": 1784654100,
"o": 106.0901,
"h": 106.235,
"l": 105.94,
"c": 105.94
},
{
"t": 1784654400,
"o": 105.94,
"h": 105.97,
"l": 105.86,
"c": 105.955
},
{
"t": 1784654700,
"o": 105.955,
"h": 106.05,
"l": 105.69,
"c": 105.99
},
{
"t": 1784655000,
"o": 106.07,
"h": 106.585,
"l": 106,
"c": 106.44
},
{
"t": 1784655300,
"o": 106.4,
"h": 106.64,
"l": 106.4,
"c": 106.465
},
{
"t": 1784655600,
"o": 106.465,
"h": 106.65,
"l": 106.465,
"c": 106.65
},
{
"t": 1784655900,
"o": 106.64,
"h": 106.765,
"l": 106.5,
"c": 106.765
},
{
"t": 1784656200,
"o": 106.705,
"h": 106.705,
"l": 106.32,
"c": 106.55
},
{
"t": 1784656500,
"o": 106.54,
"h": 106.84,
"l": 106.54,
"c": 106.84
},
{
"t": 1784656800,
"o": 106.85,
"h": 107.02,
"l": 106.6132,
"c": 106.745
},
{
"t": 1784657100,
"o": 106.77,
"h": 107.01,
"l": 106.77,
"c": 106.86
},
{
"t": 1784657400,
"o": 106.83,
"h": 106.83,
"l": 106.62,
"c": 106.75
},
{
"t": 1784657700,
"o": 106.75,
"h": 106.75,
"l": 106.215,
"c": 106.325
},
{
"t": 1784658000,
"o": 106.34,
"h": 106.52,
"l": 106.21,
"c": 106.37
},
{
"t": 1784658300,
"o": 106.29,
"h": 106.45,
"l": 106.055,
"c": 106.165
},
{
"t": 1784658600,
"o": 106.13,
"h": 106.25,
"l": 105.905,
"c": 106.16
},
{
"t": 1784658900,
"o": 106.24,
"h": 106.3,
"l": 106.06,
"c": 106.06
},
{
"t": 1784659200,
"o": 106.055,
"h": 106.64,
"l": 105.835,
"c": 106.64
},
{
"t": 1784659500,
"o": 106.62,
"h": 106.68,
"l": 106.2925,
"c": 106.5
},
{
"t": 1784659800,
"o": 106.59,
"h": 106.63,
"l": 105.84,
"c": 105.84
},
{
"t": 1784660100,
"o": 105.755,
"h": 105.93,
"l": 105.185,
"c": 105.48
},
{
"t": 1784660400,
"o": 105.475,
"h": 105.64,
"l": 105.13,
"c": 105.25
},
{
"t": 1784660700,
"o": 105.15,
"h": 105.305,
"l": 104.855,
"c": 105.01
},
{
"t": 1784661000,
"o": 104.9725,
"h": 105.005,
"l": 104.4,
"c": 104.645
},
{
"t": 1784661300,
"o": 104.54,
"h": 104.81,
"l": 104.455,
"c": 104.455
},
{
"t": 1784661600,
"o": 104.4675,
"h": 104.67,
"l": 104.23,
"c": 104.35
},
{
"t": 1784661900,
"o": 104.35,
"h": 104.39,
"l": 103.85,
"c": 104.13
},
{
"t": 1784662200,
"o": 104.13,
"h": 104.35,
"l": 103.95,
"c": 104.15
},
{
"t": 1784662500,
"o": 104.155,
"h": 104.45,
"l": 104.085,
"c": 104.31
},
{
"t": 1784662800,
"o": 104.2,
"h": 104.305,
"l": 104.05,
"c": 104.19
},
{
"t": 1784663100,
"o": 104.19,
"h": 105.39,
"l": 104.19,
"c": 105.13
},
{
"t": 1784663400,
"o": 105.22,
"h": 105.84,
"l": 105.06,
"c": 105.06
},
{
"t": 1784663700,
"o": 105.24,
"h": 106.03,
"l": 105.22,
"c": 105.63
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 109.11,
"low": 104.74,
"close": 109.11,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 108.02,
"R1": 111.3,
"S1": 106.92,
"R2": 112.39,
"S2": 103.65
},
"swing": {
"high_20d": 138.72,
"low_20d": 101.84,
"high_60d": 150.46,
"low_60d": 85.63
},
"orb": {
"high": 109.11,
"low": 104.74,
"date": "2026-07-23"
},
"vwap": 106.32,
"volume_profile": {
"poc": 111.59,
"vah": 114.89,
"val": 103.5,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 131.2,
"h": 137.59,
"l": 130.16,
"c": 133.36,
"v": 766820.13178
},
{
"d": "2026-06-18",
"o": 138.35,
"h": 139.45,
"l": 134.29,
"c": 136.72,
"v": 1316494.684221
},
{
"d": "2026-06-22",
"o": 138.25,
"h": 139.87,
"l": 134.3678,
"c": 136.16,
"v": 540341.130293
},
{
"d": "2026-06-23",
"o": 130.29,
"h": 132.58,
"l": 125.965,
"c": 129.45,
"v": 727249.452955
},
{
"d": "2026-06-24",
"o": 129.97,
"h": 132.96,
"l": 127.45,
"c": 131.6,
"v": 1131669.739672
},
{
"d": "2026-06-25",
"o": 134.53,
"h": 138.725,
"l": 131.82,
"c": 133.26,
"v": 711052.68042
},
{
"d": "2026-06-26",
"o": 130.78,
"h": 133.63,
"l": 125.98,
"c": 126.78,
"v": 1498760.726268
},
{
"d": "2026-06-29",
"o": 129.5,
"h": 129.5,
"l": 123.39,
"c": 125.71,
"v": 696086.275322
},
{
"d": "2026-06-30",
"o": 126.55,
"h": 129.13,
"l": 124.72,
"c": 126.86,
"v": 946505.347973
},
{
"d": "2026-07-01",
"o": 122.57,
"h": 123.05,
"l": 115.97,
"c": 116.42,
"v": 1065614.788846
},
{
"d": "2026-07-02",
"o": 116.42,
"h": 117.51,
"l": 105.22,
"c": 107.62,
"v": 1422711.874035
},
{
"d": "2026-07-06",
"o": 107.88,
"h": 112.435,
"l": 107.83,
"c": 109.35,
"v": 865304.211816
},
{
"d": "2026-07-07",
"o": 106.05,
"h": 110.33,
"l": 104.485,
"c": 109.94,
"v": 1334897.08375
},
{
"d": "2026-07-08",
"o": 107.93,
"h": 109.8,
"l": 103.98,
"c": 107.98,
"v": 929489.714302
},
{
"d": "2026-07-09",
"o": 111.06,
"h": 113.15,
"l": 109.36,
"c": 110.25,
"v": 718263.917316
},
{
"d": "2026-07-10",
"o": 108.58,
"h": 115.08,
"l": 107.55,
"c": 114.16,
"v": 828498.096549
},
{
"d": "2026-07-13",
"o": 112.67,
"h": 114.55,
"l": 110.225,
"c": 112.19,
"v": 679807.127449
},
{
"d": "2026-07-14",
"o": 115.97,
"h": 118.34,
"l": 110.03,
"c": 112.93,
"v": 835384.356295
},
{
"d": "2026-07-15",
"o": 115.06,
"h": 116.4,
"l": 109.51,
"c": 113.11,
"v": 790068.573001
},
{
"d": "2026-07-16",
"o": 111.54,
"h": 113.35,
"l": 108.07,
"c": 113.2,
"v": 1129884.998471
},
{
"d": "2026-07-17",
"o": 109.26,
"h": 114.68,
"l": 105.35,
"c": 111.42,
"v": 1746220.673339
},
{
"d": "2026-07-20",
"o": 111.88,
"h": 112.18,
"l": 101.84,
"c": 103.88,
"v": 1384754.737178
},
{
"d": "2026-07-21",
"o": 106.65,
"h": 107.5,
"l": 103.85,
"c": 105.61,
"v": 1178292.48597
},
{
"d": "2026-07-22",
"o": 104.2,
"h": 108.23,
"l": 104.155,
"c": 107.17,
"v": 710096.523324
},
{
"d": "2026-07-23",
"o": 105.51,
"h": 109.11,
"l": 104.74,
"c": 109.11,
"v": 11459.715721
}
]
},
"calendar": [
{
"symbol": "AAON",
"date": "2026-08-10",
"epsActual": null,
"epsEstimated": 0.5,
"revenueActual": null,
"revenueEstimated": 508816700,
"lastUpdated": "2026-07-23"
},
{
"symbol": "AAON",
"date": "2026-05-07",
"epsActual": 0.48,
"epsEstimated": 0.2917,
"revenueActual": 496936000,
"revenueEstimated": 381083300,
"lastUpdated": "2026-07-23"
},
{
"symbol": "AAON",
"date": "2026-03-02",
"epsActual": 0.39,
"epsEstimated": 0.45,
"revenueActual": 424217000,
"revenueEstimated": 372350000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "AAON",
"date": "2025-11-06",
"epsActual": 0.37,
"epsEstimated": 0.33,
"revenueActual": 384238000,
"revenueEstimated": 374100000,
"lastUpdated": "2026-02-06"
},
{
"symbol": "AAON",
"date": "2025-08-11",
"epsActual": 0.22,
"epsEstimated": 0.31,
"revenueActual": 311567000,
"revenueEstimated": 361380000,
"lastUpdated": "2025-11-11"
},
{
"symbol": "AAON",
"date": "2025-04-30",
"epsActual": 0.37,
"epsEstimated": 0.25,
"revenueActual": 322054000,
"revenueEstimated": 361683330,
"lastUpdated": "2025-07-30"
},
{
"symbol": "AAON",
"date": "2025-02-27",
"epsActual": 0.3,
"epsEstimated": 0.54,
"revenueActual": 297718000,
"revenueEstimated": 309600000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "AAON",
"date": "2024-11-07",
"epsActual": 0.63,
"epsEstimated": 0.57,
"revenueActual": 327252000,
"revenueEstimated": 315798571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2024-08-01",
"epsActual": 0.62,
"epsEstimated": 0.51,
"revenueActual": 313566000,
"revenueEstimated": 283770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2024-05-02",
"epsActual": 0.46,
"epsEstimated": 0.49,
"revenueActual": 262099000,
"revenueEstimated": 284760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2024-02-28",
"epsActual": 0.56,
"epsEstimated": 0.52,
"revenueActual": 306638000,
"revenueEstimated": 294340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2023-11-06",
"epsActual": 0.64,
"epsEstimated": 0.55,
"revenueActual": 311970000,
"revenueEstimated": 294360000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2023-08-03",
"epsActual": 0.55,
"epsEstimated": 0.43,
"revenueActual": 283957000,
"revenueEstimated": 276080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2023-05-04",
"epsActual": 0.45,
"epsEstimated": 0.36,
"revenueActual": 265953000,
"revenueEstimated": 248270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2023-02-27",
"epsActual": 0.47,
"epsEstimated": 0.37,
"revenueActual": 254598000,
"revenueEstimated": 240276000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2022-11-07",
"epsActual": 0.34,
"epsEstimated": 0.29,
"revenueActual": 242605000,
"revenueEstimated": 223626750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2022-08-08",
"epsActual": 0.2,
"epsEstimated": 0.28,
"revenueActual": 208814000,
"revenueEstimated": 204330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2022-05-05",
"epsActual": 0.22,
"epsEstimated": 0.21,
"revenueActual": 182771000,
"revenueEstimated": 158467333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2022-02-28",
"epsActual": 0.12,
"epsEstimated": 0.18,
"revenueActual": 136282000,
"revenueEstimated": 136618000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2021-11-04",
"epsActual": 0.19,
"epsEstimated": 0.26,
"revenueActual": 138571000,
"revenueEstimated": 147150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2021-08-05",
"epsActual": 0.25,
"epsEstimated": 0.22,
"revenueActual": 143876000,
"revenueEstimated": 143876000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2021-05-06",
"epsActual": 0.2,
"epsEstimated": 0.16,
"revenueActual": 115788000,
"revenueEstimated": 113790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2021-02-25",
"epsActual": 0.27,
"epsEstimated": 0.29,
"revenueActual": 116700000,
"revenueEstimated": 118500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2020-11-05",
"epsActual": 0.25,
"epsEstimated": 0.34,
"revenueActual": 134772000,
"revenueEstimated": 120585473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2020-08-06",
"epsActual": 0.23,
"epsEstimated": 0.25,
"revenueActual": 125596000,
"revenueEstimated": 132983999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2020-05-07",
"epsActual": 0.27,
"epsEstimated": 0.23,
"revenueActual": 137483000,
"revenueEstimated": 117363536,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2020-02-27",
"epsActual": 0.22,
"epsEstimated": 0.18,
"revenueActual": 122574000,
"revenueEstimated": 107716545,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2019-10-31",
"epsActual": 0.17,
"epsEstimated": 0.19,
"revenueActual": 113500000,
"revenueEstimated": 122230769,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2019-08-01",
"epsActual": 0.17,
"epsEstimated": 0.21,
"revenueActual": 119437000,
"revenueEstimated": 128991960,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2019-05-02",
"epsActual": 0.14,
"epsEstimated": 0.16,
"revenueActual": 113822000,
"revenueEstimated": 124662190,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2019-02-27",
"epsActual": 0.16,
"epsEstimated": 0.17,
"revenueActual": 112340000,
"revenueEstimated": 131063333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2018-11-01",
"epsActual": 0.18,
"epsEstimated": 0.2,
"revenueActual": 112937000,
"revenueEstimated": 117119851,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2018-08-02",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 109588000,
"revenueEstimated": 109588000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2018-05-03",
"epsActual": 0.05,
"epsEstimated": 0.16,
"revenueActual": 99082000,
"revenueEstimated": 309631249,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2018-02-27",
"epsActual": 0.15,
"epsEstimated": 0.16,
"revenueActual": 104160000,
"revenueEstimated": 119040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2017-11-02",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 113668000,
"revenueEstimated": 117727571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2017-08-03",
"epsActual": 0.17,
"epsEstimated": 0.19,
"revenueActual": 101326000,
"revenueEstimated": 113017461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2017-05-04",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 86078000,
"revenueEstimated": 95138842,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2017-02-23",
"epsActual": 0.14,
"epsEstimated": 0.16,
"revenueActual": 91668000,
"revenueEstimated": 109128571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2016-11-03",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 104568000,
"revenueEstimated": 100962206,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2016-08-04",
"epsActual": 0.18,
"epsEstimated": 0.25,
"revenueActual": 102319000,
"revenueEstimated": 94739814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2016-05-05",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 85422000,
"revenueEstimated": 81150900,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2016-02-25",
"epsActual": 0.16,
"epsEstimated": 0.13,
"revenueActual": 97229000,
"revenueEstimated": 85075375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2015-11-02",
"epsActual": 0.17,
"epsEstimated": 0.18,
"revenueActual": 94360000,
"revenueEstimated": 98134400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2015-08-06",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 90275000,
"revenueEstimated": 103816249,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2015-05-07",
"epsActual": 0.1,
"epsEstimated": 0.11,
"revenueActual": 76768000,
"revenueEstimated": 81885866,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2015-02-27",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 84728000,
"revenueEstimated": 84728000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2014-11-06",
"epsActual": 0.15,
"epsEstimated": 0.24,
"revenueActual": 102917000,
"revenueEstimated": 98800320,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2014-08-07",
"epsActual": 0.13,
"epsEstimated": 0.23,
"revenueActual": 92310000,
"revenueEstimated": 106156499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAON",
"date": "2014-05-05",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 76367000,
"revenueEstimated": 49413941,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Keybanc Initiates Coverage On AAON with Sector Weight Rating",
"url": "https://www.benzinga.com/news/26/07/60634709/keybanc-initiates-coverage-aaon-sector-weight-rating",
"source": "benzinga",
"date": "2026-07-23T12:28:51.573000+00:00",
"summary": "Keybanc analyst Jefferey Hammond initiates coverage on AAON (NASDAQ:AAON) with a Sector Weight rating."
},
{
"title": "AAON Announces Second Quarter 2026 Conference Call and Webcast",
"url": "https://www.prnewswire.com/news-releases/aaon-announces-second-quarter-2026-conference-call-and-webcast-302832841.html",
"source": "PRNewsWire",
"date": "2026-07-23 07:00:00",
"summary": "TULSA, Okla., July 23, 2026 /PRNewswire/ -- AAON, Inc. (NASDAQ: AAON) (\"AAON\" or the \"Company\"), a leader in high-performing, energy-efficient HVAC solutions that brings long-term value to customers and owners, announces that it has scheduled its quarterly conference call and we"
},
{
"title": "AAON (AAON): A Case of Emotion Triggers Impulsive Trade",
"url": "https://finance.yahoo.com/markets/stocks/articles/aaon-aaon-case-emotion-triggers-130742214.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T13:07:42Z",
"summary": "Giverny Capital Asset Management, LLC, an investment management company, recently published its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The model portfolio returned 13.70% this quarter, compared to the S&P 500's 15.20% return. YTD, the po"
},
{
"title": "2 High-Flying Stocks Worth Your Attention and 1 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-high-flying-stocks-worth-112946581.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T11:29:46Z",
"summary": "Expensive stocks typically earn their valuations through superior growth rates that other companies simply can't match. The flip side though is that these lofty expectations make them particularly susceptible to drawdowns when market sentiment shifts.\n\nSeparating true intrinsic v"
},
{
"title": "AAON (AAON) Stock May Be 49% Below Fair Value On Cash Flow",
"url": "https://finance.yahoo.com/markets/stocks/articles/aaon-aaon-stock-may-49-011344328.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T01:13:44Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nAAON stock has delivered a 182.5% total return over five years, yet the current checks present a mixed picture, with the Discounted Cash Flow (DCF) intrinsic value "
},
{
"title": "Is AAON (AAON) Undervalued On Its Cooling Growth Narrative?",
"url": "https://finance.yahoo.com/markets/stocks/articles/aaon-aaon-undervalued-cooling-growth-002300907.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T00:23:00Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nAAON stock performance snapshot\n\nAAON (AAON) has attracted investor attention after recent share price moves, with the stock up 0.7% over"
},
{
"title": "3 Non-Tech Stocks Still Winning Big on AI",
"url": "https://www.investing.com/analysis/3-nontech-stocks-still-winning-big-on-ai-200683832",
"source": "Investing.com",
"date": "2026-07-13T17:09:04Z",
"summary": "The AI-driven tech boom continues, but for investors worried about potential overexposure, it can be challenging to avoid some of the biggest names in technology. Even those seeking out overlooked tech investment targets may want greater diversification into other sectors. After "
},
{
"title": "Q1 Earnings Highlights: Zurn Elkay (NYSE:ZWS) Vs The Rest Of The HVAC and Water Systems Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-highlights-zurn-elkay-123839870.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:38:39Z",
"summary": "Let's dig into the relative performance of Zurn Elkay (NYSE:ZWS) and its peers as we unravel the now-completed Q1 HVAC and water systems earnings season.\n\nMany HVAC and water systems companies sell essential, non-discretionary infrastructure for buildings. Since the useful lives "
},
{
"title": "Q1 Earnings Outperformers: A. O. Smith (NYSE:AOS) And The Rest Of The HVAC and Water Systems Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-earnings-outperformers-o-smith-155444436.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T15:54:44Z",
"summary": "As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the hvac and water systems industry, including A. O. Smith (NYSE:AOS) and its peers.\n\nMany HVAC and water systems companies sell essential, non-discretionary infrast"
},
{
"title": "3 of Wall Street's Favorite Stocks We're Skeptical Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-wall-street-favorite-stocks-111601030.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T11:16:01Z",
"summary": "Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it's important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.\n\nUnlike the invest"
},
{
"title": "3 Cash-Burning Stocks We Approach with Caution",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-cash-burning-stocks-approach-095406438.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T09:54:06Z",
"summary": "While some companies burn cash to fuel expansion, others struggle to turn spending into sustainable growth. A high cash burn rate without a strong balance sheet can leave investors exposed to significant downside.\n\nNot all companies are worth the risk, and that's why we built Sto"
},
{
"title": "Is AAON (AAON) Stock Outpacing Its Construction Peers This Year?",
"url": "https://www.zacks.com/stock/news/2947692/is-aaon-aaon-stock-outpacing-its-construction-peers-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2947692",
"source": "Zacks Investment Research",
"date": "2026-07-03 10:41:10",
"summary": "Here is how Aaon (AAON) and Cardinal (CDNL) have performed compared to their sector so far this year."
},
{
"title": "3 Reasons to Sell AAON and 1 Stock to Buy Instead",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-sell-aaon-1-181015203.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T18:10:15Z",
"summary": "The past six months have been a windfall for AAON's shareholders. The company's stock price has jumped 67.4%, hitting $126.70 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.\n\nIs now the"
},
{
"title": "Is AAON, Inc. (AAON) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/aaon-inc-aaon-good-stock-180305874.html",
"source": "Yahoo! Finance",
"date": "2026-06-29T18:03:05Z",
"summary": "Is AAON a good stock to buy? We came across a bullish thesis on AAON, Inc. on r/GrowthStockInvesting by Electronic_Pea_9897. In this article, we will summarize the bulls' thesis on AAON. AAON, Inc.'s share was trading at $129.45 as of June 23rd. AAON's trailing and forward P/E we"
},
{
"title": "Looking For a Growth Stock to Buy and Hold for the Decade? Here's AAON, Inc. (AAON)",
"url": "https://finance.yahoo.com/markets/stocks/articles/looking-growth-stock-buy-hold-221446442.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T22:14:46Z",
"summary": "AAON, Inc. (NASDAQ:AAON) is one of the Best Growth Stocks to Buy and Hold for the Next Decade. AAON, Inc. (NASDAQ:AAON) has gained more than 38% since the release of its fiscal Q1 2026 earnings on May 7. The gains were driven by a robust earnings beat.\n\nDuring the quarter, the co"
},
{
"title": "Aaon (AAON) Is a Great Choice for 'Trend' Investors, Here's Why",
"url": "https://www.zacks.com/stock/news/2939998/aaon-aaon-is-a-great-choice-for-trend-investors-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|recent_price_strength_screen-2939998",
"source": "Zacks Investment Research",
"date": "2026-06-19 09:56:18",
"summary": "Aaon (AAON) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen."
},
{
"title": "AAON: The AI Cooling Compounder Is Still Early",
"url": "https://seekingalpha.com/article/4916255-aaon-the-ai-cooling-compounder-is-still-early",
"source": "Seeking Alpha",
"date": "2026-06-19 05:15:25",
"summary": "AAON is transitioning from a niche HVAC manufacturer to a critical AI data center thermal infrastructure supplier, driven by its BASX acquisition. BASX-branded backlog surged 160% year-over-year to $1.62B, positioning AAON for rapid revenue growth and a new long-term earnings bas"
},
{
"title": "Is AAON (AAON) Outperforming Other Construction Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2938667/is-aaon-aaon-outperforming-other-construction-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2938667",
"source": "Zacks Investment Research",
"date": "2026-06-17 10:40:26",
"summary": "Here is how Aaon (AAON) and Cardinal (CDNL) have performed compared to their sector so far this year."
},
{
"title": "New Strong Buy Stocks for June 10th",
"url": "https://www.zacks.com/commentary/2934247/new-strong-buy-stocks-for-june-10th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2934247",
"source": "Zacks Investment Research",
"date": "2026-06-10 05:41:04",
"summary": "ALTO, FGI, CHGG, AAON and DAVE have been added to the Zacks Rank #1 (Strong Buy) List on June 10, 2026."
},
{
"title": "4 Air Conditioner & Heating Stocks to Buy From the Data Center Cooling Boom",
"url": "https://www.zacks.com/commentary/2932367/4-air-conditioner-heating-stocks-to-buy-from-the-data-center-cooling-boom?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2932367",
"source": "Zacks Investment Research",
"date": "2026-06-04 14:35:33",
"summary": "Stocks like FIX, AAON, SPXC and TGEN are likely to benefit from the Air Conditioner & Heating industry's pro-environmental moves and data center surge."
},
{
"title": "5 Stocks With Recent Price Strength to Gain From the Rally in May",
"url": "https://www.zacks.com/stock/news/2932280/5-stocks-with-recent-price-strength-to-gain-from-the-rally-in-may?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2932280",
"source": "Zacks Investment Research",
"date": "2026-06-04 09:50:33",
"summary": "APPS, VPG, AAON, HLIO and ASX surge on strong momentum, with sharp price gains and rising earnings estimates signaling potential for continued upside."
},
{
"title": "New Strong Buy Stocks for June 3rd",
"url": "https://www.zacks.com/commentary/2930413/new-strong-buy-stocks-for-june-3rd?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions-2930413",
"source": "Zacks Investment Research",
"date": "2026-06-03 08:11:05",
"summary": "AAON, GRC, APC, DELL and NKSH have been added to the Zacks Rank #1 (Strong Buy) List on June 3rd, 2026."
},
{
"title": "Is AAON Inc (AAON) Overvalued After 3.4% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/8897358/is-aaon-inc-aaon-overvalued-after-34-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-06-02 19:54:00",
"summary": "On June 02, 2026, AAON Inc (AAON) shares rose 3.4% to $143.50. The stock has experienced significant price fluctuations over the past year, with a 52-week range"
},
{
"title": "AAON, Stock Of The Day, Jumps Near Buy Point As AI Backlog Booms 160%",
"url": "https://www.investors.com/research/ibd-stock-of-the-day/aaon-stock-buy-point-ai-data-center-backlog/",
"source": "Investors Business Daily",
"date": "2026-06-02 13:59:12",
"summary": "Data center supplier's backlog more than doubled due to demand for its cooling systems."
},
{
"title": "AAON, Inc. (AAON) Presents at 46th Annual William Blair Growth Stock Conference Transcript",
"url": "https://seekingalpha.com/article/4911052-aaon-inc-aaon-presents-at-46th-annual-william-blair-growth-stock-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-06-02 13:42:00",
"summary": "AAON, Inc. (AAON) Presents at 46th Annual William Blair Growth Stock Conference Transcript"
}
],
"analyst": {
"estimates": [
{
"symbol": "AAON",
"date": "2028-12-31",
"revenueLow": 2760251245,
"revenueHigh": 2894042485,
"revenueAvg": 2821000000,
"ebitdaLow": 545522324,
"ebitdaHigh": 571964159,
"ebitdaAvg": 557528406,
"ebitLow": 410684329,
"ebitHigh": 430590476,
"ebitAvg": 419722841,
"netIncomeLow": 369967576,
"netIncomeHigh": 393434918,
"netIncomeAvg": 381701247,
"sgaExpenseLow": 369957135,
"sgaExpenseHigh": 387889207,
"sgaExpenseAvg": 378099305,
"epsAvg": 4.58,
"epsHigh": 4.73416,
"epsLow": 4.45178,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "AAON",
"date": "2027-12-31",
"revenueLow": 2344597824,
"revenueHigh": 2506294225,
"revenueAvg": 2415340000,
"ebitdaLow": 463374650,
"ebitdaHigh": 495331522,
"ebitdaAvg": 477355781,
"ebitLow": 348841283,
"ebitHigh": 372899302,
"ebitAvg": 359366666,
"netIncomeLow": 260356356,
"netIncomeHigh": 322264997,
"netIncomeAvg": 305550000,
"sgaExpenseLow": 314247007,
"sgaExpenseHigh": 335919215,
"sgaExpenseAvg": 323728598,
"epsAvg": 3.49,
"epsHigh": 3.87778,
"epsLow": 3.13284,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "AAON",
"date": "2026-12-31",
"revenueLow": 2047229126,
"revenueHigh": 2077335436,
"revenueAvg": 2067300000,
"ebitdaLow": 404604180,
"ebitdaHigh": 410554241,
"ebitdaAvg": 408570887,
"ebitLow": 304597243,
"ebitHigh": 309076615,
"ebitAvg": 307583491,
"netIncomeLow": 178869713,
"netIncomeHigh": 194057250,
"netIncomeAvg": 190400000,
"sgaExpenseLow": 274390610,
"sgaExpenseHigh": 278425765,
"sgaExpenseAvg": 277080714,
"epsAvg": 2.264,
"epsHigh": 2.33507,
"epsLow": 2.15232,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "AAON",
"date": "2025-12-31",
"revenueLow": 1380208489,
"revenueHigh": 1400211510,
"revenueAvg": 1390210000,
"ebitdaLow": 272777539,
"ebitdaHigh": 276730837,
"ebitdaAvg": 274754188,
"ebitLow": 205354494,
"ebitHigh": 208330646,
"ebitAvg": 206842570,
"netIncomeLow": 112859815,
"netIncomeHigh": 122056274,
"netIncomeAvg": 118116000,
"sgaExpenseLow": 184989674,
"sgaExpenseHigh": 187670684,
"sgaExpenseAvg": 186330179,
"epsAvg": 1.40833,
"epsHigh": 1.46869,
"epsLow": 1.35803,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "AAON",
"targetHigh": 120,
"targetLow": 118,
"targetConsensus": 119,
"targetMedian": 119
},
"ratings": {
"symbol": "AAON",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "AAON",
"date": "2026-03-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2026-02-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2025-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2025-08-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2025-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2025-06-16",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AAON",
"date": "2025-06-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2025-05-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2025-02-28",
"gradingCompany": "CJS Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "AAON",
"date": "2025-02-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2025-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2024-11-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2024-11-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2024-10-28",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AAON",
"date": "2024-10-22",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AAON",
"date": "2024-08-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2024-06-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2024-05-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2024-03-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2023-02-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAON",
"date": "2022-03-29",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AAON",
"date": "2021-08-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AAON",
"date": "2019-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "AAON",
"marketCap": 8848920951,
"enterpriseValueTTM": 9299774951,
"evToSalesTTM": 5.751401675862947,
"evToOperatingCashFlowTTM": 212.60516096657673,
"evToFreeCashFlowTTM": -64.03701119641934,
"evToEBITDATTM": 37.26110227819091,
"netDebtToEBITDATTM": 1.8064218860183345,
"currentRatioTTM": 2.624056679846733,
"incomeQualityTTM": 0.37033086432262236,
"grahamNumberTTM": 19.272799555734252,
"grahamNetNetTTM": -2.968854968584556,
"taxBurdenTTM": 0.7961981799797776,
"interestBurdenTTM": 0.881713144568861,
"workingCapitalTTM": 584066000,
"investedCapitalTTM": 1428171000,
"returnOnAssetsTTM": 0.06599721072440705,
"operatingReturnOnAssetsTTM": 0.09679013595794515,
"returnOnTangibleAssetsTTM": 0.0730103059774422,
"returnOnEquityTTM": 0.13403043928454916,
"returnOnInvestedCapitalTTM": 0.09295570625147154,
"returnOnCapitalEmployedTTM": 0.1176383386081039,
"earningsYieldTTM": 0.01337339005341753,
"freeCashFlowYieldTTM": -0.016411605528421903,
"capexToOperatingCashFlowTTM": 4.320035663664213,
"capexToDepreciationTTM": 3.0778389471626815,
"capexToRevenueTTM": 0.11686574419372674,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13924542257745717,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010572940051627809,
"intangiblesToTotalAssetsTTM": 0.09605623698114557,
"averageReceivablesTTM": 598544500,
"averagePayablesTTM": 135288000,
"averageInventoryTTM": 287177000,
"daysOfSalesOutstandingTTM": 137.29503178190157,
"daysOfPayablesOutstandingTTM": 49.009825319272565,
"daysOfInventoryOutstandingTTM": 95.85437850537424,
"operatingCycleTTM": 233.14941028727583,
"cashConversionCycleTTM": 184.13958496800325,
"freeCashFlowToEquityTTM": 16670001,
"freeCashFlowToFirmTTM": -147979319.16177958,
"tangibleAssetValueTTM": 762296000,
"netCurrentAssetValueTTM": 88197000,
"grossProfitMarginTTM": 0.2624217821365799,
"ebitMarginTTM": 0.10405465077014987,
"ebitdaMarginTTM": 0.1543540401173067,
"operatingProfitMarginTTM": 0.10404228186508245,
"pretaxProfitMarginTTM": 0.0917463533375635,
"continuousOperationsProfitMarginTTM": 0.07304827954714965,
"netProfitMarginTTM": 0.07304827954714965,
"bottomLineProfitMarginTTM": 0.07304827954714965,
"receivablesTurnoverTTM": 2.6585084344480614,
"payablesTurnoverTTM": 7.447486246323506,
"inventoryTurnoverTTM": 3.807859439405114,
"fixedAssetTurnoverTTM": 2.4055002142245074,
"assetTurnoverTTM": 0.9034738550113091,
"quickRatioTTM": 1.7531629378757292,
"solvencyRatioTTM": 0.23313536013316144,
"cashRatioTTM": 3.61478614369053e-05,
"priceToEarningsRatioTTM": 74.50344827586207,
"priceToEarningsGrowthRatioTTM": -2.905634482758621,
"forwardPriceToEarningsGrowthRatioTTM": 1.3758222422230966,
"priceToBookRatioTTM": 9.454164892566867,
"priceToSalesRatioTTM": 5.472573159599693,
"priceToFreeCashFlowRatioTTM": -60.93249062489241,
"priceToOperatingCashFlowRatioTTM": 201.91500000274337,
"debtToAssetsRatioTTM": 0.2519215382139696,
"debtToEquityRatioTTM": 0.4826189856873569,
"debtToCapitalRatioTTM": 0.32551787771934537,
"longTermDebtToCapitalRatioTTM": 0.3127597264306885,
"financialLeverageRatioTTM": 1.9157511862977128,
"workingCapitalTurnoverRatioTTM": 2.8812739945348813,
"operatingCashFlowRatioTTM": 0.12162921192100858,
"operatingCashFlowSalesRatioTTM": 0.027052032272947103,
"freeCashFlowOperatingCashFlowRatioTTM": -3.3200356636642128,
"debtServiceCoverageRatioTTM": 12.603424500114917,
"interestCoverageRatioTTM": 17.046509271456074,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.805175846051759,
"operatingCashFlowCoverageRatioTTM": 0.09701752401484251,
"capitalExpenditureCoverageRatioTTM": 0.23147957050701976,
"dividendPaidAndCapexCoverageRatioTTM": 0.1973729926315647,
"dividendPayoutRatioTTM": 0.27645704222967254,
"dividendYieldTTM": 0.00370268,
"revenuePerShareTTM": 19.7777050524261,
"netIncomePerShareTTM": 1.4447273274706958,
"interestDebtPerShareTTM": 5.635459124500817,
"cashPerShareTTM": 0.00015900856155913717,
"bookValuePerShareTTM": 11.426709945046152,
"tangibleBookValuePerShareTTM": 9.32396849556031,
"shareholdersEquityPerShareTTM": 11.426709945046152,
"operatingCashFlowPerShareTTM": 0.5350271153630598,
"capexPerShareTTM": 2.311336219395806,
"freeCashFlowPerShareTTM": -1.776309104032746,
"netIncomePerEBTTTM": 0.7961981799797776,
"ebtPerEbitTTM": 0.8818179656664606,
"priceToFairValueTTM": 9.454164892566867,
"debtToMarketCapTTM": 0.048897374312186916,
"effectiveTaxRateTTM": 0.20380182002022246,
"enterpriseValueMultipleTTM": 37.26110227819091,
"dividendPerShareTTM": 0.4,
"revenue_history": [
{
"date": "2018",
"revenue": 433947000
},
{
"date": "2019",
"revenue": 469333000
},
{
"date": "2020",
"revenue": 514551000
},
{
"date": "2021",
"revenue": 534517000
},
{
"date": "2022",
"revenue": 888788000
},
{
"date": "2023",
"revenue": 1168518000
},
{
"date": "2024",
"revenue": 1200635000
},
{
"date": "2025",
"revenue": 1442076000
}
],
"dcf": {
"symbol": "AAON",
"date": "2026-07-22",
"dcf": 2.1639253732596737,
"Stock Price": 107.2788
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 07:05:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1442076000,
"costOfRevenue": 1056352000,
"grossProfit": 385724000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 201817000,
"sellingAndMarketingExpenses": 3844000,
"sellingGeneralAndAdministrativeExpenses": 205661000,
"otherExpenses": 27714000,
"operatingExpenses": 233375000,
"costAndExpenses": 1289727000,
"netInterestIncome": -17726000,
"interestIncome": 0,
"interestExpense": 17726000,
"depreciationAndAmortization": 79357000,
"ebitda": 225835000,
"ebit": 146478000,
"nonOperatingIncomeExcludingInterest": 5871000,
"operatingIncome": 152349000,
"totalOtherIncomeExpensesNet": -23597000,
"incomeBeforeTax": 128752000,
"incomeTaxExpense": 21159000,
"netIncomeFromContinuingOperations": 107593000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 107593000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 107593000,
"eps": 1.32,
"epsDiluted": 1.29,
"weightedAverageShsOut": 81529140,
"weightedAverageShsOutDil": 83105538
},
{
"date": "2024-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 07:05:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1200635000,
"costOfRevenue": 803526000,
"grossProfit": 397109000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 164191000,
"sellingAndMarketingExpenses": 3281000,
"sellingGeneralAndAdministrativeExpenses": 167472000,
"otherExpenses": 20519000,
"operatingExpenses": 187991000,
"costAndExpenses": 991517000,
"netInterestIncome": -2905000,
"interestIncome": 0,
"interestExpense": 2905000,
"depreciationAndAmortization": 62924000,
"ebitda": 272420000,
"ebit": 209496000,
"nonOperatingIncomeExcludingInterest": -378000,
"operatingIncome": 209118000,
"totalOtherIncomeExpensesNet": -2527000,
"incomeBeforeTax": 206591000,
"incomeTaxExpense": 38032000,
"netIncomeFromContinuingOperations": 168559000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 168559000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 168559000,
"eps": 2.07,
"epsDiluted": 2.02,
"weightedAverageShsOut": 81473131,
"weightedAverageShsOutDil": 83629502
},
{
"date": "2023-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:06:59",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1168518000,
"costOfRevenue": 769498000,
"grossProfit": 399020000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 155184000,
"sellingAndMarketingExpenses": 2594000,
"sellingGeneralAndAdministrativeExpenses": 157778000,
"otherExpenses": 13748000,
"operatingExpenses": 171526000,
"costAndExpenses": 941024000,
"netInterestIncome": -4843000,
"interestIncome": 0,
"interestExpense": 4843000,
"depreciationAndAmortization": 46792000,
"ebitda": 274789000,
"ebit": 227997000,
"nonOperatingIncomeExcludingInterest": -503000,
"operatingIncome": 227494000,
"totalOtherIncomeExpensesNet": -4340000,
"incomeBeforeTax": 223154000,
"incomeTaxExpense": 45531000,
"netIncomeFromContinuingOperations": 177623000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 177623000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 177623000,
"eps": 2.19,
"epsDiluted": 2.13,
"weightedAverageShsOut": 81156114,
"weightedAverageShsOutDil": 83295290
},
{
"date": "2022-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:20:33",
"fiscalYear": "2022",
"period": "FY",
"revenue": 888788000,
"costOfRevenue": 651216000,
"grossProfit": 237572000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 108423000,
"sellingAndMarketingExpenses": 2400000,
"sellingGeneralAndAdministrativeExpenses": 110823000,
"otherExpenses": -12000,
"operatingExpenses": 110823000,
"costAndExpenses": 762027000,
"netInterestIncome": -2627000,
"interestIncome": 0,
"interestExpense": 2627000,
"depreciationAndAmortization": 35430000,
"ebitda": 162590000,
"ebit": 127160000,
"nonOperatingIncomeExcludingInterest": -399000,
"operatingIncome": 126761000,
"totalOtherIncomeExpensesNet": -2228000,
"incomeBeforeTax": 124533000,
"incomeTaxExpense": 24157000,
"netIncomeFromContinuingOperations": 100376000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 100376000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 100376000,
"eps": 1.26,
"epsDiluted": 1.24,
"weightedAverageShsOut": 79582479,
"weightedAverageShsOutDil": 81145569
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 07:05:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 13000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 13000,
"netReceivables": 588869000,
"accountsReceivables": 561424000,
"otherReceivables": 27445000,
"inventory": 261151000,
"prepaids": 17921000,
"otherCurrentAssets": 1226000,
"totalCurrentAssets": 869180000,
"propertyPlantEquipmentNet": 649250000,
"goodwill": 81892000,
"intangibleAssets": 83907000,
"goodwillAndIntangibleAssets": 165799000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2281000,
"totalNonCurrentAssets": 817330000,
"otherAssets": 0,
"totalAssets": 1686510000,
"totalPayables": 141033000,
"accountPayables": 110437000,
"otherPayables": 30596000,
"accruedExpenses": 72231000,
"shortTermDebt": 7535000,
"capitalLeaseObligationsCurrent": 3262000,
"taxPayables": 143000,
"deferredRevenue": 87526000,
"otherCurrentLiabilities": 19268000,
"totalCurrentLiabilities": 330855000,
"longTermDebt": 398320000,
"capitalLeaseObligationsNonCurrent": 15529000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 30313000,
"otherNonCurrentLiabilities": 16508000,
"totalNonCurrentLiabilities": 460670000,
"otherLiabilities": 0,
"capitalLeaseObligations": 18791000,
"totalLiabilities": 791525000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 327000,
"retainedEarnings": 830300000,
"additionalPaidInCapital": 64358000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 894985000,
"totalEquity": 894985000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1686510000,
"totalInvestments": 0,
"totalDebt": 424646000,
"netDebt": 424633000
},
{
"date": "2024-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 07:05:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 14000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14000,
"netReceivables": 286970000,
"accountsReceivables": 147434000,
"otherReceivables": 139536000,
"inventory": 187420000,
"prepaids": 7308000,
"otherCurrentAssets": 6500000,
"totalCurrentAssets": 488212000,
"propertyPlantEquipmentNet": 525792000,
"goodwill": 81892000,
"intangibleAssets": 78260000,
"goodwillAndIntangibleAssets": 160152000,
"longTermInvestments": 0,
"taxAssets": 836000,
"otherNonCurrentAssets": 242000,
"totalNonCurrentAssets": 687022000,
"otherAssets": 0,
"totalAssets": 1175234000,
"totalPayables": 66453000,
"accountPayables": 44645000,
"otherPayables": 21808000,
"accruedExpenses": 52024000,
"shortTermDebt": 16000000,
"capitalLeaseObligationsCurrent": 2481000,
"taxPayables": 0,
"deferredRevenue": 22627000,
"otherCurrentLiabilities": 15320000,
"totalCurrentLiabilities": 174905000,
"longTermDebt": 138891000,
"capitalLeaseObligationsNonCurrent": 13592000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 23264000,
"totalNonCurrentLiabilities": 175747000,
"otherLiabilities": 0,
"capitalLeaseObligations": 16073000,
"totalLiabilities": 350652000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 326000,
"retainedEarnings": 755310000,
"additionalPaidInCapital": 68946000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 824582000,
"totalEquity": 824582000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1175234000,
"totalInvestments": 0,
"totalDebt": 170964000,
"netDebt": 170950000
},
{
"date": "2023-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:06:59",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 287000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 287000,
"netReceivables": 183302000,
"accountsReceivables": 138108000,
"otherReceivables": 45194000,
"inventory": 213532000,
"prepaids": 3097000,
"otherCurrentAssets": 8736000,
"totalCurrentAssets": 408954000,
"propertyPlantEquipmentNet": 381721000,
"goodwill": 81892000,
"intangibleAssets": 68053000,
"goodwillAndIntangibleAssets": 149945000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 816000,
"totalNonCurrentAssets": 532482000,
"otherAssets": 0,
"totalAssets": 941436000,
"totalPayables": 27484000,
"accountPayables": 27484000,
"otherPayables": 0,
"accruedExpenses": 56355000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 2021000,
"taxPayables": 1170000,
"deferredRevenue": 16378000,
"otherCurrentLiabilities": 24511000,
"totalCurrentLiabilities": 126749000,
"longTermDebt": 38328000,
"capitalLeaseObligationsNonCurrent": 10201000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12134000,
"otherNonCurrentLiabilities": 18800000,
"totalNonCurrentLiabilities": 79463000,
"otherLiabilities": 0,
"capitalLeaseObligations": 12222000,
"totalLiabilities": 206212000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 326000,
"retainedEarnings": 612835000,
"additionalPaidInCapital": 122063000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 735224000,
"totalEquity": 735224000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 941436000,
"totalInvestments": 0,
"totalDebt": 50550000,
"netDebt": 50263000
},
{
"date": "2022-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:20:33",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 5451000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5451000,
"netReceivables": 142309000,
"accountsReceivables": 127158000,
"otherReceivables": 15151000,
"inventory": 198939000,
"prepaids": 1919000,
"otherCurrentAssets": 498000,
"totalCurrentAssets": 349116000,
"propertyPlantEquipmentNet": 311868000,
"goodwill": 81892000,
"intangibleAssets": 64606000,
"goodwillAndIntangibleAssets": 146498000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 6421000,
"totalNonCurrentAssets": 464787000,
"otherAssets": 0,
"totalAssets": 813903000,
"totalPayables": 45513000,
"accountPayables": 45513000,
"otherPayables": 0,
"accruedExpenses": 43505000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 1254000,
"taxPayables": 12472000,
"deferredRevenue": 25174000,
"otherCurrentLiabilities": 30121000,
"totalCurrentLiabilities": 145567000,
"longTermDebt": 71004000,
"capitalLeaseObligationsNonCurrent": 5993000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18661000,
"otherNonCurrentLiabilities": 11964000,
"totalNonCurrentLiabilities": 107622000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7247000,
"totalLiabilities": 253189000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 322000,
"retainedEarnings": 461657000,
"additionalPaidInCapital": 98735000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 560714000,
"totalEquity": 560714000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 813903000,
"totalInvestments": 0,
"totalDebt": 78251000,
"netDebt": 72800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 07:05:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 107593000,
"depreciationAndAmortization": 79357000,
"deferredIncomeTax": 31149000,
"stockBasedCompensation": 17994000,
"changeInWorkingCapital": -236360000,
"accountsReceivables": -167023000,
"inventory": -73883000,
"accountsPayables": 52904000,
"otherWorkingCapital": -48358000,
"otherNonCashItems": -594000,
"netCashProvidedByOperatingActivities": -861000,
"investmentsInPropertyPlantAndEquipment": -204892000,
"acquisitionsNet": 40000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 12435000,
"netCashProvidedByInvestingActivities": -192417000,
"netDebtIssuance": 243187000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 243187000,
"netStockIssuance": -12851000,
"netCommonStockIssuance": -12851000,
"commonStockIssuance": 17144000,
"commonStockRepurchased": -29995000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -32603000,
"commonDividendsPaid": -32603000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9730000,
"netCashProvidedByFinancingActivities": 188003000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -5275000,
"cashAtEndOfPeriod": 1239000,
"cashAtBeginningOfPeriod": 6514000,
"operatingCashFlow": -861000,
"capitalExpenditure": -190563000,
"freeCashFlow": -191424000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 07:05:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 168559000,
"depreciationAndAmortization": 189000,
"deferredIncomeTax": -6606000,
"stockBasedCompensation": 16729000,
"changeInWorkingCapital": -49370000,
"accountsReceivables": -10041000,
"inventory": 27080000,
"accountsPayables": 16959000,
"otherWorkingCapital": -83368000,
"otherNonCashItems": 63031000,
"netCashProvidedByOperatingActivities": 192532000,
"investmentsInPropertyPlantAndEquipment": -213151000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 76000,
"netCashProvidedByInvestingActivities": -213075000,
"netDebtIssuance": 120992000,
"longTermNetDebtIssuance": 120992000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -68173000,
"netCommonStockIssuance": -68173000,
"commonStockIssuance": 31861000,
"commonStockRepurchased": -100034000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -26084000,
"commonDividendsPaid": -26084000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8701000,
"netCashProvidedByFinancingActivities": 18034000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2509000,
"cashAtEndOfPeriod": 6514000,
"cashAtBeginningOfPeriod": 9023000,
"operatingCashFlow": 192532000,
"capitalExpenditure": -195660000,
"freeCashFlow": -3128000,
"incomeTaxesPaid": 49924000,
"interestPaid": 2811000
},
{
"date": "2023-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2024-02-28",
"acceptedDate": "2024-02-28 16:06:59",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 177623000,
"depreciationAndAmortization": 46792000,
"deferredIncomeTax": -6527000,
"stockBasedCompensation": 16384000,
"changeInWorkingCapital": -76894000,
"accountsReceivables": -9978000,
"inventory": -16226000,
"accountsPayables": -18316000,
"otherWorkingCapital": -32374000,
"otherNonCashItems": 1517000,
"netCashProvidedByOperatingActivities": 158895000,
"investmentsInPropertyPlantAndEquipment": -109491000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 180000,
"netCashProvidedByInvestingActivities": -109311000,
"netDebtIssuance": -26615000,
"longTermNetDebtIssuance": -26615000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 8250000,
"netCommonStockIssuance": 8250000,
"commonStockIssuance": 33259000,
"commonStockRepurchased": -25009000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -26445000,
"commonDividendsPaid": -26445000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1700000,
"netCashProvidedByFinancingActivities": -46510000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 3074000,
"cashAtEndOfPeriod": 9023000,
"cashAtBeginningOfPeriod": 5949000,
"operatingCashFlow": 158895000,
"capitalExpenditure": -104294000,
"freeCashFlow": 54601000,
"incomeTaxesPaid": 63376000,
"interestPaid": 4817000
},
{
"date": "2022-12-31",
"symbol": "AAON",
"reportedCurrency": "USD",
"cik": "0000824142",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:20:33",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 100376000,
"depreciationAndAmortization": 35430000,
"deferredIncomeTax": -13332000,
"stockBasedCompensation": 13700000,
"changeInWorkingCapital": -77574000,
"accountsReceivables": -47513000,
"inventory": -71409000,
"accountsPayables": 11574000,
"otherWorkingCapital": 29774000,
"otherNonCashItems": 2718000,
"netCashProvidedByOperatingActivities": 61318000,
"investmentsInPropertyPlantAndEquipment": -54024000,
"acquisitionsNet": -249000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -21940000,
"netCashProvidedByInvestingActivities": -76213000,
"netDebtIssuance": 30889000,
"longTermNetDebtIssuance": 30889000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 10403000,
"netCommonStockIssuance": 10403000,
"commonStockIssuance": 23140000,
"commonStockRepurchased": -12737000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -22917000,
"commonDividendsPaid": -22917000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1018000,
"netCashProvidedByFinancingActivities": 17357000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2462000,
"cashAtEndOfPeriod": 5949000,
"cashAtBeginningOfPeriod": 3487000,
"operatingCashFlow": 61318000,
"capitalExpenditure": -54024000,
"freeCashFlow": 7294000,
"incomeTaxesPaid": 19293000,
"interestPaid": 2412000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "AAON",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-02",
"reportingCik": "0001565768",
"companyCik": "0000824142",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Thompson Rebecca",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 4230,
"price": 143.42,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000156576826000024/0001565768-26-000024-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0001642826",
"companyCik": "0000824142",
"transactionType": "S-Sale",
"securitiesOwned": 15252,
"reportingName": "Fields Gary D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19000,
"price": 140.2,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000164282626000011/0001642826-26-000011-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0000903063",
"companyCik": "0000824142",
"transactionType": "G-Gift",
"securitiesOwned": 11582401,
"reportingName": "ASBJORNSON NORMAN H",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 101441,
"price": 0,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000090306326000001/0000903063-26-000001-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-29",
"reportingCik": "0000903063",
"companyCik": "0000824142",
"transactionType": "G-Gift",
"securitiesOwned": 1201290,
"reportingName": "ASBJORNSON NORMAN H",
"typeOfOwner": "director, 10 percent owner: ",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 88000,
"price": 0,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000090306326000001/0000903063-26-000001-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001903665",
"companyCik": "0000824142",
"transactionType": "M-Exempt",
"securitiesOwned": 21250,
"reportingName": "Wichman Gordon Douglas",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 27.58,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000190366526000010/0001903665-26-000010-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001903665",
"companyCik": "0000824142",
"transactionType": "M-Exempt",
"securitiesOwned": 13997,
"reportingName": "Wichman Gordon Douglas",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 27.58,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000190366526000010/0001903665-26-000010-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001903665",
"companyCik": "0000824142",
"transactionType": "S-Sale",
"securitiesOwned": 10997,
"reportingName": "Wichman Gordon Douglas",
"typeOfOwner": "officer: Executive Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 140.39,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000190366526000010/0001903665-26-000010-index.htm"
},
{
"symbol": "AAON",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001642826",
"companyCik": "0000824142",
"transactionType": "M-Exempt",
"securitiesOwned": 55425,
"reportingName": "Fields Gary D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21173,
"price": 48.91,
"securityName": "Common Stock, par value $.004",
"url": "https://www.sec.gov/Archives/edgar/data/824142/000164282626000010/0001642826-26-000010-index.htm"
}
],
"congress": [
{
"symbol": "AAON",
"senateID": null,
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thom",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "AAON Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "AAON",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "AAON Inc (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
},
{
"symbol": "AAON",
"senateID": "B001327",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-13",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Joint",
"assetDescription": "AAON Inc (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20024346.pdf"
}
],
"dark_pool": [
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 461.0,
"price": 105.51,
"premium": 48640.11,
"volume": 461.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 259.0,
"price": 105.51,
"premium": 27327.09,
"volume": 259.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 258.0,
"price": 105.51,
"premium": 27221.58,
"volume": 258.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:35:01.850000Z",
"size": 236.0,
"price": 107.2,
"premium": 25299.2,
"volume": 236.0,
"trade_code": "F"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 194.0,
"price": 105.51,
"premium": 20468.940000000002,
"volume": 194.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 193.0,
"price": 105.51,
"premium": 20363.43,
"volume": 193.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 190.0,
"price": 105.51,
"premium": 20046.9,
"volume": 190.0,
"trade_code": "O"
},
{
"ticker": "AAON",
"executed_at": "2026-07-23T13:30:00.871000Z",
"size": 189.0,
"price": 105.51,
"premium": 19941.39,
"volume": 189.0,
"trade_code": "O"
}
],
"ats": {
"symbol": "AAON",
"date": "20260722",
"ats_volume": 0,
"total_volume": 322102,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AAON",
"days": [
{
"date": "2026-07-23",
"close": 109.11,
"vwap": 106.33,
"volume": 11459,
"vwap_discount_pct": -2.55
},
{
"date": "2026-07-22",
"close": 107.17,
"vwap": 107.11,
"volume": 710096,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-21",
"close": 105.61,
"vwap": 105.8,
"volume": 1178292,
"vwap_discount_pct": 0.18
},
{
"date": "2026-07-20",
"close": 103.88,
"vwap": 104.06,
"volume": 1384754,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-17",
"close": 111.42,
"vwap": 111.6,
"volume": 1746220,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": -0.42,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "AAON",
"net_call_premium": "0",
"net_put_premium": "1180.00",
"call_premium": "0",
"put_premium": "1180.00",
"bullish_premium": "0",
"bearish_premium": "1180.00",
"put_call_ratio": null,
"iv_rank": "99.8275",
"implied_move_perc": "0.187000",
"gex_ratio": "0.18559967070244124895",
"gex_net_change": "87.7114",
"gex_call_delta": "123994.6236",
"gex_put_delta": "-23541.0873",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "AAON",
"expires": "2026-12-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.2622005214569,
"ask_volume": 1,
"last_price": "11.80",
"implied_volatility": "0.785009061199259",
"gamma": 0.00603572265600494,
"avg_price": "11.80",
"bid_volume": 0,
"nbbo_ask": "14.40",
"strike": "90",
"option_symbol": "AAON261218P00090000",
"total_premium": "1180.00",
"iv": 0.776040935039312,
"volume": 1,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "AAON",
"expires": "2026-08-21",
"open_interest": 749,
"option_type": "call",
"delta": 0.24365822599537,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01111471672413197,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "AAON260821C00135000",
"total_premium": "0",
"iv": 0.912726321730967,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2026-10-16",
"open_interest": 578,
"option_type": "call",
"delta": 0.553882531108558,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01052054975536678,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "AAON261016C00110000",
"total_premium": "0",
"iv": 0.715967423969577,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2027-01-15",
"open_interest": 230,
"option_type": "call",
"delta": 0.320445695185233,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00665787085168839,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "155",
"option_symbol": "AAON270115C00155000",
"total_premium": "0",
"iv": 0.708717060509256,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2026-10-16",
"open_interest": 203,
"option_type": "call",
"delta": 0.463438245534963,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01028594898454273,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "120",
"option_symbol": "AAON261016C00120000",
"total_premium": "0",
"iv": 0.732364716099213,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2026-10-16",
"open_interest": 173,
"option_type": "call",
"delta": 0.999987175163366,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 3.59807576882938e-06,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "60",
"option_symbol": "AAON261016C00060000",
"total_premium": "0",
"iv": 0.299094533445669,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2026-08-21",
"open_interest": 145,
"option_type": "call",
"delta": 0.1542544623901348,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00865746361245231,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "145",
"option_symbol": "AAON260821C00145000",
"total_premium": "0",
"iv": 0.892355084592758,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "AAON",
"expires": "2026-08-21",
"open_interest": 106,
"option_type": "put",
"delta": -0.1261625434259093,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00618765628060802,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "AAON260821P00080000",
"total_premium": "0",
"iv": 1.089050615532608,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 5,
"top": [
{
"strike": "80",
"oi_change": 5,
"type": "put"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "155",
"oi_change": 0,
"type": "call"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AAON",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AAON",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260312",
"quantity_fails": 74620,
"price": 91.51
},
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 253,
"price": 87.83
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 28,
"price": 93.54
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 89,
"price": 88.08
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 4141,
"price": 128.64
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 15346,
"price": 125.71
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 105.58,
"rsi": 36.39480894427979,
"sma20": 113.671,
"sma50": 126.41139999999997,
"sma200": 100.90845000000002,
"adx": 25.999441676933355,
"atr": 5.94,
"atr_pct": 5.63,
"high_52w": 148.25,
"low_52w": 31.95,
"sma50_series": [
{
"close": 81.56,
"ma": 92.93399999999995
},
{
"close": 79.5,
"ma": 92.94019999999995
},
{
"close": 78.55,
"ma": 92.88159999999996
},
{
"close": 80.05,
"ma": 92.84919999999997
},
{
"close": 80.01,
"ma": 92.89719999999997
},
{
"close": 80.29,
"ma": 92.90679999999999
},
{
"close": 84.01,
"ma": 92.9206
},
{
"close": 87.83,
"ma": 92.96979999999999
},
{
"close": 83.4,
"ma": 92.94779999999999
},
{
"close": 81.48,
"ma": 92.82059999999997
},
{
"close": 78.22,
"ma": 92.58419999999998
},
{
"close": 82.75,
"ma": 92.35759999999999
},
{
"close": 83.65,
"ma": 92.1958
},
{
"close": 81.36,
"ma": 91.91019999999999
},
{
"close": 81.25,
"ma": 91.6036
},
{
"close": 80.88,
"ma": 91.33200000000001
},
{
"close": 87.37,
"ma": 91.21
},
{
"close": 90.77,
"ma": 91.1882
},
{
"close": 93.17,
"ma": 91.22720000000001
},
{
"close": 93.54,
"ma": 91.2318
},
{
"close": 93.81,
"ma": 91.2868
},
{
"close": 92.6,
"ma": 91.33720000000001
},
{
"close": 91.48,
"ma": 91.29940000000002
},
{
"close": 93.98,
"ma": 91.27420000000002
},
{
"close": 97.9,
"ma": 91.37440000000001
},
{
"close": 95.74,
"ma": 91.36059999999999
},
{
"close": 96.86,
"ma": 91.3216
},
{
"close": 98.71,
"ma": 91.3152
},
{
"close": 99.59,
"ma": 91.2526
},
{
"close": 91.64,
"ma": 91.05320000000002
},
{
"close": 88.08,
"ma": 90.79400000000001
},
{
"close": 86.47,
"ma": 90.46780000000003
},
{
"close": 93.31,
"ma": 90.28840000000002
},
{
"close": 93.59,
"ma": 90.13980000000001
},
{
"close": 91.9,
"ma": 89.93180000000002
},
{
"close": 93.66,
"ma": 89.78300000000003
},
{
"close": 98.3,
"ma": 89.73000000000002
},
{
"close": 129.25,
"ma": 90.33400000000002
},
{
"close": 139.66,
"ma": 91.1494
},
{
"close": 141.7,
"ma": 91.9594
},
{
"close": 133.66,
"ma": 92.53800000000001
},
{
"close": 135.37,
"ma": 93.3388
},
{
"close": 140,
"ma": 94.21940000000001
},
{
"close": 135.49,
"ma": 95.08120000000002
},
{
"close": 133.94,
"ma": 95.99340000000002
},
{
"close": 130.27,
"ma": 96.79220000000004
},
{
"close": 133.76,
"ma": 97.65660000000004
},
{
"close": 132.39,
"ma": 98.47420000000002
},
{
"close": 134.6,
"ma": 99.425
},
{
"close": 141.12,
"ma": 100.5694
},
{
"close": 139.54,
"ma": 101.729
},
{
"close": 142.26,
"ma": 102.98419999999999
},
{
"close": 140.2,
"ma": 104.21719999999999
},
{
"close": 138.66,
"ma": 105.38939999999998
},
{
"close": 143.5,
"ma": 106.65919999999998
},
{
"close": 148.25,
"ma": 108.01839999999999
},
{
"close": 143.65,
"ma": 109.21119999999998
},
{
"close": 132.62,
"ma": 110.10699999999996
},
{
"close": 132.05,
"ma": 111.07999999999997
},
{
"close": 129.66,
"ma": 112.04359999999997
},
{
"close": 121.12,
"ma": 112.90159999999996
},
{
"close": 128.64,
"ma": 113.81939999999994
},
{
"close": 127.19,
"ma": 114.69019999999999
},
{
"close": 131.26,
"ma": 115.6882
},
{
"close": 130.66,
"ma": 116.6764
},
{
"close": 133.36,
"ma": 117.72599999999998
},
{
"close": 136.72,
"ma": 118.713
},
{
"close": 136.16,
"ma": 119.62079999999997
},
{
"close": 129.45,
"ma": 120.34639999999997
},
{
"close": 131.6,
"ma": 121.10759999999996
},
{
"close": 133.26,
"ma": 121.89659999999996
},
{
"close": 126.78,
"ma": 122.58019999999995
},
{
"close": 125.71,
"ma": 123.26479999999997
},
{
"close": 126.86,
"ma": 123.92239999999998
},
{
"close": 116.42,
"ma": 124.29279999999999
},
{
"close": 107.62,
"ma": 124.53039999999999
},
{
"close": 109.35,
"ma": 124.78019999999998
},
{
"close": 109.94,
"ma": 125.00479999999999
},
{
"close": 107.98,
"ma": 125.17259999999999
},
{
"close": 110.25,
"ma": 125.5448
},
{
"close": 114.16,
"ma": 126.06639999999999
},
{
"close": 112.19,
"ma": 126.58079999999998
},
{
"close": 112.93,
"ma": 126.97319999999998
},
{
"close": 113.11,
"ma": 127.36359999999996
},
{
"close": 113.2,
"ma": 127.7896
},
{
"close": 111.42,
"ma": 128.1448
},
{
"close": 103.88,
"ma": 128.25639999999999
},
{
"close": 105.61,
"ma": 127.78359999999999
},
{
"close": 107.17,
"ma": 127.1338
},
{
"close": 105.58,
"ma": 126.41139999999997
}
],
"sma200_series": [
{
"close": 81.56,
"ma": 87.96455
},
{
"close": 79.5,
"ma": 87.88129999999997
},
{
"close": 78.55,
"ma": 87.79259999999996
},
{
"close": 80.05,
"ma": 87.72249999999997
},
{
"close": 80.01,
"ma": 87.64474999999997
},
{
"close": 80.29,
"ma": 87.56814999999997
},
{
"close": 84.01,
"ma": 87.51394999999998
},
{
"close": 87.83,
"ma": 87.46969999999997
},
{
"close": 83.4,
"ma": 87.41689999999998
},
{
"close": 81.48,
"ma": 87.43149999999997
},
{
"close": 78.22,
"ma": 87.44335
},
{
"close": 82.75,
"ma": 87.48634999999999
},
{
"close": 83.65,
"ma": 87.53964999999998
},
{
"close": 81.36,
"ma": 87.57789999999999
},
{
"close": 81.25,
"ma": 87.62010000000001
},
{
"close": 80.88,
"ma": 87.66560000000001
},
{
"close": 87.37,
"ma": 87.74200000000002
},
{
"close": 90.77,
"ma": 87.83365000000002
},
{
"close": 93.17,
"ma": 87.93325000000003
},
{
"close": 93.54,
"ma": 88.03720000000001
},
{
"close": 93.81,
"ma": 88.14395
},
{
"close": 92.6,
"ma": 88.23900000000003
},
{
"close": 91.48,
"ma": 88.32765000000003
},
{
"close": 93.98,
"ma": 88.42300000000002
},
{
"close": 97.9,
"ma": 88.53615000000002
},
{
"close": 95.74,
"ma": 88.63860000000003
},
{
"close": 96.86,
"ma": 88.75595000000003
},
{
"close": 98.71,
"ma": 88.87280000000004
},
{
"close": 99.59,
"ma": 88.98680000000004
},
{
"close": 91.64,
"ma": 89.04505000000005
},
{
"close": 88.08,
"ma": 89.10130000000005
},
{
"close": 86.47,
"ma": 89.16120000000002
},
{
"close": 93.31,
"ma": 89.25650000000003
},
{
"close": 93.59,
"ma": 89.35310000000003
},
{
"close": 91.9,
"ma": 89.41530000000004
},
{
"close": 93.66,
"ma": 89.49015000000004
},
{
"close": 98.3,
"ma": 89.60485000000006
},
{
"close": 129.25,
"ma": 89.87110000000006
},
{
"close": 139.66,
"ma": 90.17565000000006
},
{
"close": 141.7,
"ma": 90.49635000000008
},
{
"close": 133.66,
"ma": 90.74780000000005
},
{
"close": 135.37,
"ma": 91.00925000000005
},
{
"close": 140,
"ma": 91.30320000000005
},
{
"close": 135.49,
"ma": 91.57695000000004
},
{
"close": 133.94,
"ma": 91.82915000000004
},
{
"close": 130.27,
"ma": 92.07225000000005
},
{
"close": 133.76,
"ma": 92.33080000000007
},
{
"close": 132.39,
"ma": 92.57585000000006
},
{
"close": 134.6,
"ma": 92.84140000000005
},
{
"close": 141.12,
"ma": 93.13335000000005
},
{
"close": 139.54,
"ma": 93.42845000000007
},
{
"close": 142.26,
"ma": 93.77935000000004
},
{
"close": 140.2,
"ma": 94.06560000000003
},
{
"close": 138.66,
"ma": 94.31745000000005
},
{
"close": 143.5,
"ma": 94.61940000000003
},
{
"close": 148.25,
"ma": 94.96290000000003
},
{
"close": 143.65,
"ma": 95.27205000000002
},
{
"close": 132.62,
"ma": 95.5236
},
{
"close": 132.05,
"ma": 95.7834
},
{
"close": 129.66,
"ma": 96.02704999999997
},
{
"close": 121.12,
"ma": 96.20275
},
{
"close": 128.64,
"ma": 96.4281
},
{
"close": 127.19,
"ma": 96.6406
},
{
"close": 131.26,
"ma": 96.87315000000002
},
{
"close": 130.66,
"ma": 97.10085000000002
},
{
"close": 133.36,
"ma": 97.3529
},
{
"close": 136.72,
"ma": 97.62805000000002
},
{
"close": 136.16,
"ma": 97.90760000000002
},
{
"close": 129.45,
"ma": 98.14780000000002
},
{
"close": 131.6,
"ma": 98.40005000000001
},
{
"close": 133.26,
"ma": 98.66195000000002
},
{
"close": 126.78,
"ma": 98.90505000000003
},
{
"close": 125.71,
"ma": 99.10865000000001
},
{
"close": 126.86,
"ma": 99.33060000000002
},
{
"close": 116.42,
"ma": 99.5018
},
{
"close": 107.62,
"ma": 99.62240000000001
},
{
"close": 109.35,
"ma": 99.74919999999999
},
{
"close": 109.94,
"ma": 99.8963
},
{
"close": 107.98,
"ma": 99.99299999999998
},
{
"close": 110.25,
"ma": 100.08644999999999
},
{
"close": 114.16,
"ma": 100.19255
},
{
"close": 112.19,
"ma": 100.28219999999999
},
{
"close": 112.93,
"ma": 100.39189999999999
},
{
"close": 113.11,
"ma": 100.51679999999999
},
{
"close": 113.2,
"ma": 100.62774999999999
},
{
"close": 111.42,
"ma": 100.7274
},
{
"close": 103.88,
"ma": 100.77960000000002
},
{
"close": 105.61,
"ma": 100.82805000000002
},
{
"close": 107.17,
"ma": 100.87215000000002
},
{
"close": 105.58,
"ma": 100.90845000000002
}
],
"structure": {
"ema8": 108.37672155516529,
"ema21": 113.90135622557246,
"ema50": 117.04371955824466,
"ema200": 104.88854828560271,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.3,
"macd": {
"macd": -5.227,
"signal": -4.734,
"histogram": -0.493
},
"bollinger": {
"mid": 113.67,
"upper": 129.62,
"lower": 97.72,
"width_pct": 28.07
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 71,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.87,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 121969748.32000001,
"avg_vol": 1138096
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 100.0
}
}
}
}
}