Data:
{
"symbol": "AAOI",
"price": 103.02,
"marketCap": 8266609856,
"beta": 3.687,
"lastDividend": 0,
"range": "18.5-233.67",
"change": 0.61,
"changePercentage": 0.59564,
"volume": 5139002,
"averageVolume": 11930112,
"companyName": "Applied Optoelectronics, Inc.",
"currency": "USD",
"cik": "0001158114",
"isin": "US03823U1025",
"cusip": "03823U102",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.ao-inc.com",
"description": "Applied Optoelectronics, Inc. (AAOI) is a global technology firm specializing in the creation, production, and distribution of fiber-optic networking solutions. Its extensive product catalog features optical modules, a range of laser components, subassemblies, transceivers, and complete turn-key systems. The company also supplies critical infrastructure hardware such as headend, node, and distribution equipment. AAOI caters to a varied clientele, including internet data center operators, manufacturers of cable television and telecommunications equipment, and internet service providers, utilizing both direct and partner-based sales channels. Founded in 1997, Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.",
"ceo": "Chih-Hsiang Lin",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4691",
"phone": "281 295 1800",
"address": "13139 Jess Pirtle Boulevard",
"city": "Sugar Land",
"state": "TX",
"zip": "77478",
"image": "https://images.financialmodelingprep.com/symbol/AAOI.png",
"ipoDate": "2013-09-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-14",
"accession": "0001683168-26-005532",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826005532/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-09",
"accession": "0001974078-26-000269",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000197407826000269/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001683168-26-005221",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826005221/aaoi_8k.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001683168-26-004979",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004979/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001683168-26-004977",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004977/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001974078-26-000252",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000197407826000252/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001974078-26-000250",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000197407826000250/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001683168-26-004885",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004885/aaoi_8k.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001683168-26-004882",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004882/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001683168-26-004881",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004881/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001683168-26-004880",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004880/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001683168-26-004879",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004879/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001683168-26-004878",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004878/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001973379-26-000240",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000197337926000240/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001973379-26-000239",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000197337926000239/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "AAOI",
"name": "Applied Optoelectronics, Inc.",
"price": 103.02,
"changePercentage": 0.59564,
"change": 0.61,
"volume": 5139002,
"dayLow": 102.06,
"dayHigh": 107.32,
"yearHigh": 233.67,
"yearLow": 18.5,
"marketCap": 8266609856,
"priceAvg50": 159.7958,
"priceAvg200": 86.55228,
"exchange": "NASDAQ",
"open": 104.19,
"previousClose": 102.41,
"timestamp": 1784577601
}
Data:
{
"volume": 5139002,
"avgVolume": 11930112,
"short_ratio": [
{
"symbol": "AAOI",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 1064032,
"short_exempt_volume": 1582,
"total_volume": 2220371,
"short_volume_ratio": 0.4792,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "AAOI",
"marketCap": 8266609856,
"enterpriseValueTTM": 7990905856,
"evToSalesTTM": 15.761155534516766,
"evToOperatingCashFlowTTM": -38.25852870261316,
"evToFreeCashFlowTTM": -33.45224848142334,
"evToEBITDATTM": -481.69906902164087,
"netDebtToEBITDATTM": 16.61968774489119,
"currentRatioTTM": 3.8260210925574727,
"incomeQualityTTM": 40.881972988843216,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4.169781521453014,
"taxBurdenTTM": 0.8536955322669608,
"interestBurdenTTM": 1.0622528196865388,
"workingCapitalTTM": 733149000,
"investedCapitalTTM": 1227715000,
"returnOnAssetsTTM": -0.027675829358462564,
"operatingReturnOnAssetsTTM": -0.0429030882470188,
"returnOnTangibleAssetsTTM": -0.027739852073751892,
"returnOnEquityTTM": -0.06138524385821775,
"returnOnInvestedCapitalTTM": -0.03707479257128536,
"returnOnCapitalEmployedTTM": -0.04489644081561421,
"earningsYieldTTM": -0.0055365344843172366,
"freeCashFlowYieldTTM": -0.028896367938136307,
"capexToOperatingCashFlowTTM": -0.143675849587774,
"capexToDepreciationTTM": 10.980241492864984,
"capexToRevenueTTM": 0.059189349112426036,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22798422090729784,
"researchAndDevelopementToRevenueTTM": 0.18412820512820513,
"stockBasedCompensationToRevenueTTM": -0.03642998027613412,
"intangiblesToTotalAssetsTTM": 0.002307968878821416,
"averageReceivablesTTM": 271700000,
"averagePayablesTTM": 146046000,
"averageInventoryTTM": 194675500,
"daysOfSalesOutstandingTTM": 215.25353057199212,
"daysOfPayablesOutstandingTTM": 151.60156315703898,
"daysOfInventoryOutstandingTTM": 211.03682501948342,
"operatingCycleTTM": 426.29035559147553,
"cashConversionCycleTTM": 274.68879243443655,
"freeCashFlowToEquityTTM": -210810000,
"freeCashFlowToFirmTTM": -236270255.79150578,
"tangibleAssetValueTTM": 1102338000,
"netCurrentAssetValueTTM": 532650000,
"grossProfitMarginTTM": 0.29642208875739645,
"ebitMarginTTM": -0.09425838264299803,
"ebitdaMarginTTM": -0.03271992110453649,
"operatingProfitMarginTTM": -0.11569033530571993,
"pretaxProfitMarginTTM": -0.10012623274161736,
"continuousOperationsProfitMarginTTM": -0.08547731755424064,
"netProfitMarginTTM": -0.08547731755424064,
"bottomLineProfitMarginTTM": -0.08547731755424064,
"receivablesTurnoverTTM": 1.6956748585265355,
"payablesTurnoverTTM": 2.407626889848812,
"inventoryTurnoverTTM": 1.7295559671460294,
"fixedAssetTurnoverTTM": 1.0326875132395834,
"assetTurnoverTTM": 0.3237798067411339,
"quickRatioTTM": 3.031018240128282,
"solvencyRatioTTM": -0.026388970423567217,
"cashRatioTTM": 1.732183881462294,
"priceToEarningsRatioTTM": -156.37522768670308,
"priceToEarningsGrowthRatioTTM": -1.4437289437506382,
"forwardPriceToEarningsGrowthRatioTTM": -0.3443316519620651,
"priceToBookRatioTTM": 7.077576242006886,
"priceToSalesRatioTTM": 16.304950406311637,
"priceToFreeCashFlowRatioTTM": -34.60642535217164,
"priceToOperatingCashFlowRatioTTM": -37.47598747522335,
"debtToAssetsRatioTTM": 0.11091086859201765,
"debtToEquityRatioTTM": 0.15703484418853622,
"debtToCapitalRatioTTM": 0.13572179349418775,
"longTermDebtToCapitalRatioTTM": 0.10483152942852425,
"financialLeverageRatioTTM": 1.4158652455079426,
"workingCapitalTurnoverRatioTTM": 0.880519419621342,
"operatingCashFlowRatioTTM": -0.8051019936167261,
"operatingCashFlowSalesRatioTTM": -0.41196449704142013,
"freeCashFlowOperatingCashFlowRatioTTM": 1.143675849587774,
"debtServiceCoverageRatioTTM": -0.19439022320291946,
"interestCoverageRatioTTM": -19.715966386554623,
"shortTermOperatingCashFlowCoverageRatioTTM": -4.730076771519804,
"operatingCashFlowCoverageRatioTTM": -1.2026394430913268,
"capitalExpenditureCoverageRatioTTM": -6.960111966410077,
"dividendPaidAndCapexCoverageRatioTTM": -6.960111966410077,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.672808633851013,
"netIncomePerShareTTM": -0.5703737825743617,
"interestDebtPerShareTTM": 2.324927612529613,
"cashPerShareTTM": 5.914411687286128,
"bookValuePerShareTTM": 14.555830481705712,
"tangibleBookValuePerShareTTM": 14.508265332982363,
"shareholdersEquityPerShareTTM": 14.555830481705712,
"operatingCashFlowPerShareTTM": -2.7489602526980783,
"capexPerShareTTM": 0.3949591997894183,
"freeCashFlowPerShareTTM": -3.1439194524874967,
"netIncomePerEBTTTM": 0.8536955322669608,
"ebtPerEbitTTM": 0.8654675645725002,
"priceToFairValueTTM": 7.077576242006886,
"debtToMarketCapTTM": 0.021008975024259326,
"effectiveTaxRateTTM": 0.14630446773303915,
"enterpriseValueMultipleTTM": -481.69906902164087,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 455715000
}
],
"dcf": {
"symbol": "AAOI",
"date": "2026-07-21",
"dcf": -36.47596068433098,
"Stock Price": 103.02
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:24:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 455715000,
"costOfRevenue": 318802000,
"grossProfit": 136913000,
"researchAndDevelopmentExpenses": 85507000,
"generalAndAdministrativeExpenses": 75741000,
"sellingAndMarketingExpenses": 30267000,
"sellingGeneralAndAdministrativeExpenses": 106008000,
"otherExpenses": 0,
"operatingExpenses": 191515000,
"costAndExpenses": 510317000,
"netInterestIncome": -1705000,
"interestIncome": 1792000,
"interestExpense": 3497000,
"depreciationAndAmortization": 27696000,
"ebitda": -15511000,
"ebit": -43207000,
"nonOperatingIncomeExcludingInterest": -11395000,
"operatingIncome": -54602000,
"totalOtherIncomeExpensesNet": 7898000,
"incomeBeforeTax": -46704000,
"incomeTaxExpense": -8476000,
"netIncomeFromContinuingOperations": -38228000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -38228000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -38228000,
"eps": -0.64,
"epsDiluted": -0.64,
"weightedAverageShsOut": 60184000,
"weightedAverageShsOutDil": 60184000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:24:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 216035000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 216035000,
"netReceivables": 244404000,
"accountsReceivables": 244404000,
"otherReceivables": 0,
"inventory": 183105000,
"prepaids": 0,
"otherCurrentAssets": 32183000,
"totalCurrentAssets": 675727000,
"propertyPlantEquipmentNet": 425747000,
"goodwill": 0,
"intangibleAssets": 3623000,
"goodwillAndIntangibleAssets": 3623000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 63326000,
"totalNonCurrentAssets": 492696000,
"otherAssets": 0,
"totalAssets": 1168423000,
"totalPayables": 143932000,
"accountPayables": 143932000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 37497000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 75854000,
"totalCurrentLiabilities": 257283000,
"longTermDebt": 129829000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 47393000,
"totalNonCurrentLiabilities": 177222000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 434505000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 75000,
"retainedEarnings": -490078000,
"additionalPaidInCapital": 1224538000,
"accumulatedOtherComprehensiveIncomeLoss": -617000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 733918000,
"totalEquity": 733918000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1168423000,
"totalInvestments": 0,
"totalDebt": 167326000,
"netDebt": -48709000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:24:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -38228000,
"depreciationAndAmortization": 27696000,
"deferredIncomeTax": -7575000,
"stockBasedCompensation": 11710000,
"changeInWorkingCapital": -175945000,
"accountsReceivables": -127597000,
"inventory": -100722000,
"accountsPayables": 38963000,
"otherWorkingCapital": 13411000,
"otherNonCashItems": 7914000,
"netCashProvidedByOperatingActivities": -174428000,
"investmentsInPropertyPlantAndEquipment": -179527000,
"acquisitionsNet": 5000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -31082000,
"netCashProvidedByInvestingActivities": -210604000,
"netDebtIssuance": 19481000,
"longTermNetDebtIssuance": 6106000,
"shortTermNetDebtIssuance": 13375000,
"netStockIssuance": 518914000,
"netCommonStockIssuance": 518914000,
"commonStockIssuance": 518914000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10454000,
"netCashProvidedByFinancingActivities": 527941000,
"effectOfForexChangesOnCash": -6007000,
"netChangeInCash": 136902000,
"cashAtEndOfPeriod": 216035000,
"cashAtBeginningOfPeriod": 79133000,
"operatingCashFlow": -174428000,
"capitalExpenditure": -179148000,
"freeCashFlow": -353576000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 103.02,
"rsi": 37.135233278720506,
"sma50": 158.2854,
"sma200": 86.93784999999993,
"adx": 26.15996044374322,
"high_52w": 223.1,
"low_52w": 1.5,
"structure": {
"ema8": 110.56679058574093,
"ema21": 127.07694052556795,
"ema50": 140.70504400681492,
"ema200": 102.10109329817337,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -18.9,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -16.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.51,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1229040138.24,
"avg_vol": 11930112
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 78.0
}
}
}
}
Data:
{
"estimates": {},
"price_target": {},
"ratings": {
"symbol": "AAOI",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AAOI",
"date": "2026-06-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2026-05-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2026-03-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2026-02-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2026-02-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AAOI",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2026-02-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-12-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-12-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-12-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-11-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-11-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2025-08-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Andar Capital Management HK Ltd Takes $11.34 Million Position in Applied Optoelectronics, Inc. $AAOI",
"url": "https://www.defenseworld.net/2026/07/21/andar-capital-management-hk-ltd-takes-11-34-million-position-in-applied-optoelectronics-inc-aaoi.html",
"source": "Defense World",
"date": "2026-07-21 03:17:22",
"summary": "Andar Capital Management HK Ltd purchased a new stake in Applied Optoelectronics, Inc. (NASDAQ: AAOI) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 134,000 shares of the semiconductor company's st"
},
{
"title": "Winners And Losers From Moonshot\u2014Wall Street Fears Overblown\u2014US May Ban Chinese Models",
"url": "https://www.benzinga.com/Opinion/26/07/60557342/winners-and-losers-from-moonshot-wall-street-fears-overblown-us-may-ban-chinese-models",
"source": "benzinga",
"date": "2026-07-20T15:59:29.201000+00:00",
"summary": "\n\n\n\nMoonshot Winners And Losers\n\n\n\nPlease click here for an enlarged chart of Micron Technology Inc (NASDAQ:MU).\n\n\n\nNote the following:\n\n\n\n\nThis article is about the big picture, not an individual stock.\u00a0 The chart of"
},
{
"title": "Here\u2019s How Much You Would Have Made Owning Applied Optoelectronics Stock In The Last 10 Years",
"url": "https://www.benzinga.com/news/26/07/60553129/here-s-how-much-you-would-have-made-owning-applied-optoelectronics-stock-last-10-years",
"source": "benzinga",
"date": "2026-07-20T14:15:18.370000+00:00",
"summary": "Applied Optoelectronics (NASDAQ:AAOI) has outperformed the market over the past 10 years by 10.42% on an annualized basis producing an average annual return of 23.57%. Currently, Applied Optoelectronics has a market"
},
{
"title": "Can You Stomach The Plunge In Applied Optoelectronics Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/stomach-plunge-applied-optoelectronics-stock-002625371.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T00:26:25Z",
"summary": "Its history of deep, prolonged drops in market shocks is the real risk to weigh against today's AI-fueled growth story.\n\nApplied Optoelectronics (AAOI) stock has seen a sharp -27% drop over the past month, a move that gets attention after a year in which it returned +342%. This i"
},
{
"title": "Applied Optoelectronics Announces Date of Second Quarter 2026 Financial Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328800/9986/en/Applied-Optoelectronics-Announces-Date-of-Second-Quarter-2026-Financial-Results-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-16 16:10:00",
"summary": "SUGAR LAND, Texas, July 16, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (\u201cAOI\u201d), a leading provider of advanced optical and HFC networking products that power AI, today announced that it will release financial results for its second quarter ended June 30"
},
{
"title": "AAOI Expands Texas Manufacturing to Scale AI Optics Production",
"url": "https://www.zacks.com/stock/news/2955017/aaoi-expands-texas-manufacturing-to-scale-ai-optics-production?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_tech_sector-2955017",
"source": "Zacks Investment Research",
"date": "2026-07-16 13:01:26",
"summary": "Applied Optoelectronics expands its Texas campus to scale 800G and 1.6T transceiver output as hyperscale AI demand outpaces capacity through mid-2027."
},
{
"title": "AAOI vs. MXL: Which AI Data Center Infrastructure Stock Has an Edge?",
"url": "https://www.zacks.com/stock/news/2954934/aaoi-vs-mxl-which-ai-data-center-infrastructure-stock-has-an-edge?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2954934",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:50:24",
"summary": "Applied Optoelectronics is seeing strong AI data center demand, but MaxLinear's broader product momentum, hyperscaler adoption, and earnings consistency give it an edge."
},
{
"title": "Applied Optoelectronics Falls 12%, Coherent and Lumentum Slide as AI Optics Trade Cools",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-optoelectronics-falls-12-coherent-181831720.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T18:18:31Z",
"summary": "* AAOI dropped 12% and Lumentum slid 7% on no company-specific news, unwinding the momentum from yesterday's Texas capacity expansion rally.\n\n* QQQ fell less than 1% while SOXX dropped 3%, exposing how AAOI's beta of 3.69 and 206% year-to-date run amplify every AI hardware risk-o"
},
{
"title": "Tradr's 2X Short Leveraged ETFs on AAOI and ORCL Begin Trading",
"url": "https://finance.yahoo.com/markets/options/articles/tradrs-2x-short-leveraged-etfs-104600646.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T10:46:00Z",
"summary": "The first 2X short ETFs on Applied Optoelectronics and Oracle are now available\n\nFunds represent first-to-market inverse strategies on Applied Optoelectronics and Oracle Corporation\n\nNEW YORK, July 15, 2026 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for sophisticated"
},
{
"title": "Why Applied Optoelectronics (AAOI) Is Up 9.6% After Major Onshore AI Transceiver Expansion News - And What's Next",
"url": "https://finance.yahoo.com/technology/ai/articles/why-applied-optoelectronics-aaoi-9-032631242.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T03:26:31Z",
"summary": "* Applied Optoelectronics, Inc. recently began construction on nearly 400,000 square feet of new manufacturing space at its Pearland, Texas campus to expand production of 800G and 1.6T optical transceivers used in AI and cloud data centers.\n\n* This expansion deepens the company's"
},
{
"title": "Is Applied Optoelectronics (AAOI) Fully Valued On Its Pearland Expansion Plan?",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-optoelectronics-aaoi-fully-valued-021044444.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T02:10:44Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nWhat the Pearland expansion means for Applied Optoelectronics investors\n\nApplied Optoelectronics (AAOI) has"
},
{
"title": "Applied Optoelectronics Bets Big on AI With Nearly 400,000-Square-Foot Texas Expansion",
"url": "https://finance.yahoo.com/technology/ai/articles/applied-optoelectronics-bets-big-ai-164801385.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T16:48:01Z",
"summary": "Optical and HFC networking provider Applied Optoelectronics, Inc. (Nasdaq: AAOI) said it started constructing two adjacent properties in Pearland, Texas, to add nearly 400,000 square feet of manufacturing capacity.\n\nThe company aims to increase production of its 800G and 1.6T opt"
},
{
"title": "Applied Optoelectronics Rallies 6%, Lumentum Climbs 5% as Texas Expansion Fuels AI Optics Trade",
"url": "https://finance.yahoo.com/technology/ai/articles/applied-optoelectronics-rallies-6-lumentum-143018067.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:30:18Z",
"summary": "* Applied Optoelectronics surged 6% after breaking ground on a 400,000 sq. ft. Texas transceiver campus, dragging Lumentum up 5% in sympathy.\n\n* NVIDIA's $2 billion investment in Coherent and its Texas indium phosphide ramp give the AI-optics trade a second anchor beyond AAOI.\n\n*"
},
{
"title": "Applied Optoelectronics' Worst Fears Return - I'm Still Buying",
"url": "https://seekingalpha.com/article/4921879-applied-optoelectronics-worst-fears-return-im-still-buying",
"source": "Seeking Alpha",
"date": "2026-07-14 08:18:08",
"summary": "Applied Optoelectronics (AAOI) offers an asymmetric entry point after a sharp post-earnings correction, with shares now trading at attractive valuations. Despite a Q1 revenue miss and ambiguous capex guidance, AAOI raised its CY26 revenue outlook by 10% to $1.1B, now implying 141"
},
{
"title": "AOI Begins Expansion of Pearland Manufacturing Campus to Scale 800G and 1.6T Optical Transceiver Production",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326701/9986/en/AOI-Begins-Expansion-of-Pearland-Manufacturing-Campus-to-Scale-800G-and-1-6T-Optical-Transceiver-Production.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 07:00:00",
"summary": "SUGAR LAND, Texas, July 14, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products powering AI, today announced it has begun construction on its two adjacent properties in Pearland, Texas, adding n"
},
{
"title": "Why Applied Optoelectronics (AAOI) Is Well Positioned to Capitalize on Hyperscale AI Networking Demand With Its Expanding Optical Order Backlog",
"url": "https://finance.yahoo.com/technology/ai/articles/why-applied-optoelectronics-aaoi-well-201727325.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T20:17:27Z",
"summary": "Applied Optoelectronics, Inc. (NASDAQ:AAOI) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 144.7%.\n\nOn June 21, Rosenblatt Securities analyst Michael Genovese reiterated a Buy rating and maintained a $220 price target. The firm's documented thesi"
},
{
"title": "AAOI Soared 251%, But PSI Quietly Doubled Your Money Too",
"url": "https://finance.yahoo.com/markets/stocks/articles/aaoi-soared-251-psi-quietly-181713107.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T18:17:13Z",
"summary": "* AAOI surged 250% year-to-date, but PSI, a semiconductor ETF riding the same AI wave, delivered 102%, nearly doubling a $10,000 stake.\n\n* AAOI dropped 25% in a single month while Reddit sentiment crashed from bullish to bearish in 72 hours, the part nobody screenshots.\n\n* Many f"
},
{
"title": "AAOI Benefits From Strong 800G Transceivers Demand: More Upside Ahead?",
"url": "https://www.zacks.com/stock/news/2951900/aaoi-benefits-from-strong-800g-transceivers-demand-more-upside-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2951900",
"source": "Zacks Investment Research",
"date": "2026-07-10 13:46:07",
"summary": "Applied Optoelectronics rides on surging 800G transceiver demand, expanding capacity and targeting major revenue growth as AI infrastructure needs accelerate through 2027."
},
{
"title": "Bernstein Raises its Price Target on ASML Holding (ASML)",
"url": "https://finance.yahoo.com/markets/stocks/articles/bernstein-raises-price-target-asml-164506322.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T16:45:06Z",
"summary": "ASML Holding N.V. (NASDAQ:ASML) is one of the 15 Best NASDAQ 100 Stocks to Buy Other Than SpaceX.\n\nOn July 6, 2026, Bernstein analyst David Dai raised the firm's price target on ASML Holding N.V. (NASDAQ:ASML) to $2,623 from $1,971 and kept an Outperform rating on the shares. Dai"
},
{
"title": "Tradr to Introduce Short Leveraged ETFs on AAOI and ORCL",
"url": "https://finance.yahoo.com/markets/options/articles/tradr-introduce-short-leveraged-etfs-163000285.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T16:30:00Z",
"summary": "First-to-market strategies with 200% inverse exposure to Applied Optoelectronics and Oracle\n\nNEW YORK, July 9, 2026 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch two single stock l"
},
{
"title": "AAOI Surges 247% YTD: Should You Buy, Sell, or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2948674/aaoi-surges-247-ytd-should-you-buy-sell-or-hold-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2948674",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:01:20",
"summary": "Applied Optoelectronics stock's 247% YTD surge reflects AI-driven demand for next-gen transceivers, but competition, capacity limits, and valuation concerns loom."
},
{
"title": "Teradyne (TER) Is One Of Jim Cramer's Top Performing 2026 Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/teradyne-ter-one-jim-cramer-111239061.html",
"source": "Yahoo! Finance",
"date": "2026-07-05T11:12:39Z",
"summary": "We recently published Jim Cramer's Biggest Winners to Buy: Top 20 AI & Other Stocks He Got Right in 2026. Teradyne Inc. (NASDAQ:TER) is one of the stocks discussed by Jim Cramer.\n\nTeradyne Inc. (NASDAQ:TER) is a semiconductor testing and industrial technology products provider. I"
},
{
"title": "Applied Optoelectronics Plunges 17%, Coherent and Lumentum Sink 10% as Photonics Stocks Reset",
"url": "https://247wallst.com/investing/2026/07/02/applied-optoelectronics-plunges-17-coherent-and-lumentum-sink-10-as-photonics-stocks-reset/",
"source": "24/7 Wall Street",
"date": "2026-07-02 13:34:11",
"summary": "Shares of high-flying photonics names are sliding at midday Thursday. Applied Optoelectronics (NASDAQ:AAOI) stock is down 17% to $114.93, the biggest decliner in the group and easily the sharpest single-session drop of the three."
},
{
"title": "Bullish Options Setup Emerges for Applied Optoelectronics",
"url": "https://www.schaeffersresearch.com/content/options/2026/07/02/bullish-options-setup-emerges-for-applied-optoelectronics",
"source": "Schaeffers Research",
"date": "2026-07-02 12:00:09",
"summary": "Subscribers to Schaeffer's Weekend Trader options recommendation service received this AAOI commentary on Sunday night, along with a detailed options trade recommendation -- including complete entry and exit parameters."
},
{
"title": "AAOI Rides on Datacenter and CATV Businesses: More Growth Ahead?",
"url": "https://www.zacks.com/stock/news/2945144/aaoi-rides-on-datacenter-and-catv-businesses-more-growth-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2945144",
"source": "Zacks Investment Research",
"date": "2026-06-30 10:01:44",
"summary": "AAOI's CATV momentum and AI-driven datacenter demand are fueling strong revenue growth, with management expecting gains through 2026."
}
]
Data:
[
{
"symbol": "AAOI",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 0.03,
"revenueActual": null,
"revenueEstimated": 190478300,
"lastUpdated": "2026-07-21"
},
{
"symbol": "AAOI",
"date": "2026-05-07",
"epsActual": -0.07,
"epsEstimated": -0.049,
"revenueActual": 151144000,
"revenueEstimated": 156976500,
"lastUpdated": "2026-07-21"
},
{
"symbol": "AAOI",
"date": "2026-02-26",
"epsActual": -0.01,
"epsEstimated": -0.12,
"revenueActual": 134274000,
"revenueEstimated": 132283700,
"lastUpdated": "2026-05-26"
},
{
"symbol": "AAOI",
"date": "2025-11-06",
"epsActual": -0.09,
"epsEstimated": -0.1,
"revenueActual": 118630000,
"revenueEstimated": 131563600,
"lastUpdated": "2026-02-06"
},
{
"symbol": "AAOI",
"date": "2025-08-07",
"epsActual": -0.16,
"epsEstimated": -0.08,
"revenueActual": 102952000,
"revenueEstimated": 118636670,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2651,
"available": 4100000,
"rebate_pct": 3.3549,
"high_fee": 0.2687,
"low_fee": 0.2524,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2687,
"available": 3600000,
"rebate_pct": 3.3513,
"high_fee": 0.3371,
"low_fee": 0.2687,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.3371,
"available": 3100000,
"rebate_pct": 3.2929,
"high_fee": 0.3371,
"low_fee": 0.3246,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.3246,
"available": 4000000,
"rebate_pct": 3.3054,
"high_fee": 0.3246,
"low_fee": 0.2666,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.2686,
"available": 3700000,
"rebate_pct": 3.3514,
"high_fee": 0.3193,
"low_fee": 0.2684,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "AAOI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AAOI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1163,
"price": 106.19
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 34154,
"price": 98.21
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 25300,
"price": 150.6
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 47064,
"price": 152.83
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3011,
"price": 172.78
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 227574,
"price": 150.1
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AAOI",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001587599",
"companyCik": "0001158114",
"transactionType": "S-Sale",
"securitiesOwned": 380576,
"reportingName": "Murry Stefan J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 122.09,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826005532/0001683168-26-005532-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001587462",
"companyCik": "0001158114",
"transactionType": "S-Sale",
"securitiesOwned": 286124,
"reportingName": "Chang Hung-Lun (Fred)",
"typeOfOwner": "officer: *** See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40329,
"price": 170.6,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004979/0001683168-26-004979-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001587600",
"companyCik": "0001158114",
"transactionType": "S-Sale",
"securitiesOwned": 394207,
"reportingName": "Yeh Shu-Hua (Joshua)",
"typeOfOwner": "officer: *** See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 171.89,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004977/0001683168-26-004977-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001587600",
"companyCik": "0001158114",
"transactionType": "F-InKind",
"securitiesOwned": 429033,
"reportingName": "Yeh Shu-Hua (Joshua)",
"typeOfOwner": "officer: *** See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23397,
"price": 172.78,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004882/0001683168-26-004882-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001587600",
"companyCik": "0001158114",
"transactionType": "S-Sale",
"securitiesOwned": 400207,
"reportingName": "Yeh Shu-Hua (Joshua)",
"typeOfOwner": "officer: *** See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28826,
"price": 166.53,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004882/0001683168-26-004882-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001587599",
"companyCik": "0001158114",
"transactionType": "F-InKind",
"securitiesOwned": 417576,
"reportingName": "Murry Stefan J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30330,
"price": 172.78,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004881/0001683168-26-004881-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001587599",
"companyCik": "0001158114",
"transactionType": "S-Sale",
"securitiesOwned": 384576,
"reportingName": "Murry Stefan J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33000,
"price": 166.53,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004881/0001683168-26-004881-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001587420",
"companyCik": "0001158114",
"transactionType": "F-InKind",
"securitiesOwned": 1361436,
"reportingName": "Lin Chih-Hsiang (Thompson)",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 86655,
"price": 172.78,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004880/0001683168-26-004880-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AAOI",
"executed_at": "2026-07-21T11:00:06.769000Z",
"size": 1000.0,
"price": 108.1578,
"premium": 108157.79999999999,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T09:54:06.984000Z",
"size": 542.0,
"price": 109.04,
"premium": 59099.68,
"volume": 542.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T09:28:51.054000Z",
"size": 521.0,
"price": 108.75,
"premium": 56658.75,
"volume": 521.0,
"trade_code": "F"
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T11:07:02.959000Z",
"size": 500.0,
"price": 107.79,
"premium": 53895.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T09:35:00.887000Z",
"size": 500.0,
"price": 109.23,
"premium": 54615.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T10:08:28.816000Z",
"size": 467.0,
"price": 108.29,
"premium": 50571.43,
"volume": 467.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T11:06:26.160000Z",
"size": 400.0,
"price": 107.75,
"premium": 43100.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T09:32:03.381000Z",
"size": 350.0,
"price": 108.72,
"premium": 38052.0,
"volume": 350.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "AAOI",
"date": "20260720",
"ats_volume": 0,
"total_volume": 2220371,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AAOI",
"days": [
{
"date": "2026-07-20",
"close": 103.02,
"vwap": 104.67,
"volume": 5163516,
"vwap_discount_pct": 1.6
},
{
"date": "2026-07-17",
"close": 102.41,
"vwap": 100.31,
"volume": 9637835,
"vwap_discount_pct": -2.05
},
{
"date": "2026-07-16",
"close": 100.24,
"vwap": 101.25,
"volume": 9966557,
"vwap_discount_pct": 1.01
},
{
"date": "2026-07-15",
"close": 109.09,
"vwap": 112.11,
"volume": 10324199,
"vwap_discount_pct": 2.76
},
{
"date": "2026-07-14",
"close": 125.45,
"vwap": 123.21,
"volume": 9987001,
"vwap_discount_pct": -1.78
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "-0.775169213766201",
"strike": "340",
"size": 2,
"option_chain_id": "AAOI261218P00340000",
"nbbo_bid": "240.00",
"premium": "48000.00",
"underlying_price": "103.07",
"implied_volatility": "1.484033926592166",
"volume": 5,
"open_interest": 276,
"nbbo_ask": "240.50",
"option_type": "put",
"underlying_symbol": "AAOI",
"price": "240.00",
"expiry": "2026-12-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:54:15.399524Z"
},
{
"delta": "-0.778746209792766",
"strike": "340",
"size": 2,
"option_chain_id": "AAOI261218P00340000",
"nbbo_bid": "239.90",
"premium": "47980.00",
"underlying_price": "102.96",
"implied_volatility": "1.474654335950358",
"volume": 7,
"open_interest": 276,
"nbbo_ask": "240.50",
"option_type": "put",
"underlying_symbol": "AAOI",
"price": "239.90",
"expiry": "2026-12-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:59:55.579901Z"
},
{
"delta": "-0.400018739460986",
"strike": "125",
"size": 5,
"option_chain_id": "AAOI270115P00125000",
"nbbo_bid": "48.10",
"premium": "24640.00",
"underlying_price": "103.195",
"implied_volatility": "1.274608490268533",
"volume": 13,
"open_interest": 181,
"nbbo_ask": "50.30",
"option_type": "put",
"underlying_symbol": "AAOI",
"price": "49.28",
"expiry": "2027-01-15",
"sector": "Technology",
"executed_at": "2026-07-20T19:45:13.554357Z"
},
{
"delta": "-0.780045909785527",
"strike": "340",
"size": 1,
"option_chain_id": "AAOI261218P00340000",
"nbbo_bid": "238.70",
"premium": "23965.00",
"underlying_price": "103.145",
"implied_volatility": "1.469271363659869",
"volume": 3,
"open_interest": 276,
"nbbo_ask": "239.60",
"option_type": "put",
"underlying_symbol": "AAOI",
"price": "239.65",
"expiry": "2026-12-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:45:47.921526Z"
},
{
"delta": "0.4008074790539076",
"strike": "195",
"size": 9,
"option_chain_id": "AAOI270115C00195000",
"nbbo_bid": "16.50",
"premium": "15300.00",
"underlying_price": "103.185",
"implied_volatility": "1.267622407695549",
"volume": 9,
"open_interest": 166,
"nbbo_ask": "17.00",
"option_type": "call",
"underlying_symbol": "AAOI",
"price": "17.00",
"expiry": "2027-01-15",
"sector": "Technology",
"executed_at": "2026-07-20T19:48:19.585843Z"
},
{
"delta": "0.575685978478217",
"strike": "103",
"size": 10,
"option_chain_id": "AAOI260807C00103000",
"nbbo_bid": "14.10",
"premium": "14950.00",
"underlying_price": "103.195",
"implied_volatility": "1.625942698298022",
"volume": 10,
"open_interest": 21,
"nbbo_ask": "15.80",
"option_type": "call",
"underlying_symbol": "AAOI",
"price": "14.95",
"expiry": "2026-08-07",
"sector": "Technology",
"executed_at": "2026-07-20T19:43:33.017482Z"
},
{
"delta": "-0.3990044399858707",
"strike": "125",
"size": 3,
"option_chain_id": "AAOI270115P00125000",
"nbbo_bid": "48.20",
"premium": "14733.00",
"underlying_price": "103.51",
"implied_volatility": "1.273028933977574",
"volume": 18,
"open_interest": 181,
"nbbo_ask": "50.10",
"option_type": "put",
"underlying_symbol": "AAOI",
"price": "49.11",
"expiry": "2027-01-15",
"sector": "Technology",
"executed_at": "2026-07-20T19:50:38.793316Z"
},
{
"delta": "0.703436265281935",
"strike": "90",
"size": 5,
"option_chain_id": "AAOI260918C00090000",
"nbbo_bid": "27.20",
"premium": "14050.00",
"underlying_price": "103.16",
"implied_volatility": "1.335351921021686",
"volume": 5,
"open_interest": 174,
"nbbo_ask": "29.00",
"option_type": "call",
"underlying_symbol": "AAOI",
"price": "28.10",
"expiry": "2026-09-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:49:02.025349Z"
},
{
"delta": "0.523591765208383",
"strike": "108",
"size": 10,
"option_chain_id": "AAOI260807C00108000",
"nbbo_bid": "12.00",
"premium": "12900.00",
"underlying_price": "103.195",
"implied_volatility": "1.623693079566056",
"volume": 10,
"open_interest": 28,
"nbbo_ask": "13.80",
"option_type": "call",
"underlying_symbol": "AAOI",
"price": "12.90",
"expiry": "2026-08-07",
"sector": "Technology",
"executed_at": "2026-07-20T19:43:33.017482Z"
},
{
"delta": "0.551825941177145",
"strike": "103",
"size": 13,
"option_chain_id": "AAOI260731C00103000",
"nbbo_bid": "9.50",
"premium": "12870.00",
"underlying_price": "103.16",
"implied_volatility": "1.371361145495535",
"volume": 19,
"open_interest": 5,
"nbbo_ask": "9.90",
"option_type": "call",
"underlying_symbol": "AAOI",
"price": "9.90",
"expiry": "2026-07-31",
"sector": "Technology",
"executed_at": "2026-07-20T19:47:51.659023Z"
}
],
"net_premium": {
"ticker": "AAOI",
"net_call_premium": "-1149569.00",
"net_put_premium": "-1329261.00",
"call_premium": "13273430.00",
"put_premium": "9003631.00",
"bullish_premium": "8467979.00",
"bearish_premium": "8288287.00",
"put_call_ratio": "0.51367015982670803817",
"iv_rank": "78.312",
"implied_move_perc": "0.283000",
"gex_ratio": "0.89541702500831072600",
"gex_net_change": "43939.8646",
"gex_call_delta": "5790742.0979",
"gex_put_delta": "-2992578.0557",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "1.42",
"option_symbol": "AAOI260724C00120000",
"open_interest": 567,
"volume": 1354,
"ask_volume": 466,
"bid_volume": 784,
"nbbo_bid": "1.40",
"nbbo_ask": "1.75",
"avg_price": "2.1607385524372230428360413584"
},
{
"last_price": "4.20",
"option_symbol": "AAOI260724C00108000",
"open_interest": 577,
"volume": 816,
"ask_volume": 202,
"bid_volume": 587,
"nbbo_bid": "3.70",
"nbbo_ask": "4.50",
"avg_price": "5.2881740196078431372549019611"
},
{
"last_price": "0.60",
"option_symbol": "AAOI260724C00130000",
"open_interest": 587,
"volume": 704,
"ask_volume": 280,
"bid_volume": 293,
"nbbo_bid": "0.45",
"nbbo_ask": "0.70",
"avg_price": "0.9077272727272727272727272729"
},
{
"last_price": "3.53",
"option_symbol": "AAOI260724C00110000",
"open_interest": 871,
"volume": 683,
"ask_volume": 359,
"bid_volume": 279,
"nbbo_bid": "3.40",
"nbbo_ask": "3.80",
"avg_price": "4.8316691068814055636896046857"
},
{
"last_price": "3.80",
"option_symbol": "AAOI260724C00109000",
"open_interest": 340,
"volume": 556,
"ask_volume": 424,
"bid_volume": 86,
"nbbo_bid": "3.60",
"nbbo_ask": "4.60",
"avg_price": "4.8352697841726618705035971219"
},
{
"last_price": "0.25",
"option_symbol": "AAOI260724C00140000",
"open_interest": 429,
"volume": 521,
"ask_volume": 119,
"bid_volume": 390,
"nbbo_bid": "0.15",
"nbbo_ask": "0.30",
"avg_price": "0.3793282149712092130518234166"
},
{
"last_price": "2.40",
"option_symbol": "AAOI260724C00115000",
"open_interest": 406,
"volume": 490,
"ask_volume": 199,
"bid_volume": 243,
"nbbo_bid": "2.00",
"nbbo_ask": "2.50",
"avg_price": "3.1397551020408163265306122447"
},
{
"last_price": "0.65",
"option_symbol": "AAOI260724P00083000",
"open_interest": 106,
"volume": 471,
"ask_volume": 323,
"bid_volume": 28,
"nbbo_bid": "0.60",
"nbbo_ask": "0.85",
"avg_price": "0.7364331210191082802547770702"
}
]
}
Data:
{
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
}
Data:
{
"days": 22,
"patterns": [
{
"name": "ORB Breakout",
"count": 22,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 22,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 22,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 22,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 21,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 21,
"pct": 95
},
{
"name": "Open Retracement",
"count": 16,
"pct": 73
},
{
"name": "Gap Fill",
"count": 15,
"pct": 68
},
{
"name": "Darvas Box",
"count": 5,
"pct": 23
},
{
"name": "Power Hour",
"count": 4,
"pct": 18
},
{
"name": "High Vol Open",
"count": 1,
"pct": 5
}
]
}