{
"price": {
"symbol": "AAOI",
"name": "Applied Optoelectronics, Inc.",
"price": 103.02,
"changePercentage": 0.59564,
"change": 0.61,
"volume": 5139002,
"dayLow": 102.06,
"dayHigh": 107.32,
"yearHigh": 233.67,
"yearLow": 18.5,
"marketCap": 8266609856,
"priceAvg50": 159.7958,
"priceAvg200": 86.55228,
"exchange": "NASDAQ",
"open": 104.19,
"previousClose": 102.41,
"timestamp": 1784577601
},
"company": {
"symbol": "AAOI",
"price": 103.02,
"marketCap": 8266609856,
"beta": 3.687,
"lastDividend": 0,
"range": "18.5-233.67",
"change": 0.61,
"changePercentage": 0.59564,
"volume": 5139002,
"averageVolume": 11930112,
"companyName": "Applied Optoelectronics, Inc.",
"currency": "USD",
"cik": "0001158114",
"isin": "US03823U1025",
"cusip": "03823U102",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Communication Equipment",
"website": "https://www.ao-inc.com",
"description": "Applied Optoelectronics, Inc. (AAOI) is a global technology firm specializing in the creation, production, and distribution of fiber-optic networking solutions. Its extensive product catalog features optical modules, a range of laser components, subassemblies, transceivers, and complete turn-key systems. The company also supplies critical infrastructure hardware such as headend, node, and distribution equipment. AAOI caters to a varied clientele, including internet data center operators, manufacturers of cable television and telecommunications equipment, and internet service providers, utilizing both direct and partner-based sales channels. Founded in 1997, Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas.",
"ceo": "Chih-Hsiang Lin",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4691",
"phone": "281 295 1800",
"address": "13139 Jess Pirtle Boulevard",
"city": "Sugar Land",
"state": "TX",
"zip": "77478",
"image": "https://images.financialmodelingprep.com/symbol/AAOI.png",
"ipoDate": "2013-09-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-14",
"accession": "0001683168-26-005532",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826005532/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-07-09",
"accession": "0001974078-26-000269",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000197407826000269/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-01",
"accession": "0001683168-26-005221",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826005221/aaoi_8k.htm"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001683168-26-004979",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004979/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001683168-26-004977",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004977/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-18",
"accession": "0001974078-26-000252",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000197407826000252/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-17",
"accession": "0001974078-26-000250",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000197407826000250/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001683168-26-004885",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004885/aaoi_8k.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001683168-26-004882",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004882/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001683168-26-004881",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004881/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001683168-26-004880",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004880/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001683168-26-004879",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004879/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001683168-26-004878",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004878/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001973379-26-000240",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000197337926000240/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-12",
"accession": "0001973379-26-000239",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000197337926000239/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 5139002,
"avgVolume": 11930112,
"short_ratio": [
{
"symbol": "AAOI",
"file_date": "2026-07-20",
"date": "20260720",
"short_volume": 1064032,
"short_exempt_volume": 1582,
"total_volume": 2220371,
"short_volume_ratio": 0.4792,
"signal": "Neutral"
}
]
},
"analyst": {
"estimates": {},
"price_target": {},
"ratings": {
"symbol": "AAOI",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AAOI",
"date": "2026-06-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2026-05-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2026-03-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2026-02-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2026-02-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AAOI",
"date": "2026-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2026-02-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-12-19",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-12-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-12-11",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-11-17",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-11-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2025-08-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-06-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-04-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-04-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-03-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-03-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AAOI",
"date": "2025-03-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-02-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-02-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2025-02-24",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-12-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-12-18",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-12-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-12-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2024-11-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-11-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-11-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-10-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-09-12",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-09-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AAOI",
"date": "2024-08-22",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-08-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-05-10",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-05-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-02-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2024-02-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2023-08-30",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2023-08-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AAOI",
"date": "2022-09-16",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2022-02-25",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2022-02-25",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2021-08-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2021-03-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2021-02-23",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2021-01-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AAOI",
"date": "2020-11-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2020-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2020-08-07",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AAOI",
"date": "2020-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2020-07-21",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AAOI",
"date": "2020-05-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2020-05-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2020-05-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2020-02-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2020-02-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2020-02-28",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2019-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2019-11-07",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2019-11-05",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AAOI",
"date": "2019-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2019-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2019-06-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AAOI",
"date": "2019-02-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2019-02-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2019-02-22",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2018-11-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-11-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-11-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-11-05",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-10-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-10-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-09-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2018-09-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2018-08-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-08-08",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-02-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-02-22",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2018-02-22",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-02-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-01-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2018-01-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2018-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2018-01-10",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2017-06-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2016-02-25",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2016-02-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2016-02-08",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2015-05-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2015-04-17",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2014-08-13",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2014-05-09",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2014-02-03",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2013-10-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2013-10-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AAOI",
"date": "2013-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "AAOI",
"date": "2013-10-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "AAOI",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 0.03,
"revenueActual": null,
"revenueEstimated": 190478300,
"lastUpdated": "2026-07-21"
},
{
"symbol": "AAOI",
"date": "2026-05-07",
"epsActual": -0.07,
"epsEstimated": -0.049,
"revenueActual": 151144000,
"revenueEstimated": 156976500,
"lastUpdated": "2026-07-21"
},
{
"symbol": "AAOI",
"date": "2026-02-26",
"epsActual": -0.01,
"epsEstimated": -0.12,
"revenueActual": 134274000,
"revenueEstimated": 132283700,
"lastUpdated": "2026-05-26"
},
{
"symbol": "AAOI",
"date": "2025-11-06",
"epsActual": -0.09,
"epsEstimated": -0.1,
"revenueActual": 118630000,
"revenueEstimated": 131563600,
"lastUpdated": "2026-02-06"
},
{
"symbol": "AAOI",
"date": "2025-08-07",
"epsActual": -0.16,
"epsEstimated": -0.08,
"revenueActual": 102952000,
"revenueEstimated": 118636670,
"lastUpdated": "2025-11-07"
},
{
"symbol": "AAOI",
"date": "2025-05-08",
"epsActual": -0.02,
"epsEstimated": -0.04,
"revenueActual": 99859000,
"revenueEstimated": 99373250,
"lastUpdated": "2025-08-08"
},
{
"symbol": "AAOI",
"date": "2025-02-26",
"epsActual": -0.02,
"epsEstimated": -0.02,
"revenueActual": 100271000,
"revenueEstimated": 99984600,
"lastUpdated": "2025-05-26"
},
{
"symbol": "AAOI",
"date": "2024-11-07",
"epsActual": -0.21,
"epsEstimated": -0.17,
"revenueActual": 65151000,
"revenueEstimated": 99923750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2024-08-06",
"epsActual": -0.28,
"epsEstimated": -0.29,
"revenueActual": 43270000,
"revenueEstimated": 64510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2024-05-09",
"epsActual": -0.31,
"epsEstimated": -0.29,
"revenueActual": 40673000,
"revenueEstimated": 43590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2024-02-22",
"epsActual": 0.04,
"epsEstimated": -0.06,
"revenueActual": 60453000,
"revenueEstimated": 65190000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2023-11-09",
"epsActual": -0.05,
"epsEstimated": -0.05,
"revenueActual": 62547000,
"revenueEstimated": 62610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2023-08-03",
"epsActual": -0.21,
"epsEstimated": -0.28,
"revenueActual": 41615000,
"revenueEstimated": 45430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2023-05-04",
"epsActual": -0.25,
"epsEstimated": -0.18,
"revenueActual": 53030000,
"revenueEstimated": 53770000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2023-02-23",
"epsActual": -0.19,
"epsEstimated": -0.3,
"revenueActual": 61584000,
"revenueEstimated": 61293967,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2022-11-03",
"epsActual": -0.26,
"epsEstimated": -0.29,
"revenueActual": 56693000,
"revenueEstimated": 58826125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2022-08-04",
"epsActual": -0.28,
"epsEstimated": -0.3,
"revenueActual": 52299000,
"revenueEstimated": 55949750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2022-05-05",
"epsActual": -0.29,
"epsEstimated": -0.31,
"revenueActual": 52242000,
"revenueEstimated": 52410380,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2022-02-24",
"epsActual": -0.2,
"epsEstimated": -0.22,
"revenueActual": 54408000,
"revenueEstimated": 52993483,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2021-11-04",
"epsActual": -0.2,
"epsEstimated": -0.28,
"revenueActual": 53267000,
"revenueEstimated": 53700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2021-08-05",
"epsActual": -0.15,
"epsEstimated": -0.18,
"revenueActual": 54189000,
"revenueEstimated": 54189000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2021-05-06",
"epsActual": -0.21,
"epsEstimated": -0.27,
"revenueActual": 49701000,
"revenueEstimated": 60745666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2021-02-25",
"epsActual": -0.2,
"epsEstimated": -0.23,
"revenueActual": 52325000,
"revenueEstimated": 59149999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2020-11-05",
"epsActual": -0.06,
"epsEstimated": -0.08,
"revenueActual": 76608000,
"revenueEstimated": 102144000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2020-08-06",
"epsActual": -0.24,
"epsEstimated": -0.25,
"revenueActual": 65222000,
"revenueEstimated": 67939583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2020-05-07",
"epsActual": -0.44,
"epsEstimated": -0.38,
"revenueActual": 40467000,
"revenueEstimated": 34948772,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2020-02-27",
"epsActual": -0.18,
"epsEstimated": -0.23,
"revenueActual": 48658000,
"revenueEstimated": 62174111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2019-11-06",
"epsActual": -0.15,
"epsEstimated": -0.24,
"revenueActual": 46084000,
"revenueEstimated": 73734400,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2019-08-07",
"epsActual": -0.26,
"epsEstimated": -0.37,
"revenueActual": 43411000,
"revenueEstimated": 61777192,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2019-05-08",
"epsActual": -0.27,
"epsEstimated": -0.21,
"revenueActual": 52719000,
"revenueEstimated": 42956222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2019-02-21",
"epsActual": -0.02,
"epsEstimated": -0.0136,
"revenueActual": 58018000,
"revenueEstimated": 116036000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2018-11-07",
"epsActual": 0.14,
"epsEstimated": 0.01488,
"revenueActual": 56386000,
"revenueEstimated": 8055142.86,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2018-08-07",
"epsActual": 0.64,
"epsEstimated": 0.44,
"revenueActual": 87822000,
"revenueEstimated": 61749843,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2018-05-08",
"epsActual": 0.28,
"epsEstimated": 0.33,
"revenueActual": 65239000,
"revenueEstimated": 76888821,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2018-02-21",
"epsActual": 0.89,
"epsEstimated": 0.82,
"revenueActual": 79855000,
"revenueEstimated": 74471516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2017-11-07",
"epsActual": 1.08,
"epsEstimated": 1.02,
"revenueActual": 88879000,
"revenueEstimated": 83941277,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2017-08-03",
"epsActual": 1.54,
"epsEstimated": 1.32,
"revenueActual": 117371000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2017-05-04",
"epsActual": 1.1,
"epsEstimated": 0.98,
"revenueActual": 96224000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2017-02-23",
"epsActual": 0.84,
"epsEstimated": 0.75,
"revenueActual": 84900000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2016-11-03",
"epsActual": 0.38,
"epsEstimated": 0.28,
"revenueActual": 70137000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2016-08-04",
"epsActual": 0.16,
"epsEstimated": 0.06,
"revenueActual": 55254000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2016-05-09",
"epsActual": -0.04,
"epsEstimated": -0.05,
"revenueActual": 50422000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2016-02-24",
"epsActual": 0.22,
"epsEstimated": 0.31,
"revenueActual": 52952000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2015-11-05",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 57085000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2015-08-05",
"epsActual": 0.38,
"epsEstimated": 0.33,
"revenueActual": 49632000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2015-05-07",
"epsActual": 0.02,
"epsEstimated": 0.05,
"revenueActual": 30234000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2015-02-25",
"epsActual": 0.27,
"epsEstimated": 0.23,
"revenueActual": 36391000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2014-11-10",
"epsActual": 0.2,
"epsEstimated": 0.23,
"revenueActual": 36549000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2014-08-12",
"epsActual": 0.15,
"epsEstimated": 0.09,
"revenueActual": 32650000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AAOI",
"date": "2014-05-08",
"epsActual": 0.06,
"epsEstimated": 0.06,
"revenueActual": 24859000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 0.2651,
"available": 4100000,
"rebate_pct": 3.3549,
"high_fee": 0.2687,
"low_fee": 0.2524,
"utilization_signal": "Low"
},
{
"date": "2026-07-17",
"fee_pct": 0.2687,
"available": 3600000,
"rebate_pct": 3.3513,
"high_fee": 0.3371,
"low_fee": 0.2687,
"utilization_signal": "Low"
},
{
"date": "2026-07-16",
"fee_pct": 0.3371,
"available": 3100000,
"rebate_pct": 3.2929,
"high_fee": 0.3371,
"low_fee": 0.3246,
"utilization_signal": "Medium"
},
{
"date": "2026-07-15",
"fee_pct": 0.3246,
"available": 4000000,
"rebate_pct": 3.3054,
"high_fee": 0.3246,
"low_fee": 0.2666,
"utilization_signal": "Medium"
},
{
"date": "2026-07-14",
"fee_pct": 0.2686,
"available": 3700000,
"rebate_pct": 3.3514,
"high_fee": 0.3193,
"low_fee": 0.2684,
"utilization_signal": "Low"
}
],
"short_interest": [
{
"symbol": "AAOI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AAOI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1163,
"price": 106.19
},
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 34154,
"price": 98.21
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 25300,
"price": 150.6
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 47064,
"price": 152.83
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 3011,
"price": 172.78
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 227574,
"price": 150.1
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 22,
"patterns": [
{
"name": "ORB Breakout",
"count": 22,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 104.86,
"h": 107.2452,
"l": 104.19,
"c": 106.775
},
{
"t": 1784554500,
"o": 106.885,
"h": 107.32,
"l": 105.11,
"c": 105.305
},
{
"t": 1784554800,
"o": 105.305,
"h": 106.9699,
"l": 104.7,
"c": 106.77
},
{
"t": 1784555100,
"o": 106.7,
"h": 107.2899,
"l": 106.02,
"c": 106.21
},
{
"t": 1784555400,
"o": 106.13,
"h": 106.64,
"l": 104.28,
"c": 106.19
},
{
"t": 1784555700,
"o": 106.14,
"h": 106.6,
"l": 104.24,
"c": 105.19
},
{
"t": 1784556000,
"o": 105.18,
"h": 107.05,
"l": 105.04,
"c": 106.48
},
{
"t": 1784556300,
"o": 106.55,
"h": 106.585,
"l": 105.319,
"c": 105.72
},
{
"t": 1784556600,
"o": 105.45,
"h": 105.45,
"l": 103.81,
"c": 104.744
},
{
"t": 1784556900,
"o": 104.595,
"h": 105,
"l": 103.8,
"c": 104.355
},
{
"t": 1784557200,
"o": 104.5599,
"h": 105.35,
"l": 103.32,
"c": 104.8701
},
{
"t": 1784557500,
"o": 104.95,
"h": 106.19,
"l": 104.95,
"c": 106.05
},
{
"t": 1784557800,
"o": 106.05,
"h": 106.45,
"l": 105.475,
"c": 105.795
},
{
"t": 1784558100,
"o": 105.825,
"h": 106.45,
"l": 105.42,
"c": 105.595
},
{
"t": 1784558400,
"o": 105.605,
"h": 105.86,
"l": 104.66,
"c": 104.87
},
{
"t": 1784558700,
"o": 104.8352,
"h": 105.37,
"l": 104.23,
"c": 104.35
},
{
"t": 1784559000,
"o": 104.1,
"h": 104.9999,
"l": 104.1,
"c": 104.7599
},
{
"t": 1784559300,
"o": 104.57,
"h": 105.26,
"l": 104.27,
"c": 104.965
},
{
"t": 1784559600,
"o": 104.87,
"h": 105.695,
"l": 104.6,
"c": 104.81
},
{
"t": 1784559900,
"o": 104.8,
"h": 105.27,
"l": 104.2296,
"c": 105.22
},
{
"t": 1784560200,
"o": 105.25,
"h": 105.53,
"l": 104.67,
"c": 104.96
},
{
"t": 1784560500,
"o": 104.96,
"h": 105.29,
"l": 104.14,
"c": 104.275
},
{
"t": 1784560800,
"o": 104.28,
"h": 105.5,
"l": 104.05,
"c": 105.23
},
{
"t": 1784561100,
"o": 105.225,
"h": 105.68,
"l": 104.8,
"c": 105.39
},
{
"t": 1784561400,
"o": 105.48,
"h": 105.98,
"l": 105.1,
"c": 105.37
},
{
"t": 1784561700,
"o": 105.37,
"h": 105.37,
"l": 104.25,
"c": 104.27
},
{
"t": 1784562000,
"o": 104.25,
"h": 104.5999,
"l": 103.81,
"c": 104.21
},
{
"t": 1784562300,
"o": 104.335,
"h": 104.6,
"l": 104,
"c": 104.13
},
{
"t": 1784562600,
"o": 104.135,
"h": 104.92,
"l": 103.84,
"c": 104.565
},
{
"t": 1784562900,
"o": 104.555,
"h": 104.86,
"l": 104.51,
"c": 104.735
},
{
"t": 1784563200,
"o": 104.735,
"h": 105.1,
"l": 104.23,
"c": 104.845
},
{
"t": 1784563500,
"o": 104.845,
"h": 105.92,
"l": 104.84,
"c": 105.32
},
{
"t": 1784563800,
"o": 105.35,
"h": 105.87,
"l": 105.235,
"c": 105.625
},
{
"t": 1784564100,
"o": 105.76,
"h": 105.92,
"l": 105.45,
"c": 105.705
},
{
"t": 1784564400,
"o": 105.519,
"h": 105.855,
"l": 105.06,
"c": 105.27
},
{
"t": 1784564700,
"o": 105.25,
"h": 105.4699,
"l": 104.86,
"c": 105.2775
},
{
"t": 1784565000,
"o": 105.34,
"h": 105.4,
"l": 104.87,
"c": 105.34
},
{
"t": 1784565300,
"o": 105.26,
"h": 105.53,
"l": 105.15,
"c": 105.39
},
{
"t": 1784565600,
"o": 105.48,
"h": 105.54,
"l": 104.3574,
"c": 104.54
},
{
"t": 1784565900,
"o": 104.49,
"h": 104.95,
"l": 104.42,
"c": 104.59
},
{
"t": 1784566200,
"o": 104.69,
"h": 104.74,
"l": 104.315,
"c": 104.4
},
{
"t": 1784566500,
"o": 104.36,
"h": 104.56,
"l": 104.0601,
"c": 104.4201
},
{
"t": 1784566800,
"o": 104.41,
"h": 104.73,
"l": 104.1,
"c": 104.59
},
{
"t": 1784567100,
"o": 104.575,
"h": 104.85,
"l": 104.1381,
"c": 104.85
},
{
"t": 1784567400,
"o": 104.71,
"h": 104.83,
"l": 104.33,
"c": 104.53
},
{
"t": 1784567700,
"o": 104.44,
"h": 105.31,
"l": 104.25,
"c": 105.07
},
{
"t": 1784568000,
"o": 105.13,
"h": 105.51,
"l": 104.88,
"c": 105.09
},
{
"t": 1784568300,
"o": 105.16,
"h": 105.35,
"l": 104.25,
"c": 104.42
},
{
"t": 1784568600,
"o": 104.51,
"h": 104.71,
"l": 104.25,
"c": 104.49
},
{
"t": 1784568900,
"o": 104.495,
"h": 104.59,
"l": 104.2,
"c": 104.2
},
{
"t": 1784569200,
"o": 104.34,
"h": 104.34,
"l": 103.85,
"c": 103.95
},
{
"t": 1784569500,
"o": 104.0399,
"h": 104.62,
"l": 104.03,
"c": 104.105
},
{
"t": 1784569800,
"o": 104.125,
"h": 104.62,
"l": 104.02,
"c": 104.28
},
{
"t": 1784570100,
"o": 104.34,
"h": 104.59,
"l": 104.12,
"c": 104.38
},
{
"t": 1784570400,
"o": 104.41,
"h": 104.58,
"l": 103.67,
"c": 103.87
},
{
"t": 1784570700,
"o": 103.825,
"h": 104.42,
"l": 103.79,
"c": 104.31
},
{
"t": 1784571000,
"o": 104.38,
"h": 104.53,
"l": 104.15,
"c": 104.295
},
{
"t": 1784571300,
"o": 104.18,
"h": 104.3699,
"l": 103.785,
"c": 103.865
},
{
"t": 1784571600,
"o": 103.89,
"h": 103.96,
"l": 103.48,
"c": 103.53
},
{
"t": 1784571900,
"o": 103.4501,
"h": 103.8799,
"l": 103.15,
"c": 103.175
},
{
"t": 1784572200,
"o": 103.14,
"h": 103.57,
"l": 103.06,
"c": 103.28
},
{
"t": 1784572500,
"o": 103.2851,
"h": 103.7695,
"l": 103.11,
"c": 103.295
},
{
"t": 1784572800,
"o": 103.2,
"h": 103.41,
"l": 102.8626,
"c": 103.045
},
{
"t": 1784573100,
"o": 103.14,
"h": 103.47,
"l": 102.85,
"c": 103.1
},
{
"t": 1784573400,
"o": 103.125,
"h": 103.45,
"l": 103,
"c": 103.08
},
{
"t": 1784573700,
"o": 103.115,
"h": 103.182,
"l": 102.85,
"c": 103.08
},
{
"t": 1784574000,
"o": 102.9765,
"h": 103.46,
"l": 102.33,
"c": 102.46
},
{
"t": 1784574300,
"o": 102.65,
"h": 102.71,
"l": 102.38,
"c": 102.6125
},
{
"t": 1784574600,
"o": 102.615,
"h": 102.973736,
"l": 102.41,
"c": 102.62
},
{
"t": 1784574900,
"o": 102.61,
"h": 102.95,
"l": 102.42,
"c": 102.81
},
{
"t": 1784575200,
"o": 102.65,
"h": 102.79,
"l": 102.25,
"c": 102.33
},
{
"t": 1784575500,
"o": 102.39,
"h": 103.19,
"l": 102.06,
"c": 103.07
},
{
"t": 1784575800,
"o": 103.1,
"h": 103.446,
"l": 102.95,
"c": 103.365
},
{
"t": 1784576100,
"o": 103.33,
"h": 103.39,
"l": 102.89,
"c": 103.115
},
{
"t": 1784576400,
"o": 102.99,
"h": 103.54,
"l": 102.93,
"c": 103.2
},
{
"t": 1784576700,
"o": 103.225,
"h": 103.38,
"l": 103.01,
"c": 103.38
},
{
"t": 1784577000,
"o": 103.24,
"h": 103.51,
"l": 102.9005,
"c": 103.385
},
{
"t": 1784577300,
"o": 103.4,
"h": 103.44,
"l": 102.81,
"c": 102.92
}
],
"overlays": {
"lines": [
{
"label": "ORB High $107.32",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 107.32
},
{
"t": 1784577300,
"v": 107.32
}
]
},
{
"label": "ORB Low $104.19",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 104.19
},
{
"t": 1784577300,
"v": 104.19
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 22,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 104.86,
"h": 107.2452,
"l": 104.19,
"c": 106.775
},
{
"t": 1784554500,
"o": 106.885,
"h": 107.32,
"l": 105.11,
"c": 105.305
},
{
"t": 1784554800,
"o": 105.305,
"h": 106.9699,
"l": 104.7,
"c": 106.77
},
{
"t": 1784555100,
"o": 106.7,
"h": 107.2899,
"l": 106.02,
"c": 106.21
},
{
"t": 1784555400,
"o": 106.13,
"h": 106.64,
"l": 104.28,
"c": 106.19
},
{
"t": 1784555700,
"o": 106.14,
"h": 106.6,
"l": 104.24,
"c": 105.19
},
{
"t": 1784556000,
"o": 105.18,
"h": 107.05,
"l": 105.04,
"c": 106.48
},
{
"t": 1784556300,
"o": 106.55,
"h": 106.585,
"l": 105.319,
"c": 105.72
},
{
"t": 1784556600,
"o": 105.45,
"h": 105.45,
"l": 103.81,
"c": 104.744
},
{
"t": 1784556900,
"o": 104.595,
"h": 105,
"l": 103.8,
"c": 104.355
},
{
"t": 1784557200,
"o": 104.5599,
"h": 105.35,
"l": 103.32,
"c": 104.8701
},
{
"t": 1784557500,
"o": 104.95,
"h": 106.19,
"l": 104.95,
"c": 106.05
},
{
"t": 1784557800,
"o": 106.05,
"h": 106.45,
"l": 105.475,
"c": 105.795
},
{
"t": 1784558100,
"o": 105.825,
"h": 106.45,
"l": 105.42,
"c": 105.595
},
{
"t": 1784558400,
"o": 105.605,
"h": 105.86,
"l": 104.66,
"c": 104.87
},
{
"t": 1784558700,
"o": 104.8352,
"h": 105.37,
"l": 104.23,
"c": 104.35
},
{
"t": 1784559000,
"o": 104.1,
"h": 104.9999,
"l": 104.1,
"c": 104.7599
},
{
"t": 1784559300,
"o": 104.57,
"h": 105.26,
"l": 104.27,
"c": 104.965
},
{
"t": 1784559600,
"o": 104.87,
"h": 105.695,
"l": 104.6,
"c": 104.81
},
{
"t": 1784559900,
"o": 104.8,
"h": 105.27,
"l": 104.2296,
"c": 105.22
},
{
"t": 1784560200,
"o": 105.25,
"h": 105.53,
"l": 104.67,
"c": 104.96
},
{
"t": 1784560500,
"o": 104.96,
"h": 105.29,
"l": 104.14,
"c": 104.275
},
{
"t": 1784560800,
"o": 104.28,
"h": 105.5,
"l": 104.05,
"c": 105.23
},
{
"t": 1784561100,
"o": 105.225,
"h": 105.68,
"l": 104.8,
"c": 105.39
},
{
"t": 1784561400,
"o": 105.48,
"h": 105.98,
"l": 105.1,
"c": 105.37
},
{
"t": 1784561700,
"o": 105.37,
"h": 105.37,
"l": 104.25,
"c": 104.27
},
{
"t": 1784562000,
"o": 104.25,
"h": 104.5999,
"l": 103.81,
"c": 104.21
},
{
"t": 1784562300,
"o": 104.335,
"h": 104.6,
"l": 104,
"c": 104.13
},
{
"t": 1784562600,
"o": 104.135,
"h": 104.92,
"l": 103.84,
"c": 104.565
},
{
"t": 1784562900,
"o": 104.555,
"h": 104.86,
"l": 104.51,
"c": 104.735
},
{
"t": 1784563200,
"o": 104.735,
"h": 105.1,
"l": 104.23,
"c": 104.845
},
{
"t": 1784563500,
"o": 104.845,
"h": 105.92,
"l": 104.84,
"c": 105.32
},
{
"t": 1784563800,
"o": 105.35,
"h": 105.87,
"l": 105.235,
"c": 105.625
},
{
"t": 1784564100,
"o": 105.76,
"h": 105.92,
"l": 105.45,
"c": 105.705
},
{
"t": 1784564400,
"o": 105.519,
"h": 105.855,
"l": 105.06,
"c": 105.27
},
{
"t": 1784564700,
"o": 105.25,
"h": 105.4699,
"l": 104.86,
"c": 105.2775
},
{
"t": 1784565000,
"o": 105.34,
"h": 105.4,
"l": 104.87,
"c": 105.34
},
{
"t": 1784565300,
"o": 105.26,
"h": 105.53,
"l": 105.15,
"c": 105.39
},
{
"t": 1784565600,
"o": 105.48,
"h": 105.54,
"l": 104.3574,
"c": 104.54
},
{
"t": 1784565900,
"o": 104.49,
"h": 104.95,
"l": 104.42,
"c": 104.59
},
{
"t": 1784566200,
"o": 104.69,
"h": 104.74,
"l": 104.315,
"c": 104.4
},
{
"t": 1784566500,
"o": 104.36,
"h": 104.56,
"l": 104.0601,
"c": 104.4201
},
{
"t": 1784566800,
"o": 104.41,
"h": 104.73,
"l": 104.1,
"c": 104.59
},
{
"t": 1784567100,
"o": 104.575,
"h": 104.85,
"l": 104.1381,
"c": 104.85
},
{
"t": 1784567400,
"o": 104.71,
"h": 104.83,
"l": 104.33,
"c": 104.53
},
{
"t": 1784567700,
"o": 104.44,
"h": 105.31,
"l": 104.25,
"c": 105.07
},
{
"t": 1784568000,
"o": 105.13,
"h": 105.51,
"l": 104.88,
"c": 105.09
},
{
"t": 1784568300,
"o": 105.16,
"h": 105.35,
"l": 104.25,
"c": 104.42
},
{
"t": 1784568600,
"o": 104.51,
"h": 104.71,
"l": 104.25,
"c": 104.49
},
{
"t": 1784568900,
"o": 104.495,
"h": 104.59,
"l": 104.2,
"c": 104.2
},
{
"t": 1784569200,
"o": 104.34,
"h": 104.34,
"l": 103.85,
"c": 103.95
},
{
"t": 1784569500,
"o": 104.0399,
"h": 104.62,
"l": 104.03,
"c": 104.105
},
{
"t": 1784569800,
"o": 104.125,
"h": 104.62,
"l": 104.02,
"c": 104.28
},
{
"t": 1784570100,
"o": 104.34,
"h": 104.59,
"l": 104.12,
"c": 104.38
},
{
"t": 1784570400,
"o": 104.41,
"h": 104.58,
"l": 103.67,
"c": 103.87
},
{
"t": 1784570700,
"o": 103.825,
"h": 104.42,
"l": 103.79,
"c": 104.31
},
{
"t": 1784571000,
"o": 104.38,
"h": 104.53,
"l": 104.15,
"c": 104.295
},
{
"t": 1784571300,
"o": 104.18,
"h": 104.3699,
"l": 103.785,
"c": 103.865
},
{
"t": 1784571600,
"o": 103.89,
"h": 103.96,
"l": 103.48,
"c": 103.53
},
{
"t": 1784571900,
"o": 103.4501,
"h": 103.8799,
"l": 103.15,
"c": 103.175
},
{
"t": 1784572200,
"o": 103.14,
"h": 103.57,
"l": 103.06,
"c": 103.28
},
{
"t": 1784572500,
"o": 103.2851,
"h": 103.7695,
"l": 103.11,
"c": 103.295
},
{
"t": 1784572800,
"o": 103.2,
"h": 103.41,
"l": 102.8626,
"c": 103.045
},
{
"t": 1784573100,
"o": 103.14,
"h": 103.47,
"l": 102.85,
"c": 103.1
},
{
"t": 1784573400,
"o": 103.125,
"h": 103.45,
"l": 103,
"c": 103.08
},
{
"t": 1784573700,
"o": 103.115,
"h": 103.182,
"l": 102.85,
"c": 103.08
},
{
"t": 1784574000,
"o": 102.9765,
"h": 103.46,
"l": 102.33,
"c": 102.46
},
{
"t": 1784574300,
"o": 102.65,
"h": 102.71,
"l": 102.38,
"c": 102.6125
},
{
"t": 1784574600,
"o": 102.615,
"h": 102.973736,
"l": 102.41,
"c": 102.62
},
{
"t": 1784574900,
"o": 102.61,
"h": 102.95,
"l": 102.42,
"c": 102.81
},
{
"t": 1784575200,
"o": 102.65,
"h": 102.79,
"l": 102.25,
"c": 102.33
},
{
"t": 1784575500,
"o": 102.39,
"h": 103.19,
"l": 102.06,
"c": 103.07
},
{
"t": 1784575800,
"o": 103.1,
"h": 103.446,
"l": 102.95,
"c": 103.365
},
{
"t": 1784576100,
"o": 103.33,
"h": 103.39,
"l": 102.89,
"c": 103.115
},
{
"t": 1784576400,
"o": 102.99,
"h": 103.54,
"l": 102.93,
"c": 103.2
},
{
"t": 1784576700,
"o": 103.225,
"h": 103.38,
"l": 103.01,
"c": 103.38
},
{
"t": 1784577000,
"o": 103.24,
"h": 103.51,
"l": 102.9005,
"c": 103.385
},
{
"t": 1784577300,
"o": 103.4,
"h": 103.44,
"l": 102.81,
"c": 102.92
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784554200,
"v": 105.4335
},
{
"t": 1784554500,
"v": 106.245
},
{
"t": 1784554800,
"v": 105.9362
},
{
"t": 1784555100,
"v": 106.6748
},
{
"t": 1784555400,
"v": 105.3235
},
{
"t": 1784555700,
"v": 105.4702
},
{
"t": 1784556000,
"v": 106.4535
},
{
"t": 1784556300,
"v": 105.9437
},
{
"t": 1784556600,
"v": 104.4396
},
{
"t": 1784556900,
"v": 104.2743
},
{
"t": 1784557200,
"v": 104.2818
},
{
"t": 1784557500,
"v": 105.7525
},
{
"t": 1784557800,
"v": 105.9805
},
{
"t": 1784558100,
"v": 105.9282
},
{
"t": 1784558400,
"v": 105.2487
},
{
"t": 1784558700,
"v": 104.7155
},
{
"t": 1784559000,
"v": 104.4971
},
{
"t": 1784559300,
"v": 104.7153
},
{
"t": 1784559600,
"v": 105.1399
},
{
"t": 1784559900,
"v": 104.9051
},
{
"t": 1784560200,
"v": 105.0312
},
{
"t": 1784560500,
"v": 104.8416
},
{
"t": 1784560800,
"v": 104.812
},
{
"t": 1784561100,
"v": 105.2385
},
{
"t": 1784561400,
"v": 105.5913
},
{
"t": 1784561700,
"v": 104.7243
},
{
"t": 1784562000,
"v": 104.166
},
{
"t": 1784562300,
"v": 104.3147
},
{
"t": 1784562600,
"v": 104.3347
},
{
"t": 1784562900,
"v": 104.6903
},
{
"t": 1784563200,
"v": 104.8056
},
{
"t": 1784563500,
"v": 105.4785
},
{
"t": 1784563800,
"v": 105.5256
},
{
"t": 1784564100,
"v": 105.6768
},
{
"t": 1784564400,
"v": 105.4495
},
{
"t": 1784564700,
"v": 105.1156
},
{
"t": 1784565000,
"v": 105.1027
},
{
"t": 1784565300,
"v": 105.3844
},
{
"t": 1784565600,
"v": 104.9437
},
{
"t": 1784565900,
"v": 104.6782
},
{
"t": 1784566200,
"v": 104.4664
},
{
"t": 1784566500,
"v": 104.3
},
{
"t": 1784566800,
"v": 104.3977
},
{
"t": 1784567100,
"v": 104.4243
},
{
"t": 1784567400,
"v": 104.5276
},
{
"t": 1784567700,
"v": 104.8054
},
{
"t": 1784568000,
"v": 105.1672
},
{
"t": 1784568300,
"v": 104.7665
},
{
"t": 1784568600,
"v": 104.4211
},
{
"t": 1784568900,
"v": 104.3598
},
{
"t": 1784569200,
"v": 104.0539
},
{
"t": 1784569500,
"v": 104.3769
},
{
"t": 1784569800,
"v": 104.329
},
{
"t": 1784570100,
"v": 104.343
},
{
"t": 1784570400,
"v": 104.0245
},
{
"t": 1784570700,
"v": 104.056
},
{
"t": 1784571000,
"v": 104.3152
},
{
"t": 1784571300,
"v": 104.047
},
{
"t": 1784571600,
"v": 103.7049
},
{
"t": 1784571900,
"v": 103.5762
},
{
"t": 1784572200,
"v": 103.2421
},
{
"t": 1784572500,
"v": 103.3713
},
{
"t": 1784572800,
"v": 103.0702
},
{
"t": 1784573100,
"v": 103.1414
},
{
"t": 1784573400,
"v": 103.1857
},
{
"t": 1784573700,
"v": 103.0368
},
{
"t": 1784574000,
"v": 102.7539
},
{
"t": 1784574300,
"v": 102.5425
},
{
"t": 1784574600,
"v": 102.7081
},
{
"t": 1784574900,
"v": 102.733
},
{
"t": 1784575200,
"v": 102.5473
},
{
"t": 1784575500,
"v": 102.5215
},
{
"t": 1784575800,
"v": 103.232
},
{
"t": 1784576100,
"v": 103.1032
},
{
"t": 1784576400,
"v": 103.2338
},
{
"t": 1784576700,
"v": 103.1634
},
{
"t": 1784577000,
"v": 103.1585
},
{
"t": 1784577300,
"v": 102.9771
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 22,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 104.86,
"h": 107.2452,
"l": 104.19,
"c": 106.775
},
{
"t": 1784554500,
"o": 106.885,
"h": 107.32,
"l": 105.11,
"c": 105.305
},
{
"t": 1784554800,
"o": 105.305,
"h": 106.9699,
"l": 104.7,
"c": 106.77
},
{
"t": 1784555100,
"o": 106.7,
"h": 107.2899,
"l": 106.02,
"c": 106.21
},
{
"t": 1784555400,
"o": 106.13,
"h": 106.64,
"l": 104.28,
"c": 106.19
},
{
"t": 1784555700,
"o": 106.14,
"h": 106.6,
"l": 104.24,
"c": 105.19
},
{
"t": 1784556000,
"o": 105.18,
"h": 107.05,
"l": 105.04,
"c": 106.48
},
{
"t": 1784556300,
"o": 106.55,
"h": 106.585,
"l": 105.319,
"c": 105.72
},
{
"t": 1784556600,
"o": 105.45,
"h": 105.45,
"l": 103.81,
"c": 104.744
},
{
"t": 1784556900,
"o": 104.595,
"h": 105,
"l": 103.8,
"c": 104.355
},
{
"t": 1784557200,
"o": 104.5599,
"h": 105.35,
"l": 103.32,
"c": 104.8701
},
{
"t": 1784557500,
"o": 104.95,
"h": 106.19,
"l": 104.95,
"c": 106.05
},
{
"t": 1784557800,
"o": 106.05,
"h": 106.45,
"l": 105.475,
"c": 105.795
},
{
"t": 1784558100,
"o": 105.825,
"h": 106.45,
"l": 105.42,
"c": 105.595
},
{
"t": 1784558400,
"o": 105.605,
"h": 105.86,
"l": 104.66,
"c": 104.87
},
{
"t": 1784558700,
"o": 104.8352,
"h": 105.37,
"l": 104.23,
"c": 104.35
},
{
"t": 1784559000,
"o": 104.1,
"h": 104.9999,
"l": 104.1,
"c": 104.7599
},
{
"t": 1784559300,
"o": 104.57,
"h": 105.26,
"l": 104.27,
"c": 104.965
},
{
"t": 1784559600,
"o": 104.87,
"h": 105.695,
"l": 104.6,
"c": 104.81
},
{
"t": 1784559900,
"o": 104.8,
"h": 105.27,
"l": 104.2296,
"c": 105.22
},
{
"t": 1784560200,
"o": 105.25,
"h": 105.53,
"l": 104.67,
"c": 104.96
},
{
"t": 1784560500,
"o": 104.96,
"h": 105.29,
"l": 104.14,
"c": 104.275
},
{
"t": 1784560800,
"o": 104.28,
"h": 105.5,
"l": 104.05,
"c": 105.23
},
{
"t": 1784561100,
"o": 105.225,
"h": 105.68,
"l": 104.8,
"c": 105.39
},
{
"t": 1784561400,
"o": 105.48,
"h": 105.98,
"l": 105.1,
"c": 105.37
},
{
"t": 1784561700,
"o": 105.37,
"h": 105.37,
"l": 104.25,
"c": 104.27
},
{
"t": 1784562000,
"o": 104.25,
"h": 104.5999,
"l": 103.81,
"c": 104.21
},
{
"t": 1784562300,
"o": 104.335,
"h": 104.6,
"l": 104,
"c": 104.13
},
{
"t": 1784562600,
"o": 104.135,
"h": 104.92,
"l": 103.84,
"c": 104.565
},
{
"t": 1784562900,
"o": 104.555,
"h": 104.86,
"l": 104.51,
"c": 104.735
},
{
"t": 1784563200,
"o": 104.735,
"h": 105.1,
"l": 104.23,
"c": 104.845
},
{
"t": 1784563500,
"o": 104.845,
"h": 105.92,
"l": 104.84,
"c": 105.32
},
{
"t": 1784563800,
"o": 105.35,
"h": 105.87,
"l": 105.235,
"c": 105.625
},
{
"t": 1784564100,
"o": 105.76,
"h": 105.92,
"l": 105.45,
"c": 105.705
},
{
"t": 1784564400,
"o": 105.519,
"h": 105.855,
"l": 105.06,
"c": 105.27
},
{
"t": 1784564700,
"o": 105.25,
"h": 105.4699,
"l": 104.86,
"c": 105.2775
},
{
"t": 1784565000,
"o": 105.34,
"h": 105.4,
"l": 104.87,
"c": 105.34
},
{
"t": 1784565300,
"o": 105.26,
"h": 105.53,
"l": 105.15,
"c": 105.39
},
{
"t": 1784565600,
"o": 105.48,
"h": 105.54,
"l": 104.3574,
"c": 104.54
},
{
"t": 1784565900,
"o": 104.49,
"h": 104.95,
"l": 104.42,
"c": 104.59
},
{
"t": 1784566200,
"o": 104.69,
"h": 104.74,
"l": 104.315,
"c": 104.4
},
{
"t": 1784566500,
"o": 104.36,
"h": 104.56,
"l": 104.0601,
"c": 104.4201
},
{
"t": 1784566800,
"o": 104.41,
"h": 104.73,
"l": 104.1,
"c": 104.59
},
{
"t": 1784567100,
"o": 104.575,
"h": 104.85,
"l": 104.1381,
"c": 104.85
},
{
"t": 1784567400,
"o": 104.71,
"h": 104.83,
"l": 104.33,
"c": 104.53
},
{
"t": 1784567700,
"o": 104.44,
"h": 105.31,
"l": 104.25,
"c": 105.07
},
{
"t": 1784568000,
"o": 105.13,
"h": 105.51,
"l": 104.88,
"c": 105.09
},
{
"t": 1784568300,
"o": 105.16,
"h": 105.35,
"l": 104.25,
"c": 104.42
},
{
"t": 1784568600,
"o": 104.51,
"h": 104.71,
"l": 104.25,
"c": 104.49
},
{
"t": 1784568900,
"o": 104.495,
"h": 104.59,
"l": 104.2,
"c": 104.2
},
{
"t": 1784569200,
"o": 104.34,
"h": 104.34,
"l": 103.85,
"c": 103.95
},
{
"t": 1784569500,
"o": 104.0399,
"h": 104.62,
"l": 104.03,
"c": 104.105
},
{
"t": 1784569800,
"o": 104.125,
"h": 104.62,
"l": 104.02,
"c": 104.28
},
{
"t": 1784570100,
"o": 104.34,
"h": 104.59,
"l": 104.12,
"c": 104.38
},
{
"t": 1784570400,
"o": 104.41,
"h": 104.58,
"l": 103.67,
"c": 103.87
},
{
"t": 1784570700,
"o": 103.825,
"h": 104.42,
"l": 103.79,
"c": 104.31
},
{
"t": 1784571000,
"o": 104.38,
"h": 104.53,
"l": 104.15,
"c": 104.295
},
{
"t": 1784571300,
"o": 104.18,
"h": 104.3699,
"l": 103.785,
"c": 103.865
},
{
"t": 1784571600,
"o": 103.89,
"h": 103.96,
"l": 103.48,
"c": 103.53
},
{
"t": 1784571900,
"o": 103.4501,
"h": 103.8799,
"l": 103.15,
"c": 103.175
},
{
"t": 1784572200,
"o": 103.14,
"h": 103.57,
"l": 103.06,
"c": 103.28
},
{
"t": 1784572500,
"o": 103.2851,
"h": 103.7695,
"l": 103.11,
"c": 103.295
},
{
"t": 1784572800,
"o": 103.2,
"h": 103.41,
"l": 102.8626,
"c": 103.045
},
{
"t": 1784573100,
"o": 103.14,
"h": 103.47,
"l": 102.85,
"c": 103.1
},
{
"t": 1784573400,
"o": 103.125,
"h": 103.45,
"l": 103,
"c": 103.08
},
{
"t": 1784573700,
"o": 103.115,
"h": 103.182,
"l": 102.85,
"c": 103.08
},
{
"t": 1784574000,
"o": 102.9765,
"h": 103.46,
"l": 102.33,
"c": 102.46
},
{
"t": 1784574300,
"o": 102.65,
"h": 102.71,
"l": 102.38,
"c": 102.6125
},
{
"t": 1784574600,
"o": 102.615,
"h": 102.973736,
"l": 102.41,
"c": 102.62
},
{
"t": 1784574900,
"o": 102.61,
"h": 102.95,
"l": 102.42,
"c": 102.81
},
{
"t": 1784575200,
"o": 102.65,
"h": 102.79,
"l": 102.25,
"c": 102.33
},
{
"t": 1784575500,
"o": 102.39,
"h": 103.19,
"l": 102.06,
"c": 103.07
},
{
"t": 1784575800,
"o": 103.1,
"h": 103.446,
"l": 102.95,
"c": 103.365
},
{
"t": 1784576100,
"o": 103.33,
"h": 103.39,
"l": 102.89,
"c": 103.115
},
{
"t": 1784576400,
"o": 102.99,
"h": 103.54,
"l": 102.93,
"c": 103.2
},
{
"t": 1784576700,
"o": 103.225,
"h": 103.38,
"l": 103.01,
"c": 103.38
},
{
"t": 1784577000,
"o": 103.24,
"h": 103.51,
"l": 102.9005,
"c": 103.385
},
{
"t": 1784577300,
"o": 103.4,
"h": 103.44,
"l": 102.81,
"c": 102.92
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 106.775
},
{
"t": 1784554500,
"v": 106.481
},
{
"t": 1784554800,
"v": 106.5388
},
{
"t": 1784555100,
"v": 106.473
},
{
"t": 1784555400,
"v": 106.4164
},
{
"t": 1784555700,
"v": 106.1711
},
{
"t": 1784556000,
"v": 106.2329
},
{
"t": 1784556300,
"v": 106.1303
},
{
"t": 1784556600,
"v": 105.8531
},
{
"t": 1784556900,
"v": 105.5535
},
{
"t": 1784557200,
"v": 105.4168
},
{
"t": 1784557500,
"v": 105.5434
},
{
"t": 1784557800,
"v": 105.5937
},
{
"t": 1784558100,
"v": 105.594
},
{
"t": 1784558400,
"v": 105.4492
},
{
"t": 1784558700,
"v": 105.2294
},
{
"t": 1784559000,
"v": 105.1355
},
{
"t": 1784559300,
"v": 105.1014
},
{
"t": 1784559600,
"v": 105.0431
},
{
"t": 1784559900,
"v": 105.0785
},
{
"t": 1784560200,
"v": 105.0548
},
{
"t": 1784560500,
"v": 104.8988
},
{
"t": 1784560800,
"v": 104.9651
},
{
"t": 1784561100,
"v": 105.05
},
{
"t": 1784561400,
"v": 105.114
},
{
"t": 1784561700,
"v": 104.9452
},
{
"t": 1784562000,
"v": 104.7982
},
{
"t": 1784562300,
"v": 104.6645
},
{
"t": 1784562600,
"v": 104.6446
},
{
"t": 1784562900,
"v": 104.6627
},
{
"t": 1784563200,
"v": 104.6992
},
{
"t": 1784563500,
"v": 104.8233
},
{
"t": 1784563800,
"v": 104.9837
},
{
"t": 1784564100,
"v": 105.1279
},
{
"t": 1784564400,
"v": 105.1563
},
{
"t": 1784564700,
"v": 105.1806
},
{
"t": 1784565000,
"v": 105.2125
},
{
"t": 1784565300,
"v": 105.248
},
{
"t": 1784565600,
"v": 105.1064
},
{
"t": 1784565900,
"v": 105.0031
},
{
"t": 1784566200,
"v": 104.8825
},
{
"t": 1784566500,
"v": 104.79
},
{
"t": 1784566800,
"v": 104.75
},
{
"t": 1784567100,
"v": 104.77
},
{
"t": 1784567400,
"v": 104.722
},
{
"t": 1784567700,
"v": 104.7916
},
{
"t": 1784568000,
"v": 104.8513
},
{
"t": 1784568300,
"v": 104.765
},
{
"t": 1784568600,
"v": 104.71
},
{
"t": 1784568900,
"v": 104.608
},
{
"t": 1784569200,
"v": 104.4764
},
{
"t": 1784569500,
"v": 104.4021
},
{
"t": 1784569800,
"v": 104.3777
},
{
"t": 1784570100,
"v": 104.3782
},
{
"t": 1784570400,
"v": 104.2765
},
{
"t": 1784570700,
"v": 104.2832
},
{
"t": 1784571000,
"v": 104.2856
},
{
"t": 1784571300,
"v": 104.2015
},
{
"t": 1784571600,
"v": 104.0672
},
{
"t": 1784571900,
"v": 103.8887
},
{
"t": 1784572200,
"v": 103.767
},
{
"t": 1784572500,
"v": 103.6726
},
{
"t": 1784572800,
"v": 103.5471
},
{
"t": 1784573100,
"v": 103.4577
},
{
"t": 1784573400,
"v": 103.3821
},
{
"t": 1784573700,
"v": 103.3217
},
{
"t": 1784574000,
"v": 103.1494
},
{
"t": 1784574300,
"v": 103.042
},
{
"t": 1784574600,
"v": 102.9576
},
{
"t": 1784574900,
"v": 102.9281
},
{
"t": 1784575200,
"v": 102.8085
},
{
"t": 1784575500,
"v": 102.8608
},
{
"t": 1784575800,
"v": 102.9616
},
{
"t": 1784576100,
"v": 102.9923
},
{
"t": 1784576400,
"v": 103.0338
},
{
"t": 1784576700,
"v": 103.1031
},
{
"t": 1784577000,
"v": 103.1595
},
{
"t": 1784577300,
"v": 103.1116
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 22,
"pct": 100,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 104.86,
"h": 107.2452,
"l": 104.19,
"c": 106.775
},
{
"t": 1784554500,
"o": 106.885,
"h": 107.32,
"l": 105.11,
"c": 105.305
},
{
"t": 1784554800,
"o": 105.305,
"h": 106.9699,
"l": 104.7,
"c": 106.77
},
{
"t": 1784555100,
"o": 106.7,
"h": 107.2899,
"l": 106.02,
"c": 106.21
},
{
"t": 1784555400,
"o": 106.13,
"h": 106.64,
"l": 104.28,
"c": 106.19
},
{
"t": 1784555700,
"o": 106.14,
"h": 106.6,
"l": 104.24,
"c": 105.19
},
{
"t": 1784556000,
"o": 105.18,
"h": 107.05,
"l": 105.04,
"c": 106.48
},
{
"t": 1784556300,
"o": 106.55,
"h": 106.585,
"l": 105.319,
"c": 105.72
},
{
"t": 1784556600,
"o": 105.45,
"h": 105.45,
"l": 103.81,
"c": 104.744
},
{
"t": 1784556900,
"o": 104.595,
"h": 105,
"l": 103.8,
"c": 104.355
},
{
"t": 1784557200,
"o": 104.5599,
"h": 105.35,
"l": 103.32,
"c": 104.8701
},
{
"t": 1784557500,
"o": 104.95,
"h": 106.19,
"l": 104.95,
"c": 106.05
},
{
"t": 1784557800,
"o": 106.05,
"h": 106.45,
"l": 105.475,
"c": 105.795
},
{
"t": 1784558100,
"o": 105.825,
"h": 106.45,
"l": 105.42,
"c": 105.595
},
{
"t": 1784558400,
"o": 105.605,
"h": 105.86,
"l": 104.66,
"c": 104.87
},
{
"t": 1784558700,
"o": 104.8352,
"h": 105.37,
"l": 104.23,
"c": 104.35
},
{
"t": 1784559000,
"o": 104.1,
"h": 104.9999,
"l": 104.1,
"c": 104.7599
},
{
"t": 1784559300,
"o": 104.57,
"h": 105.26,
"l": 104.27,
"c": 104.965
},
{
"t": 1784559600,
"o": 104.87,
"h": 105.695,
"l": 104.6,
"c": 104.81
},
{
"t": 1784559900,
"o": 104.8,
"h": 105.27,
"l": 104.2296,
"c": 105.22
},
{
"t": 1784560200,
"o": 105.25,
"h": 105.53,
"l": 104.67,
"c": 104.96
},
{
"t": 1784560500,
"o": 104.96,
"h": 105.29,
"l": 104.14,
"c": 104.275
},
{
"t": 1784560800,
"o": 104.28,
"h": 105.5,
"l": 104.05,
"c": 105.23
},
{
"t": 1784561100,
"o": 105.225,
"h": 105.68,
"l": 104.8,
"c": 105.39
},
{
"t": 1784561400,
"o": 105.48,
"h": 105.98,
"l": 105.1,
"c": 105.37
},
{
"t": 1784561700,
"o": 105.37,
"h": 105.37,
"l": 104.25,
"c": 104.27
},
{
"t": 1784562000,
"o": 104.25,
"h": 104.5999,
"l": 103.81,
"c": 104.21
},
{
"t": 1784562300,
"o": 104.335,
"h": 104.6,
"l": 104,
"c": 104.13
},
{
"t": 1784562600,
"o": 104.135,
"h": 104.92,
"l": 103.84,
"c": 104.565
},
{
"t": 1784562900,
"o": 104.555,
"h": 104.86,
"l": 104.51,
"c": 104.735
},
{
"t": 1784563200,
"o": 104.735,
"h": 105.1,
"l": 104.23,
"c": 104.845
},
{
"t": 1784563500,
"o": 104.845,
"h": 105.92,
"l": 104.84,
"c": 105.32
},
{
"t": 1784563800,
"o": 105.35,
"h": 105.87,
"l": 105.235,
"c": 105.625
},
{
"t": 1784564100,
"o": 105.76,
"h": 105.92,
"l": 105.45,
"c": 105.705
},
{
"t": 1784564400,
"o": 105.519,
"h": 105.855,
"l": 105.06,
"c": 105.27
},
{
"t": 1784564700,
"o": 105.25,
"h": 105.4699,
"l": 104.86,
"c": 105.2775
},
{
"t": 1784565000,
"o": 105.34,
"h": 105.4,
"l": 104.87,
"c": 105.34
},
{
"t": 1784565300,
"o": 105.26,
"h": 105.53,
"l": 105.15,
"c": 105.39
},
{
"t": 1784565600,
"o": 105.48,
"h": 105.54,
"l": 104.3574,
"c": 104.54
},
{
"t": 1784565900,
"o": 104.49,
"h": 104.95,
"l": 104.42,
"c": 104.59
},
{
"t": 1784566200,
"o": 104.69,
"h": 104.74,
"l": 104.315,
"c": 104.4
},
{
"t": 1784566500,
"o": 104.36,
"h": 104.56,
"l": 104.0601,
"c": 104.4201
},
{
"t": 1784566800,
"o": 104.41,
"h": 104.73,
"l": 104.1,
"c": 104.59
},
{
"t": 1784567100,
"o": 104.575,
"h": 104.85,
"l": 104.1381,
"c": 104.85
},
{
"t": 1784567400,
"o": 104.71,
"h": 104.83,
"l": 104.33,
"c": 104.53
},
{
"t": 1784567700,
"o": 104.44,
"h": 105.31,
"l": 104.25,
"c": 105.07
},
{
"t": 1784568000,
"o": 105.13,
"h": 105.51,
"l": 104.88,
"c": 105.09
},
{
"t": 1784568300,
"o": 105.16,
"h": 105.35,
"l": 104.25,
"c": 104.42
},
{
"t": 1784568600,
"o": 104.51,
"h": 104.71,
"l": 104.25,
"c": 104.49
},
{
"t": 1784568900,
"o": 104.495,
"h": 104.59,
"l": 104.2,
"c": 104.2
},
{
"t": 1784569200,
"o": 104.34,
"h": 104.34,
"l": 103.85,
"c": 103.95
},
{
"t": 1784569500,
"o": 104.0399,
"h": 104.62,
"l": 104.03,
"c": 104.105
},
{
"t": 1784569800,
"o": 104.125,
"h": 104.62,
"l": 104.02,
"c": 104.28
},
{
"t": 1784570100,
"o": 104.34,
"h": 104.59,
"l": 104.12,
"c": 104.38
},
{
"t": 1784570400,
"o": 104.41,
"h": 104.58,
"l": 103.67,
"c": 103.87
},
{
"t": 1784570700,
"o": 103.825,
"h": 104.42,
"l": 103.79,
"c": 104.31
},
{
"t": 1784571000,
"o": 104.38,
"h": 104.53,
"l": 104.15,
"c": 104.295
},
{
"t": 1784571300,
"o": 104.18,
"h": 104.3699,
"l": 103.785,
"c": 103.865
},
{
"t": 1784571600,
"o": 103.89,
"h": 103.96,
"l": 103.48,
"c": 103.53
},
{
"t": 1784571900,
"o": 103.4501,
"h": 103.8799,
"l": 103.15,
"c": 103.175
},
{
"t": 1784572200,
"o": 103.14,
"h": 103.57,
"l": 103.06,
"c": 103.28
},
{
"t": 1784572500,
"o": 103.2851,
"h": 103.7695,
"l": 103.11,
"c": 103.295
},
{
"t": 1784572800,
"o": 103.2,
"h": 103.41,
"l": 102.8626,
"c": 103.045
},
{
"t": 1784573100,
"o": 103.14,
"h": 103.47,
"l": 102.85,
"c": 103.1
},
{
"t": 1784573400,
"o": 103.125,
"h": 103.45,
"l": 103,
"c": 103.08
},
{
"t": 1784573700,
"o": 103.115,
"h": 103.182,
"l": 102.85,
"c": 103.08
},
{
"t": 1784574000,
"o": 102.9765,
"h": 103.46,
"l": 102.33,
"c": 102.46
},
{
"t": 1784574300,
"o": 102.65,
"h": 102.71,
"l": 102.38,
"c": 102.6125
},
{
"t": 1784574600,
"o": 102.615,
"h": 102.973736,
"l": 102.41,
"c": 102.62
},
{
"t": 1784574900,
"o": 102.61,
"h": 102.95,
"l": 102.42,
"c": 102.81
},
{
"t": 1784575200,
"o": 102.65,
"h": 102.79,
"l": 102.25,
"c": 102.33
},
{
"t": 1784575500,
"o": 102.39,
"h": 103.19,
"l": 102.06,
"c": 103.07
},
{
"t": 1784575800,
"o": 103.1,
"h": 103.446,
"l": 102.95,
"c": 103.365
},
{
"t": 1784576100,
"o": 103.33,
"h": 103.39,
"l": 102.89,
"c": 103.115
},
{
"t": 1784576400,
"o": 102.99,
"h": 103.54,
"l": 102.93,
"c": 103.2
},
{
"t": 1784576700,
"o": 103.225,
"h": 103.38,
"l": 103.01,
"c": 103.38
},
{
"t": 1784577000,
"o": 103.24,
"h": 103.51,
"l": 102.9005,
"c": 103.385
},
{
"t": 1784577300,
"o": 103.4,
"h": 103.44,
"l": 102.81,
"c": 102.92
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 106.775
},
{
"t": 1784554500,
"v": 106.6414
},
{
"t": 1784554800,
"v": 106.6531
},
{
"t": 1784555100,
"v": 106.6128
},
{
"t": 1784555400,
"v": 106.5743
},
{
"t": 1784555700,
"v": 106.4485
},
{
"t": 1784556000,
"v": 106.4514
},
{
"t": 1784556300,
"v": 106.3849
},
{
"t": 1784556600,
"v": 106.2357
},
{
"t": 1784556900,
"v": 106.0647
},
{
"t": 1784557200,
"v": 105.9561
},
{
"t": 1784557500,
"v": 105.9647
},
{
"t": 1784557800,
"v": 105.9492
},
{
"t": 1784558100,
"v": 105.917
},
{
"t": 1784558400,
"v": 105.8218
},
{
"t": 1784558700,
"v": 105.688
},
{
"t": 1784559000,
"v": 105.6037
},
{
"t": 1784559300,
"v": 105.5456
},
{
"t": 1784559600,
"v": 105.4787
},
{
"t": 1784559900,
"v": 105.4552
},
{
"t": 1784560200,
"v": 105.4102
},
{
"t": 1784560500,
"v": 105.307
},
{
"t": 1784560800,
"v": 105.3
},
{
"t": 1784561100,
"v": 105.3082
},
{
"t": 1784561400,
"v": 105.3138
},
{
"t": 1784561700,
"v": 105.2189
},
{
"t": 1784562000,
"v": 105.1272
},
{
"t": 1784562300,
"v": 105.0365
},
{
"t": 1784562600,
"v": 104.9937
},
{
"t": 1784562900,
"v": 104.9702
},
{
"t": 1784563200,
"v": 104.9588
},
{
"t": 1784563500,
"v": 104.9916
},
{
"t": 1784563800,
"v": 105.0492
},
{
"t": 1784564100,
"v": 105.1088
},
{
"t": 1784564400,
"v": 105.1235
},
{
"t": 1784564700,
"v": 105.1375
},
{
"t": 1784565000,
"v": 105.1559
},
{
"t": 1784565300,
"v": 105.1772
},
{
"t": 1784565600,
"v": 105.1192
},
{
"t": 1784565900,
"v": 105.0711
},
{
"t": 1784566200,
"v": 105.0101
},
{
"t": 1784566500,
"v": 104.9565
},
{
"t": 1784566800,
"v": 104.9232
},
{
"t": 1784567100,
"v": 104.9165
},
{
"t": 1784567400,
"v": 104.8814
},
{
"t": 1784567700,
"v": 104.8985
},
{
"t": 1784568000,
"v": 104.9159
},
{
"t": 1784568300,
"v": 104.8708
},
{
"t": 1784568600,
"v": 104.8362
},
{
"t": 1784568900,
"v": 104.7784
},
{
"t": 1784569200,
"v": 104.7031
},
{
"t": 1784569500,
"v": 104.6487
},
{
"t": 1784569800,
"v": 104.6152
},
{
"t": 1784570100,
"v": 104.5938
},
{
"t": 1784570400,
"v": 104.528
},
{
"t": 1784570700,
"v": 104.5082
},
{
"t": 1784571000,
"v": 104.4888
},
{
"t": 1784571300,
"v": 104.4321
},
{
"t": 1784571600,
"v": 104.3501
},
{
"t": 1784571900,
"v": 104.2433
},
{
"t": 1784572200,
"v": 104.1557
},
{
"t": 1784572500,
"v": 104.0774
},
{
"t": 1784572800,
"v": 103.9836
},
{
"t": 1784573100,
"v": 103.9033
},
{
"t": 1784573400,
"v": 103.8284
},
{
"t": 1784573700,
"v": 103.7604
},
{
"t": 1784574000,
"v": 103.6422
},
{
"t": 1784574300,
"v": 103.5486
},
{
"t": 1784574600,
"v": 103.4641
},
{
"t": 1784574900,
"v": 103.4047
},
{
"t": 1784575200,
"v": 103.307
},
{
"t": 1784575500,
"v": 103.2854
},
{
"t": 1784575800,
"v": 103.2927
},
{
"t": 1784576100,
"v": 103.2765
},
{
"t": 1784576400,
"v": 103.2696
},
{
"t": 1784576700,
"v": 103.2796
},
{
"t": 1784577000,
"v": 103.2892
},
{
"t": 1784577300,
"v": 103.2556
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 21,
"pct": 95,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 104.86,
"h": 107.2452,
"l": 104.19,
"c": 106.775
},
{
"t": 1784554500,
"o": 106.885,
"h": 107.32,
"l": 105.11,
"c": 105.305
},
{
"t": 1784554800,
"o": 105.305,
"h": 106.9699,
"l": 104.7,
"c": 106.77
},
{
"t": 1784555100,
"o": 106.7,
"h": 107.2899,
"l": 106.02,
"c": 106.21
},
{
"t": 1784555400,
"o": 106.13,
"h": 106.64,
"l": 104.28,
"c": 106.19
},
{
"t": 1784555700,
"o": 106.14,
"h": 106.6,
"l": 104.24,
"c": 105.19
},
{
"t": 1784556000,
"o": 105.18,
"h": 107.05,
"l": 105.04,
"c": 106.48
},
{
"t": 1784556300,
"o": 106.55,
"h": 106.585,
"l": 105.319,
"c": 105.72
},
{
"t": 1784556600,
"o": 105.45,
"h": 105.45,
"l": 103.81,
"c": 104.744
},
{
"t": 1784556900,
"o": 104.595,
"h": 105,
"l": 103.8,
"c": 104.355
},
{
"t": 1784557200,
"o": 104.5599,
"h": 105.35,
"l": 103.32,
"c": 104.8701
},
{
"t": 1784557500,
"o": 104.95,
"h": 106.19,
"l": 104.95,
"c": 106.05
},
{
"t": 1784557800,
"o": 106.05,
"h": 106.45,
"l": 105.475,
"c": 105.795
},
{
"t": 1784558100,
"o": 105.825,
"h": 106.45,
"l": 105.42,
"c": 105.595
},
{
"t": 1784558400,
"o": 105.605,
"h": 105.86,
"l": 104.66,
"c": 104.87
},
{
"t": 1784558700,
"o": 104.8352,
"h": 105.37,
"l": 104.23,
"c": 104.35
},
{
"t": 1784559000,
"o": 104.1,
"h": 104.9999,
"l": 104.1,
"c": 104.7599
},
{
"t": 1784559300,
"o": 104.57,
"h": 105.26,
"l": 104.27,
"c": 104.965
},
{
"t": 1784559600,
"o": 104.87,
"h": 105.695,
"l": 104.6,
"c": 104.81
},
{
"t": 1784559900,
"o": 104.8,
"h": 105.27,
"l": 104.2296,
"c": 105.22
},
{
"t": 1784560200,
"o": 105.25,
"h": 105.53,
"l": 104.67,
"c": 104.96
},
{
"t": 1784560500,
"o": 104.96,
"h": 105.29,
"l": 104.14,
"c": 104.275
},
{
"t": 1784560800,
"o": 104.28,
"h": 105.5,
"l": 104.05,
"c": 105.23
},
{
"t": 1784561100,
"o": 105.225,
"h": 105.68,
"l": 104.8,
"c": 105.39
},
{
"t": 1784561400,
"o": 105.48,
"h": 105.98,
"l": 105.1,
"c": 105.37
},
{
"t": 1784561700,
"o": 105.37,
"h": 105.37,
"l": 104.25,
"c": 104.27
},
{
"t": 1784562000,
"o": 104.25,
"h": 104.5999,
"l": 103.81,
"c": 104.21
},
{
"t": 1784562300,
"o": 104.335,
"h": 104.6,
"l": 104,
"c": 104.13
},
{
"t": 1784562600,
"o": 104.135,
"h": 104.92,
"l": 103.84,
"c": 104.565
},
{
"t": 1784562900,
"o": 104.555,
"h": 104.86,
"l": 104.51,
"c": 104.735
},
{
"t": 1784563200,
"o": 104.735,
"h": 105.1,
"l": 104.23,
"c": 104.845
},
{
"t": 1784563500,
"o": 104.845,
"h": 105.92,
"l": 104.84,
"c": 105.32
},
{
"t": 1784563800,
"o": 105.35,
"h": 105.87,
"l": 105.235,
"c": 105.625
},
{
"t": 1784564100,
"o": 105.76,
"h": 105.92,
"l": 105.45,
"c": 105.705
},
{
"t": 1784564400,
"o": 105.519,
"h": 105.855,
"l": 105.06,
"c": 105.27
},
{
"t": 1784564700,
"o": 105.25,
"h": 105.4699,
"l": 104.86,
"c": 105.2775
},
{
"t": 1784565000,
"o": 105.34,
"h": 105.4,
"l": 104.87,
"c": 105.34
},
{
"t": 1784565300,
"o": 105.26,
"h": 105.53,
"l": 105.15,
"c": 105.39
},
{
"t": 1784565600,
"o": 105.48,
"h": 105.54,
"l": 104.3574,
"c": 104.54
},
{
"t": 1784565900,
"o": 104.49,
"h": 104.95,
"l": 104.42,
"c": 104.59
},
{
"t": 1784566200,
"o": 104.69,
"h": 104.74,
"l": 104.315,
"c": 104.4
},
{
"t": 1784566500,
"o": 104.36,
"h": 104.56,
"l": 104.0601,
"c": 104.4201
},
{
"t": 1784566800,
"o": 104.41,
"h": 104.73,
"l": 104.1,
"c": 104.59
},
{
"t": 1784567100,
"o": 104.575,
"h": 104.85,
"l": 104.1381,
"c": 104.85
},
{
"t": 1784567400,
"o": 104.71,
"h": 104.83,
"l": 104.33,
"c": 104.53
},
{
"t": 1784567700,
"o": 104.44,
"h": 105.31,
"l": 104.25,
"c": 105.07
},
{
"t": 1784568000,
"o": 105.13,
"h": 105.51,
"l": 104.88,
"c": 105.09
},
{
"t": 1784568300,
"o": 105.16,
"h": 105.35,
"l": 104.25,
"c": 104.42
},
{
"t": 1784568600,
"o": 104.51,
"h": 104.71,
"l": 104.25,
"c": 104.49
},
{
"t": 1784568900,
"o": 104.495,
"h": 104.59,
"l": 104.2,
"c": 104.2
},
{
"t": 1784569200,
"o": 104.34,
"h": 104.34,
"l": 103.85,
"c": 103.95
},
{
"t": 1784569500,
"o": 104.0399,
"h": 104.62,
"l": 104.03,
"c": 104.105
},
{
"t": 1784569800,
"o": 104.125,
"h": 104.62,
"l": 104.02,
"c": 104.28
},
{
"t": 1784570100,
"o": 104.34,
"h": 104.59,
"l": 104.12,
"c": 104.38
},
{
"t": 1784570400,
"o": 104.41,
"h": 104.58,
"l": 103.67,
"c": 103.87
},
{
"t": 1784570700,
"o": 103.825,
"h": 104.42,
"l": 103.79,
"c": 104.31
},
{
"t": 1784571000,
"o": 104.38,
"h": 104.53,
"l": 104.15,
"c": 104.295
},
{
"t": 1784571300,
"o": 104.18,
"h": 104.3699,
"l": 103.785,
"c": 103.865
},
{
"t": 1784571600,
"o": 103.89,
"h": 103.96,
"l": 103.48,
"c": 103.53
},
{
"t": 1784571900,
"o": 103.4501,
"h": 103.8799,
"l": 103.15,
"c": 103.175
},
{
"t": 1784572200,
"o": 103.14,
"h": 103.57,
"l": 103.06,
"c": 103.28
},
{
"t": 1784572500,
"o": 103.2851,
"h": 103.7695,
"l": 103.11,
"c": 103.295
},
{
"t": 1784572800,
"o": 103.2,
"h": 103.41,
"l": 102.8626,
"c": 103.045
},
{
"t": 1784573100,
"o": 103.14,
"h": 103.47,
"l": 102.85,
"c": 103.1
},
{
"t": 1784573400,
"o": 103.125,
"h": 103.45,
"l": 103,
"c": 103.08
},
{
"t": 1784573700,
"o": 103.115,
"h": 103.182,
"l": 102.85,
"c": 103.08
},
{
"t": 1784574000,
"o": 102.9765,
"h": 103.46,
"l": 102.33,
"c": 102.46
},
{
"t": 1784574300,
"o": 102.65,
"h": 102.71,
"l": 102.38,
"c": 102.6125
},
{
"t": 1784574600,
"o": 102.615,
"h": 102.973736,
"l": 102.41,
"c": 102.62
},
{
"t": 1784574900,
"o": 102.61,
"h": 102.95,
"l": 102.42,
"c": 102.81
},
{
"t": 1784575200,
"o": 102.65,
"h": 102.79,
"l": 102.25,
"c": 102.33
},
{
"t": 1784575500,
"o": 102.39,
"h": 103.19,
"l": 102.06,
"c": 103.07
},
{
"t": 1784575800,
"o": 103.1,
"h": 103.446,
"l": 102.95,
"c": 103.365
},
{
"t": 1784576100,
"o": 103.33,
"h": 103.39,
"l": 102.89,
"c": 103.115
},
{
"t": 1784576400,
"o": 102.99,
"h": 103.54,
"l": 102.93,
"c": 103.2
},
{
"t": 1784576700,
"o": 103.225,
"h": 103.38,
"l": 103.01,
"c": 103.38
},
{
"t": 1784577000,
"o": 103.24,
"h": 103.51,
"l": 102.9005,
"c": 103.385
},
{
"t": 1784577300,
"o": 103.4,
"h": 103.44,
"l": 102.81,
"c": 102.92
}
],
"overlays": {
"lines": [
{
"label": "PDH $106.18",
"color": "#22a06b",
"points": [
{
"t": 1784554200,
"v": 106.18
},
{
"t": 1784577300,
"v": 106.18
}
]
},
{
"label": "PDL $91.50",
"color": "#e5484d",
"points": [
{
"t": 1784554200,
"v": 91.5012
},
{
"t": 1784577300,
"v": 91.5012
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 21,
"pct": 95,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 96.11,
"h": 98.565,
"l": 94.01,
"c": 94.07
},
{
"t": 1784295300,
"o": 94.2,
"h": 94.59,
"l": 92.02,
"c": 92.115
},
{
"t": 1784295600,
"o": 92.135,
"h": 93.9,
"l": 91.8815,
"c": 92.3602
},
{
"t": 1784295900,
"o": 92.36,
"h": 94.99,
"l": 91.5012,
"c": 94.67
},
{
"t": 1784296200,
"o": 94.64,
"h": 96.97,
"l": 93.49,
"c": 96.31
},
{
"t": 1784296500,
"o": 96.21,
"h": 98.36,
"l": 95.74,
"c": 97.62
},
{
"t": 1784296800,
"o": 97.5101,
"h": 99.18,
"l": 97.44,
"c": 97.815
},
{
"t": 1784297100,
"o": 97.82,
"h": 100.33,
"l": 97.63,
"c": 100.255
},
{
"t": 1784297400,
"o": 100.0601,
"h": 102.01,
"l": 99.66,
"c": 99.675
},
{
"t": 1784297700,
"o": 99.6,
"h": 101.85,
"l": 98.5701,
"c": 101.345
},
{
"t": 1784298000,
"o": 101.16,
"h": 102,
"l": 100.74,
"c": 101.8
},
{
"t": 1784298300,
"o": 101.95,
"h": 102.49,
"l": 100.74,
"c": 100.85
},
{
"t": 1784298600,
"o": 100.74,
"h": 101.14,
"l": 99.6701,
"c": 100.7
},
{
"t": 1784298900,
"o": 100.5,
"h": 101.89,
"l": 100.4697,
"c": 101.71
},
{
"t": 1784299200,
"o": 101.7,
"h": 102.49,
"l": 99.85,
"c": 100.4251
},
{
"t": 1784299500,
"o": 100.28,
"h": 100.725,
"l": 99.2101,
"c": 100.49
},
{
"t": 1784299800,
"o": 100.38,
"h": 100.86,
"l": 99.4,
"c": 99.51
},
{
"t": 1784300100,
"o": 99.57,
"h": 100.28,
"l": 99.11,
"c": 99.35
},
{
"t": 1784300400,
"o": 99.45,
"h": 99.6199,
"l": 98.91,
"c": 99.11
},
{
"t": 1784300700,
"o": 99.21,
"h": 99.86,
"l": 98.86,
"c": 99.71
},
{
"t": 1784301000,
"o": 99.85,
"h": 100.2499,
"l": 99.1601,
"c": 99.56
},
{
"t": 1784301300,
"o": 99.55,
"h": 100,
"l": 99.05,
"c": 99.6705
},
{
"t": 1784301600,
"o": 99.67,
"h": 100.2495,
"l": 99.34,
"c": 99.71
},
{
"t": 1784301900,
"o": 99.71,
"h": 100.12,
"l": 99.51,
"c": 100.085
},
{
"t": 1784302200,
"o": 100.085,
"h": 100.57,
"l": 99.83,
"c": 100.15
},
{
"t": 1784302500,
"o": 100.15,
"h": 101.14,
"l": 99.74,
"c": 100.98
},
{
"t": 1784302800,
"o": 101.13,
"h": 101.28,
"l": 100.0001,
"c": 100.5
},
{
"t": 1784303100,
"o": 100.6069,
"h": 101.35,
"l": 100.47,
"c": 101.235
},
{
"t": 1784303400,
"o": 101.35,
"h": 102.35,
"l": 100.85,
"c": 102.35
},
{
"t": 1784303700,
"o": 102.39,
"h": 103.91,
"l": 102.39,
"c": 103.57
},
{
"t": 1784304000,
"o": 103.57,
"h": 104.3,
"l": 103.43,
"c": 103.655
},
{
"t": 1784304300,
"o": 103.66,
"h": 104.07,
"l": 103.215,
"c": 103.9
},
{
"t": 1784304600,
"o": 103.99,
"h": 104.26,
"l": 103.26,
"c": 103.6
},
{
"t": 1784304900,
"o": 103.57,
"h": 103.6899,
"l": 102.39,
"c": 102.855
},
{
"t": 1784305200,
"o": 102.85,
"h": 102.91,
"l": 101.5301,
"c": 101.6601
},
{
"t": 1784305500,
"o": 101.64,
"h": 102.24,
"l": 101.4146,
"c": 101.86
},
{
"t": 1784305800,
"o": 101.87,
"h": 102.05,
"l": 101.2001,
"c": 101.84
},
{
"t": 1784306100,
"o": 101.9,
"h": 102.21,
"l": 101.5,
"c": 101.76
},
{
"t": 1784306400,
"o": 101.53,
"h": 102.15,
"l": 101.3,
"c": 101.99
},
{
"t": 1784306700,
"o": 101.9101,
"h": 102.98,
"l": 101.85,
"c": 102.66
},
{
"t": 1784307000,
"o": 102.62,
"h": 103,
"l": 102.36,
"c": 102.795
},
{
"t": 1784307300,
"o": 102.795,
"h": 103.01,
"l": 102.3801,
"c": 102.7942
},
{
"t": 1784307600,
"o": 102.755,
"h": 103.97,
"l": 102.7,
"c": 103.8675
},
{
"t": 1784307900,
"o": 103.86,
"h": 104.91,
"l": 103.75,
"c": 104.74
},
{
"t": 1784308200,
"o": 104.74,
"h": 104.84,
"l": 104.06,
"c": 104.34
},
{
"t": 1784308500,
"o": 104.35,
"h": 105.785,
"l": 104.27,
"c": 105.7
},
{
"t": 1784308800,
"o": 105.67,
"h": 105.75,
"l": 104.74,
"c": 104.91
},
{
"t": 1784309100,
"o": 104.92,
"h": 105.9046,
"l": 104.86,
"c": 105.78
},
{
"t": 1784309400,
"o": 105.78,
"h": 106.18,
"l": 105.37,
"c": 105.585
},
{
"t": 1784309700,
"o": 105.58,
"h": 105.58,
"l": 104.62,
"c": 105
},
{
"t": 1784310000,
"o": 104.985,
"h": 104.985,
"l": 104.31,
"c": 104.45
},
{
"t": 1784310300,
"o": 104.4251,
"h": 104.8499,
"l": 104.17,
"c": 104.67
},
{
"t": 1784310600,
"o": 104.65,
"h": 104.76,
"l": 104.065,
"c": 104.26
},
{
"t": 1784310900,
"o": 104.26,
"h": 104.26,
"l": 103.629,
"c": 104.12
},
{
"t": 1784311200,
"o": 104.14,
"h": 104.1999,
"l": 103.71,
"c": 103.87
},
{
"t": 1784311500,
"o": 103.87,
"h": 103.87,
"l": 103.3,
"c": 103.425
},
{
"t": 1784311800,
"o": 103.4,
"h": 103.51,
"l": 102.86,
"c": 103.125
},
{
"t": 1784312100,
"o": 103.16,
"h": 103.49,
"l": 102.37,
"c": 102.495
},
{
"t": 1784312400,
"o": 102.5175,
"h": 102.83,
"l": 102.16,
"c": 102.83
},
{
"t": 1784312700,
"o": 102.7262,
"h": 103.2084,
"l": 102.61,
"c": 103
},
{
"t": 1784313000,
"o": 103.05,
"h": 103.84,
"l": 102.3917,
"c": 102.571
},
{
"t": 1784313300,
"o": 102.6728,
"h": 102.92,
"l": 102.26,
"c": 102.45
},
{
"t": 1784313600,
"o": 102.57,
"h": 102.62,
"l": 102.06,
"c": 102.19
},
{
"t": 1784313900,
"o": 102.115,
"h": 102.74,
"l": 101.84,
"c": 102.3901
},
{
"t": 1784314200,
"o": 102.39,
"h": 102.58,
"l": 102.26,
"c": 102.555
},
{
"t": 1784314500,
"o": 102.56,
"h": 102.75,
"l": 101.93,
"c": 102.25
},
{
"t": 1784314800,
"o": 102.25,
"h": 102.4995,
"l": 102.01,
"c": 102.365
},
{
"t": 1784315100,
"o": 102.365,
"h": 102.42,
"l": 101.75,
"c": 101.915
},
{
"t": 1784315400,
"o": 102.08,
"h": 102.2399,
"l": 101.53,
"c": 101.645
},
{
"t": 1784315700,
"o": 101.61,
"h": 102.57,
"l": 101.54,
"c": 102.44
},
{
"t": 1784316000,
"o": 102.33,
"h": 102.43,
"l": 102.11,
"c": 102.18
},
{
"t": 1784316300,
"o": 102.13,
"h": 103,
"l": 101.8,
"c": 102.56
},
{
"t": 1784316600,
"o": 102.72,
"h": 103.2874,
"l": 102.63,
"c": 102.67
},
{
"t": 1784316900,
"o": 102.65,
"h": 102.72,
"l": 102.18,
"c": 102.3
},
{
"t": 1784317200,
"o": 102.24,
"h": 102.75,
"l": 102.01,
"c": 102.525
},
{
"t": 1784317500,
"o": 102.47,
"h": 102.76,
"l": 102.38,
"c": 102.74
},
{
"t": 1784317800,
"o": 102.68,
"h": 103,
"l": 101.5459,
"c": 102.175
},
{
"t": 1784318100,
"o": 102.17,
"h": 102.99,
"l": 102.15,
"c": 102.35
}
],
"overlays": {
"lines": [
{
"label": "PP $101.37",
"color": "#4a9eff",
"points": [
{
"t": 1784295000,
"v": 101.37
},
{
"t": 1784318100,
"v": 101.37
}
]
},
{
"label": "R1 $104.85",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 104.85
},
{
"t": 1784318100,
"v": 104.85
}
]
},
{
"label": "S1 $95.63",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 95.63
},
{
"t": 1784318100,
"v": 95.63
}
]
},
{
"label": "R2 $110.59",
"color": "#22a06b",
"points": [
{
"t": 1784295000,
"v": 110.59
},
{
"t": 1784318100,
"v": 110.59
}
]
},
{
"label": "S2 $92.15",
"color": "#e5484d",
"points": [
{
"t": 1784295000,
"v": 92.15
},
{
"t": 1784318100,
"v": 92.15
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 16,
"pct": 73,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 104.86,
"h": 107.2452,
"l": 104.19,
"c": 106.775
},
{
"t": 1784554500,
"o": 106.885,
"h": 107.32,
"l": 105.11,
"c": 105.305
},
{
"t": 1784554800,
"o": 105.305,
"h": 106.9699,
"l": 104.7,
"c": 106.77
},
{
"t": 1784555100,
"o": 106.7,
"h": 107.2899,
"l": 106.02,
"c": 106.21
},
{
"t": 1784555400,
"o": 106.13,
"h": 106.64,
"l": 104.28,
"c": 106.19
},
{
"t": 1784555700,
"o": 106.14,
"h": 106.6,
"l": 104.24,
"c": 105.19
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784554200,
"v": 105.7176
},
{
"t": 1784555700,
"v": 105.7176
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 15,
"pct": 68,
"example": {
"date": "2026-07-20",
"bars": [
{
"t": 1784554200,
"o": 104.86,
"h": 107.2452,
"l": 104.19,
"c": 106.775
},
{
"t": 1784554500,
"o": 106.885,
"h": 107.32,
"l": 105.11,
"c": 105.305
},
{
"t": 1784554800,
"o": 105.305,
"h": 106.9699,
"l": 104.7,
"c": 106.77
},
{
"t": 1784555100,
"o": 106.7,
"h": 107.2899,
"l": 106.02,
"c": 106.21
},
{
"t": 1784555400,
"o": 106.13,
"h": 106.64,
"l": 104.28,
"c": 106.19
},
{
"t": 1784555700,
"o": 106.14,
"h": 106.6,
"l": 104.24,
"c": 105.19
},
{
"t": 1784556000,
"o": 105.18,
"h": 107.05,
"l": 105.04,
"c": 106.48
},
{
"t": 1784556300,
"o": 106.55,
"h": 106.585,
"l": 105.319,
"c": 105.72
},
{
"t": 1784556600,
"o": 105.45,
"h": 105.45,
"l": 103.81,
"c": 104.744
},
{
"t": 1784556900,
"o": 104.595,
"h": 105,
"l": 103.8,
"c": 104.355
},
{
"t": 1784557200,
"o": 104.5599,
"h": 105.35,
"l": 103.32,
"c": 104.8701
},
{
"t": 1784557500,
"o": 104.95,
"h": 106.19,
"l": 104.95,
"c": 106.05
},
{
"t": 1784557800,
"o": 106.05,
"h": 106.45,
"l": 105.475,
"c": 105.795
},
{
"t": 1784558100,
"o": 105.825,
"h": 106.45,
"l": 105.42,
"c": 105.595
},
{
"t": 1784558400,
"o": 105.605,
"h": 105.86,
"l": 104.66,
"c": 104.87
},
{
"t": 1784558700,
"o": 104.8352,
"h": 105.37,
"l": 104.23,
"c": 104.35
},
{
"t": 1784559000,
"o": 104.1,
"h": 104.9999,
"l": 104.1,
"c": 104.7599
},
{
"t": 1784559300,
"o": 104.57,
"h": 105.26,
"l": 104.27,
"c": 104.965
},
{
"t": 1784559600,
"o": 104.87,
"h": 105.695,
"l": 104.6,
"c": 104.81
},
{
"t": 1784559900,
"o": 104.8,
"h": 105.27,
"l": 104.2296,
"c": 105.22
},
{
"t": 1784560200,
"o": 105.25,
"h": 105.53,
"l": 104.67,
"c": 104.96
},
{
"t": 1784560500,
"o": 104.96,
"h": 105.29,
"l": 104.14,
"c": 104.275
},
{
"t": 1784560800,
"o": 104.28,
"h": 105.5,
"l": 104.05,
"c": 105.23
},
{
"t": 1784561100,
"o": 105.225,
"h": 105.68,
"l": 104.8,
"c": 105.39
},
{
"t": 1784561400,
"o": 105.48,
"h": 105.98,
"l": 105.1,
"c": 105.37
},
{
"t": 1784561700,
"o": 105.37,
"h": 105.37,
"l": 104.25,
"c": 104.27
},
{
"t": 1784562000,
"o": 104.25,
"h": 104.5999,
"l": 103.81,
"c": 104.21
},
{
"t": 1784562300,
"o": 104.335,
"h": 104.6,
"l": 104,
"c": 104.13
},
{
"t": 1784562600,
"o": 104.135,
"h": 104.92,
"l": 103.84,
"c": 104.565
},
{
"t": 1784562900,
"o": 104.555,
"h": 104.86,
"l": 104.51,
"c": 104.735
},
{
"t": 1784563200,
"o": 104.735,
"h": 105.1,
"l": 104.23,
"c": 104.845
},
{
"t": 1784563500,
"o": 104.845,
"h": 105.92,
"l": 104.84,
"c": 105.32
},
{
"t": 1784563800,
"o": 105.35,
"h": 105.87,
"l": 105.235,
"c": 105.625
},
{
"t": 1784564100,
"o": 105.76,
"h": 105.92,
"l": 105.45,
"c": 105.705
},
{
"t": 1784564400,
"o": 105.519,
"h": 105.855,
"l": 105.06,
"c": 105.27
},
{
"t": 1784564700,
"o": 105.25,
"h": 105.4699,
"l": 104.86,
"c": 105.2775
},
{
"t": 1784565000,
"o": 105.34,
"h": 105.4,
"l": 104.87,
"c": 105.34
},
{
"t": 1784565300,
"o": 105.26,
"h": 105.53,
"l": 105.15,
"c": 105.39
},
{
"t": 1784565600,
"o": 105.48,
"h": 105.54,
"l": 104.3574,
"c": 104.54
},
{
"t": 1784565900,
"o": 104.49,
"h": 104.95,
"l": 104.42,
"c": 104.59
},
{
"t": 1784566200,
"o": 104.69,
"h": 104.74,
"l": 104.315,
"c": 104.4
},
{
"t": 1784566500,
"o": 104.36,
"h": 104.56,
"l": 104.0601,
"c": 104.4201
},
{
"t": 1784566800,
"o": 104.41,
"h": 104.73,
"l": 104.1,
"c": 104.59
},
{
"t": 1784567100,
"o": 104.575,
"h": 104.85,
"l": 104.1381,
"c": 104.85
},
{
"t": 1784567400,
"o": 104.71,
"h": 104.83,
"l": 104.33,
"c": 104.53
},
{
"t": 1784567700,
"o": 104.44,
"h": 105.31,
"l": 104.25,
"c": 105.07
},
{
"t": 1784568000,
"o": 105.13,
"h": 105.51,
"l": 104.88,
"c": 105.09
},
{
"t": 1784568300,
"o": 105.16,
"h": 105.35,
"l": 104.25,
"c": 104.42
},
{
"t": 1784568600,
"o": 104.51,
"h": 104.71,
"l": 104.25,
"c": 104.49
},
{
"t": 1784568900,
"o": 104.495,
"h": 104.59,
"l": 104.2,
"c": 104.2
},
{
"t": 1784569200,
"o": 104.34,
"h": 104.34,
"l": 103.85,
"c": 103.95
},
{
"t": 1784569500,
"o": 104.0399,
"h": 104.62,
"l": 104.03,
"c": 104.105
},
{
"t": 1784569800,
"o": 104.125,
"h": 104.62,
"l": 104.02,
"c": 104.28
},
{
"t": 1784570100,
"o": 104.34,
"h": 104.59,
"l": 104.12,
"c": 104.38
},
{
"t": 1784570400,
"o": 104.41,
"h": 104.58,
"l": 103.67,
"c": 103.87
},
{
"t": 1784570700,
"o": 103.825,
"h": 104.42,
"l": 103.79,
"c": 104.31
},
{
"t": 1784571000,
"o": 104.38,
"h": 104.53,
"l": 104.15,
"c": 104.295
},
{
"t": 1784571300,
"o": 104.18,
"h": 104.3699,
"l": 103.785,
"c": 103.865
},
{
"t": 1784571600,
"o": 103.89,
"h": 103.96,
"l": 103.48,
"c": 103.53
},
{
"t": 1784571900,
"o": 103.4501,
"h": 103.8799,
"l": 103.15,
"c": 103.175
},
{
"t": 1784572200,
"o": 103.14,
"h": 103.57,
"l": 103.06,
"c": 103.28
},
{
"t": 1784572500,
"o": 103.2851,
"h": 103.7695,
"l": 103.11,
"c": 103.295
},
{
"t": 1784572800,
"o": 103.2,
"h": 103.41,
"l": 102.8626,
"c": 103.045
},
{
"t": 1784573100,
"o": 103.14,
"h": 103.47,
"l": 102.85,
"c": 103.1
},
{
"t": 1784573400,
"o": 103.125,
"h": 103.45,
"l": 103,
"c": 103.08
},
{
"t": 1784573700,
"o": 103.115,
"h": 103.182,
"l": 102.85,
"c": 103.08
},
{
"t": 1784574000,
"o": 102.9765,
"h": 103.46,
"l": 102.33,
"c": 102.46
},
{
"t": 1784574300,
"o": 102.65,
"h": 102.71,
"l": 102.38,
"c": 102.6125
},
{
"t": 1784574600,
"o": 102.615,
"h": 102.973736,
"l": 102.41,
"c": 102.62
},
{
"t": 1784574900,
"o": 102.61,
"h": 102.95,
"l": 102.42,
"c": 102.81
},
{
"t": 1784575200,
"o": 102.65,
"h": 102.79,
"l": 102.25,
"c": 102.33
},
{
"t": 1784575500,
"o": 102.39,
"h": 103.19,
"l": 102.06,
"c": 103.07
},
{
"t": 1784575800,
"o": 103.1,
"h": 103.446,
"l": 102.95,
"c": 103.365
},
{
"t": 1784576100,
"o": 103.33,
"h": 103.39,
"l": 102.89,
"c": 103.115
},
{
"t": 1784576400,
"o": 102.99,
"h": 103.54,
"l": 102.93,
"c": 103.2
},
{
"t": 1784576700,
"o": 103.225,
"h": 103.38,
"l": 103.01,
"c": 103.38
},
{
"t": 1784577000,
"o": 103.24,
"h": 103.51,
"l": 102.9005,
"c": 103.385
},
{
"t": 1784577300,
"o": 103.4,
"h": 103.44,
"l": 102.81,
"c": 102.92
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784554200,
"v": 102.41
},
{
"t": 1784577300,
"v": 102.41
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 5,
"pct": 23,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782432000,
"o": 131.68,
"h": 140.83,
"l": 127.01,
"c": 135.69
},
{
"t": 1782691200,
"o": 135.426,
"h": 150.4,
"l": 130.29,
"c": 150.1
},
{
"t": 1782777600,
"o": 146.5,
"h": 152.23,
"l": 144.18,
"c": 148.16
},
{
"t": 1782864000,
"o": 143.56,
"h": 147.54,
"l": 136.6601,
"c": 139
},
{
"t": 1782950400,
"o": 135.85,
"h": 139.2703,
"l": 113.4109,
"c": 120.95
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $152.40",
"color": "#22a06b",
"points": [
{
"t": 1782432000,
"v": 152.4
},
{
"t": 1782950400,
"v": 152.4
}
]
},
{
"label": "Box bottom $127.01",
"color": "#e5484d",
"points": [
{
"t": 1782432000,
"v": 127.01
},
{
"t": 1782950400,
"v": 127.01
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 18,
"example": {
"date": "2026-07-02",
"bars": [
{
"t": 1782999000,
"o": 135.85,
"h": 136.98,
"l": 133.5,
"c": 136.43
},
{
"t": 1782999300,
"o": 136.1,
"h": 137,
"l": 133.53,
"c": 133.75
},
{
"t": 1782999600,
"o": 134.06,
"h": 136.3537,
"l": 134.06,
"c": 134.94
},
{
"t": 1782999900,
"o": 135.15,
"h": 137.14,
"l": 135.06,
"c": 136.73
},
{
"t": 1783000200,
"o": 136.42,
"h": 138.2528,
"l": 135.5977,
"c": 137.54
},
{
"t": 1783000500,
"o": 137.49,
"h": 138.94,
"l": 137.01,
"c": 138.77
},
{
"t": 1783000800,
"o": 138.65,
"h": 139.2703,
"l": 137.49,
"c": 138.0444
},
{
"t": 1783001100,
"o": 137.84,
"h": 137.99,
"l": 135.69,
"c": 136.065
},
{
"t": 1783001400,
"o": 136.08,
"h": 136.77,
"l": 135.01,
"c": 135.82
},
{
"t": 1783001700,
"o": 136,
"h": 136.19,
"l": 133.9201,
"c": 134.16
},
{
"t": 1783002000,
"o": 134.36,
"h": 134.36,
"l": 132.131,
"c": 132.4
},
{
"t": 1783002300,
"o": 132.51,
"h": 132.51,
"l": 130.3001,
"c": 130.485
},
{
"t": 1783002600,
"o": 130.495,
"h": 131.7,
"l": 129.85,
"c": 130.155
},
{
"t": 1783002900,
"o": 130.17,
"h": 131.01,
"l": 129.65,
"c": 130.19
},
{
"t": 1783003200,
"o": 130.19,
"h": 130.25,
"l": 127.1,
"c": 127.3001
},
{
"t": 1783003500,
"o": 127.45,
"h": 128.3699,
"l": 125.39,
"c": 125.94
},
{
"t": 1783003800,
"o": 126.03,
"h": 126.6099,
"l": 124.31,
"c": 125.2332
},
{
"t": 1783004100,
"o": 125.35,
"h": 126.0148,
"l": 124.6001,
"c": 125.815
},
{
"t": 1783004400,
"o": 125.835,
"h": 126.34,
"l": 123.75,
"c": 123.79
},
{
"t": 1783004700,
"o": 123.83,
"h": 124.4999,
"l": 122.78,
"c": 124.19
},
{
"t": 1783005000,
"o": 124.29,
"h": 124.98,
"l": 123.51,
"c": 123.7499
},
{
"t": 1783005300,
"o": 123.63,
"h": 123.95,
"l": 122.33,
"c": 122.485
},
{
"t": 1783005600,
"o": 122.485,
"h": 123.4995,
"l": 122.19,
"c": 123.47
},
{
"t": 1783005900,
"o": 123.5505,
"h": 123.92,
"l": 122.725,
"c": 122.93
},
{
"t": 1783006200,
"o": 122.84,
"h": 123.87,
"l": 122.81,
"c": 123.29
},
{
"t": 1783006500,
"o": 123.27,
"h": 123.92,
"l": 121.69,
"c": 121.71
},
{
"t": 1783006800,
"o": 121.85,
"h": 122.07,
"l": 121.13,
"c": 121.13
},
{
"t": 1783007100,
"o": 121.13,
"h": 121.7899,
"l": 120.05,
"c": 120.19
},
{
"t": 1783007400,
"o": 120.2999,
"h": 120.4,
"l": 118.77,
"c": 119.1
},
{
"t": 1783007700,
"o": 119.085,
"h": 119.45,
"l": 117.96,
"c": 118.73
},
{
"t": 1783008000,
"o": 118.6601,
"h": 118.88,
"l": 117.56,
"c": 117.8
},
{
"t": 1783008300,
"o": 117.83,
"h": 118.5,
"l": 117.58,
"c": 118.305
},
{
"t": 1783008600,
"o": 118.4,
"h": 118.82,
"l": 118.01,
"c": 118.3
},
{
"t": 1783008900,
"o": 118.415,
"h": 118.415,
"l": 117.43,
"c": 117.545
},
{
"t": 1783009200,
"o": 117.43,
"h": 117.5899,
"l": 116.0001,
"c": 116.29
},
{
"t": 1783009500,
"o": 116.08,
"h": 116.9964,
"l": 115.6501,
"c": 115.71
},
{
"t": 1783009800,
"o": 115.725,
"h": 116,
"l": 115.1268,
"c": 115.66
},
{
"t": 1783010100,
"o": 115.62,
"h": 116.2699,
"l": 115.15,
"c": 116.02
},
{
"t": 1783010400,
"o": 116.1,
"h": 117.329,
"l": 115.8101,
"c": 116.65
},
{
"t": 1783010700,
"o": 116.56,
"h": 116.81,
"l": 116.01,
"c": 116.2482
},
{
"t": 1783011000,
"o": 116.325,
"h": 116.75,
"l": 115.94,
"c": 116.4
},
{
"t": 1783011300,
"o": 116.37,
"h": 116.39,
"l": 115.21,
"c": 116.22
},
{
"t": 1783011600,
"o": 116.12,
"h": 116.498,
"l": 114.71,
"c": 114.83
},
{
"t": 1783011900,
"o": 114.77,
"h": 116.11,
"l": 114.7,
"c": 115.455
},
{
"t": 1783012200,
"o": 115.45,
"h": 115.71,
"l": 114.71,
"c": 115.0801
},
{
"t": 1783012500,
"o": 115.09,
"h": 115.37,
"l": 114.37,
"c": 114.4005
},
{
"t": 1783012800,
"o": 114.545,
"h": 115.56,
"l": 114.4,
"c": 114.88
},
{
"t": 1783013100,
"o": 114.82,
"h": 114.93,
"l": 114.23,
"c": 114.36
},
{
"t": 1783013400,
"o": 114.41,
"h": 115,
"l": 114.13,
"c": 114.195
},
{
"t": 1783013700,
"o": 114.16,
"h": 114.41,
"l": 113.4109,
"c": 114.0947
},
{
"t": 1783014000,
"o": 114,
"h": 115.5,
"l": 113.75,
"c": 115.145
},
{
"t": 1783014300,
"o": 115.3299,
"h": 115.34,
"l": 114.7,
"c": 115.15
},
{
"t": 1783014600,
"o": 115.1,
"h": 115.68,
"l": 114.53,
"c": 115.33
},
{
"t": 1783014900,
"o": 115.38,
"h": 115.59,
"l": 114.53,
"c": 114.735
},
{
"t": 1783015200,
"o": 114.77,
"h": 115.32,
"l": 114.5,
"c": 115
},
{
"t": 1783015500,
"o": 115.02,
"h": 116.77,
"l": 114.8501,
"c": 116.35
},
{
"t": 1783015800,
"o": 116.23,
"h": 116.47,
"l": 115.12,
"c": 115.39
},
{
"t": 1783016100,
"o": 115.526,
"h": 115.61,
"l": 114.05,
"c": 114.305
},
{
"t": 1783016400,
"o": 114.24,
"h": 114.8399,
"l": 114.1801,
"c": 114.285
},
{
"t": 1783016700,
"o": 114.285,
"h": 115.2242,
"l": 114.21,
"c": 115.074
},
{
"t": 1783017000,
"o": 115.07,
"h": 115.7865,
"l": 114.3,
"c": 114.63
},
{
"t": 1783017300,
"o": 114.61,
"h": 115.3099,
"l": 114.4501,
"c": 114.9125
},
{
"t": 1783017600,
"o": 114.7305,
"h": 115.45,
"l": 114.54,
"c": 115.295
},
{
"t": 1783017900,
"o": 115.28,
"h": 115.73,
"l": 114.71,
"c": 115.135
},
{
"t": 1783018200,
"o": 115.08,
"h": 116.41,
"l": 114.82,
"c": 116.04
},
{
"t": 1783018500,
"o": 116.1,
"h": 116.549,
"l": 115.13,
"c": 115.459
},
{
"t": 1783018800,
"o": 115.555,
"h": 115.9495,
"l": 115.05,
"c": 115.1
},
{
"t": 1783019100,
"o": 115.26,
"h": 115.4795,
"l": 114.63,
"c": 115.09
},
{
"t": 1783019400,
"o": 115.03,
"h": 115.54,
"l": 114.89,
"c": 115.33
},
{
"t": 1783019700,
"o": 115.239,
"h": 115.5492,
"l": 114.77,
"c": 114.77
},
{
"t": 1783020000,
"o": 114.82,
"h": 115.27,
"l": 114.33,
"c": 115.05
},
{
"t": 1783020300,
"o": 115.06,
"h": 117.77,
"l": 114.76,
"c": 117.41
},
{
"t": 1783020600,
"o": 117.4,
"h": 118.63,
"l": 117.002,
"c": 118.3625
},
{
"t": 1783020900,
"o": 118.22,
"h": 119,
"l": 118,
"c": 118.815
},
{
"t": 1783021200,
"o": 118.7401,
"h": 119.9,
"l": 118.6,
"c": 119.84
},
{
"t": 1783021500,
"o": 119.85,
"h": 120.25,
"l": 119.12,
"c": 119.25
},
{
"t": 1783021800,
"o": 119.37,
"h": 120.98,
"l": 118.8,
"c": 119.64
},
{
"t": 1783022100,
"o": 119.64,
"h": 121.25,
"l": 119.29,
"c": 120.94
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 1,
"pct": 5,
"example": {
"date": "2026-06-18",
"bars": [
{
"t": 1781789400,
"o": 174.65,
"h": 174.76,
"l": 170,
"c": 170.01
},
{
"t": 1781789700,
"o": 170.28,
"h": 171.3325,
"l": 167.6,
"c": 168.695
},
{
"t": 1781790000,
"o": 168.72,
"h": 170.9399,
"l": 167.2,
"c": 167.2
},
{
"t": 1781790300,
"o": 167.4999,
"h": 168.9384,
"l": 166.04,
"c": 167.035
},
{
"t": 1781790600,
"o": 166.697,
"h": 167.015,
"l": 163.8801,
"c": 164.825
},
{
"t": 1781790900,
"o": 164.96,
"h": 165.69,
"l": 160.25,
"c": 161.37
},
{
"t": 1781791200,
"o": 161.49,
"h": 161.7913,
"l": 158.7,
"c": 161.41
},
{
"t": 1781791500,
"o": 161.485,
"h": 164.3839,
"l": 161.22,
"c": 163.99
},
{
"t": 1781791800,
"o": 163.99,
"h": 165.8,
"l": 163.5901,
"c": 163.7
},
{
"t": 1781792100,
"o": 163.7,
"h": 165.9299,
"l": 162.7002,
"c": 165.92
},
{
"t": 1781792400,
"o": 165.75,
"h": 169.2,
"l": 165.75,
"c": 168.88
},
{
"t": 1781792700,
"o": 168.92,
"h": 169.0719,
"l": 166.5,
"c": 166.6
},
{
"t": 1781793000,
"o": 166.68,
"h": 168.91,
"l": 165.81,
"c": 168.87
},
{
"t": 1781793300,
"o": 168.75,
"h": 170.77,
"l": 168.56,
"c": 170.32
},
{
"t": 1781793600,
"o": 170.4175,
"h": 171.5,
"l": 169.5101,
"c": 169.9
},
{
"t": 1781793900,
"o": 169.98,
"h": 170.5199,
"l": 168.8801,
"c": 169.735
},
{
"t": 1781794200,
"o": 169.72,
"h": 170.85,
"l": 169.38,
"c": 170.3
},
{
"t": 1781794500,
"o": 170.0701,
"h": 171.9999,
"l": 169.5801,
"c": 170.945
},
{
"t": 1781794800,
"o": 171,
"h": 172.19,
"l": 170.51,
"c": 171.465
},
{
"t": 1781795100,
"o": 171.3301,
"h": 171.45,
"l": 169.9001,
"c": 169.9001
},
{
"t": 1781795400,
"o": 170,
"h": 170.68,
"l": 168.73,
"c": 168.87
},
{
"t": 1781795700,
"o": 168.7401,
"h": 170.12,
"l": 168.3799,
"c": 169.703
},
{
"t": 1781796000,
"o": 169.91,
"h": 170.2,
"l": 166.83,
"c": 166.98
},
{
"t": 1781796300,
"o": 166.85,
"h": 168.1145,
"l": 165.24,
"c": 165.395
},
{
"t": 1781796600,
"o": 165.515,
"h": 166,
"l": 164.55,
"c": 165.16
},
{
"t": 1781796900,
"o": 165.255,
"h": 165.255,
"l": 163.76,
"c": 165.14
},
{
"t": 1781797200,
"o": 165.04,
"h": 165.715,
"l": 164.26,
"c": 164.78
},
{
"t": 1781797500,
"o": 164.64,
"h": 165.85,
"l": 164.26,
"c": 165.655
},
{
"t": 1781797800,
"o": 165.65,
"h": 165.99,
"l": 164.68,
"c": 165.765
},
{
"t": 1781798100,
"o": 165.78,
"h": 165.78,
"l": 163.02,
"c": 165
},
{
"t": 1781798400,
"o": 165,
"h": 165.45,
"l": 164.2,
"c": 165.235
},
{
"t": 1781798700,
"o": 165.17,
"h": 165.97,
"l": 163.69,
"c": 164.09
},
{
"t": 1781799000,
"o": 164.06,
"h": 164.48,
"l": 163.64,
"c": 164.155
},
{
"t": 1781799300,
"o": 164.11,
"h": 164.6,
"l": 163.39,
"c": 164.38
},
{
"t": 1781799600,
"o": 164.21,
"h": 165,
"l": 163.7075,
"c": 164.2418
},
{
"t": 1781799900,
"o": 164.11,
"h": 164.4799,
"l": 163.839,
"c": 164.07
},
{
"t": 1781800200,
"o": 164.08,
"h": 164.185,
"l": 162.502,
"c": 163.06
},
{
"t": 1781800500,
"o": 163.035,
"h": 163.26,
"l": 162.06,
"c": 162.36
},
{
"t": 1781800800,
"o": 162.36,
"h": 162.36,
"l": 161.03,
"c": 161.755
},
{
"t": 1781801100,
"o": 161.67,
"h": 162.2399,
"l": 161.1163,
"c": 161.94
},
{
"t": 1781801400,
"o": 161.965,
"h": 162.1299,
"l": 161.05,
"c": 161.19
},
{
"t": 1781801700,
"o": 161.13,
"h": 161.82,
"l": 160.46,
"c": 160.96
},
{
"t": 1781802000,
"o": 160.7901,
"h": 161.315,
"l": 160.04,
"c": 161.315
},
{
"t": 1781802300,
"o": 161.22,
"h": 162.04,
"l": 161,
"c": 161.64
},
{
"t": 1781802600,
"o": 161.6,
"h": 162.7899,
"l": 161.26,
"c": 162.29
},
{
"t": 1781802900,
"o": 162.325,
"h": 162.96,
"l": 161.985,
"c": 162.38
},
{
"t": 1781803200,
"o": 162.58,
"h": 162.58,
"l": 161.61,
"c": 161.7
},
{
"t": 1781803500,
"o": 161.78,
"h": 162.2035,
"l": 161.41,
"c": 161.89
},
{
"t": 1781803800,
"o": 161.9452,
"h": 161.96,
"l": 160.8,
"c": 161.54
},
{
"t": 1781804100,
"o": 161.61,
"h": 161.8,
"l": 160.68,
"c": 161.595
},
{
"t": 1781804400,
"o": 161.595,
"h": 162.22,
"l": 161.22,
"c": 161.66
},
{
"t": 1781804700,
"o": 161.67,
"h": 161.8861,
"l": 160.715,
"c": 161.715
},
{
"t": 1781805000,
"o": 161.725,
"h": 161.85,
"l": 160.72,
"c": 160.829
},
{
"t": 1781805300,
"o": 160.7,
"h": 161.45,
"l": 160.5601,
"c": 161.24
},
{
"t": 1781805600,
"o": 161.04,
"h": 161.76,
"l": 160.8,
"c": 161.005
},
{
"t": 1781805900,
"o": 160.98,
"h": 161.09,
"l": 160.6,
"c": 160.61
},
{
"t": 1781806200,
"o": 160.65,
"h": 160.8543,
"l": 160.26,
"c": 160.645
},
{
"t": 1781806500,
"o": 160.645,
"h": 161.1699,
"l": 160.38,
"c": 160.5
},
{
"t": 1781806800,
"o": 160.41,
"h": 160.93,
"l": 160.157,
"c": 160.445
},
{
"t": 1781807100,
"o": 160.52,
"h": 160.69,
"l": 160.08,
"c": 160.39
},
{
"t": 1781807400,
"o": 160.205,
"h": 160.22,
"l": 159.11,
"c": 159.34
},
{
"t": 1781807700,
"o": 159.25,
"h": 159.36,
"l": 158.7,
"c": 159.01
},
{
"t": 1781808000,
"o": 159.125,
"h": 159.365,
"l": 158.04,
"c": 158.36
},
{
"t": 1781808300,
"o": 158.44,
"h": 159.4899,
"l": 158.23,
"c": 159.26
},
{
"t": 1781808600,
"o": 159.35,
"h": 160,
"l": 159,
"c": 159
},
{
"t": 1781808900,
"o": 159.075,
"h": 159.42,
"l": 158.6,
"c": 158.83
},
{
"t": 1781809200,
"o": 158.85,
"h": 159.13,
"l": 158.2,
"c": 158.5
},
{
"t": 1781809500,
"o": 158.5001,
"h": 159.06,
"l": 158.11,
"c": 159
},
{
"t": 1781809800,
"o": 158.925,
"h": 159.41,
"l": 158.62,
"c": 159.395
},
{
"t": 1781810100,
"o": 159.3285,
"h": 160.7599,
"l": 159.2,
"c": 160.485
},
{
"t": 1781810400,
"o": 160.47,
"h": 161.24,
"l": 159.925,
"c": 159.95
},
{
"t": 1781810700,
"o": 159.925,
"h": 160.13,
"l": 159.5,
"c": 159.9
},
{
"t": 1781811000,
"o": 159.8,
"h": 160.9899,
"l": 159.24,
"c": 160.8493
},
{
"t": 1781811300,
"o": 160.87,
"h": 162.08,
"l": 160.47,
"c": 162.08
},
{
"t": 1781811600,
"o": 162.18,
"h": 162.25,
"l": 161.41,
"c": 161.485
},
{
"t": 1781811900,
"o": 161.45,
"h": 162.4999,
"l": 161.3401,
"c": 161.77
},
{
"t": 1781812200,
"o": 161.8,
"h": 162.88,
"l": 161.8,
"c": 162.45
},
{
"t": 1781812500,
"o": 162,
"h": 162.58,
"l": 161.51,
"c": 161.73
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"fundamentals": {
"symbol": "AAOI",
"marketCap": 8266609856,
"enterpriseValueTTM": 7990905856,
"evToSalesTTM": 15.761155534516766,
"evToOperatingCashFlowTTM": -38.25852870261316,
"evToFreeCashFlowTTM": -33.45224848142334,
"evToEBITDATTM": -481.69906902164087,
"netDebtToEBITDATTM": 16.61968774489119,
"currentRatioTTM": 3.8260210925574727,
"incomeQualityTTM": 40.881972988843216,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4.169781521453014,
"taxBurdenTTM": 0.8536955322669608,
"interestBurdenTTM": 1.0622528196865388,
"workingCapitalTTM": 733149000,
"investedCapitalTTM": 1227715000,
"returnOnAssetsTTM": -0.027675829358462564,
"operatingReturnOnAssetsTTM": -0.0429030882470188,
"returnOnTangibleAssetsTTM": -0.027739852073751892,
"returnOnEquityTTM": -0.06138524385821775,
"returnOnInvestedCapitalTTM": -0.03707479257128536,
"returnOnCapitalEmployedTTM": -0.04489644081561421,
"earningsYieldTTM": -0.0055365344843172366,
"freeCashFlowYieldTTM": -0.028896367938136307,
"capexToOperatingCashFlowTTM": -0.143675849587774,
"capexToDepreciationTTM": 10.980241492864984,
"capexToRevenueTTM": 0.059189349112426036,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22798422090729784,
"researchAndDevelopementToRevenueTTM": 0.18412820512820513,
"stockBasedCompensationToRevenueTTM": -0.03642998027613412,
"intangiblesToTotalAssetsTTM": 0.002307968878821416,
"averageReceivablesTTM": 271700000,
"averagePayablesTTM": 146046000,
"averageInventoryTTM": 194675500,
"daysOfSalesOutstandingTTM": 215.25353057199212,
"daysOfPayablesOutstandingTTM": 151.60156315703898,
"daysOfInventoryOutstandingTTM": 211.03682501948342,
"operatingCycleTTM": 426.29035559147553,
"cashConversionCycleTTM": 274.68879243443655,
"freeCashFlowToEquityTTM": -210810000,
"freeCashFlowToFirmTTM": -236270255.79150578,
"tangibleAssetValueTTM": 1102338000,
"netCurrentAssetValueTTM": 532650000,
"grossProfitMarginTTM": 0.29642208875739645,
"ebitMarginTTM": -0.09425838264299803,
"ebitdaMarginTTM": -0.03271992110453649,
"operatingProfitMarginTTM": -0.11569033530571993,
"pretaxProfitMarginTTM": -0.10012623274161736,
"continuousOperationsProfitMarginTTM": -0.08547731755424064,
"netProfitMarginTTM": -0.08547731755424064,
"bottomLineProfitMarginTTM": -0.08547731755424064,
"receivablesTurnoverTTM": 1.6956748585265355,
"payablesTurnoverTTM": 2.407626889848812,
"inventoryTurnoverTTM": 1.7295559671460294,
"fixedAssetTurnoverTTM": 1.0326875132395834,
"assetTurnoverTTM": 0.3237798067411339,
"quickRatioTTM": 3.031018240128282,
"solvencyRatioTTM": -0.026388970423567217,
"cashRatioTTM": 1.732183881462294,
"priceToEarningsRatioTTM": -156.37522768670308,
"priceToEarningsGrowthRatioTTM": -1.4437289437506382,
"forwardPriceToEarningsGrowthRatioTTM": -0.3443316519620651,
"priceToBookRatioTTM": 7.077576242006886,
"priceToSalesRatioTTM": 16.304950406311637,
"priceToFreeCashFlowRatioTTM": -34.60642535217164,
"priceToOperatingCashFlowRatioTTM": -37.47598747522335,
"debtToAssetsRatioTTM": 0.11091086859201765,
"debtToEquityRatioTTM": 0.15703484418853622,
"debtToCapitalRatioTTM": 0.13572179349418775,
"longTermDebtToCapitalRatioTTM": 0.10483152942852425,
"financialLeverageRatioTTM": 1.4158652455079426,
"workingCapitalTurnoverRatioTTM": 0.880519419621342,
"operatingCashFlowRatioTTM": -0.8051019936167261,
"operatingCashFlowSalesRatioTTM": -0.41196449704142013,
"freeCashFlowOperatingCashFlowRatioTTM": 1.143675849587774,
"debtServiceCoverageRatioTTM": -0.19439022320291946,
"interestCoverageRatioTTM": -19.715966386554623,
"shortTermOperatingCashFlowCoverageRatioTTM": -4.730076771519804,
"operatingCashFlowCoverageRatioTTM": -1.2026394430913268,
"capitalExpenditureCoverageRatioTTM": -6.960111966410077,
"dividendPaidAndCapexCoverageRatioTTM": -6.960111966410077,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.672808633851013,
"netIncomePerShareTTM": -0.5703737825743617,
"interestDebtPerShareTTM": 2.324927612529613,
"cashPerShareTTM": 5.914411687286128,
"bookValuePerShareTTM": 14.555830481705712,
"tangibleBookValuePerShareTTM": 14.508265332982363,
"shareholdersEquityPerShareTTM": 14.555830481705712,
"operatingCashFlowPerShareTTM": -2.7489602526980783,
"capexPerShareTTM": 0.3949591997894183,
"freeCashFlowPerShareTTM": -3.1439194524874967,
"netIncomePerEBTTTM": 0.8536955322669608,
"ebtPerEbitTTM": 0.8654675645725002,
"priceToFairValueTTM": 7.077576242006886,
"debtToMarketCapTTM": 0.021008975024259326,
"effectiveTaxRateTTM": 0.14630446773303915,
"enterpriseValueMultipleTTM": -481.69906902164087,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 267465000
},
{
"date": "2019",
"revenue": 190872000
},
{
"date": "2020",
"revenue": 234623000
},
{
"date": "2021",
"revenue": 211565000
},
{
"date": "2022",
"revenue": 222818000
},
{
"date": "2023",
"revenue": 217646000
},
{
"date": "2024",
"revenue": 249365000
},
{
"date": "2025",
"revenue": 455715000
}
],
"dcf": {
"symbol": "AAOI",
"date": "2026-07-21",
"dcf": -36.47596068433098,
"Stock Price": 103.02
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:24:24",
"fiscalYear": "2025",
"period": "FY",
"revenue": 455715000,
"costOfRevenue": 318802000,
"grossProfit": 136913000,
"researchAndDevelopmentExpenses": 85507000,
"generalAndAdministrativeExpenses": 75741000,
"sellingAndMarketingExpenses": 30267000,
"sellingGeneralAndAdministrativeExpenses": 106008000,
"otherExpenses": 0,
"operatingExpenses": 191515000,
"costAndExpenses": 510317000,
"netInterestIncome": -1705000,
"interestIncome": 1792000,
"interestExpense": 3497000,
"depreciationAndAmortization": 27696000,
"ebitda": -15511000,
"ebit": -43207000,
"nonOperatingIncomeExcludingInterest": -11395000,
"operatingIncome": -54602000,
"totalOtherIncomeExpensesNet": 7898000,
"incomeBeforeTax": -46704000,
"incomeTaxExpense": -8476000,
"netIncomeFromContinuingOperations": -38228000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -38228000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -38228000,
"eps": -0.64,
"epsDiluted": -0.64,
"weightedAverageShsOut": 60184000,
"weightedAverageShsOutDil": 60184000
},
{
"date": "2024-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 07:38:21",
"fiscalYear": "2024",
"period": "FY",
"revenue": 249365000,
"costOfRevenue": 187565000,
"grossProfit": 61800000,
"researchAndDevelopmentExpenses": 54955000,
"generalAndAdministrativeExpenses": 59599000,
"sellingAndMarketingExpenses": 18154000,
"sellingGeneralAndAdministrativeExpenses": 77753000,
"otherExpenses": 0,
"operatingExpenses": 132708000,
"costAndExpenses": 320273000,
"netInterestIncome": -5952000,
"interestIncome": 874000,
"interestExpense": 6826000,
"depreciationAndAmortization": 20649000,
"ebitda": -159256000,
"ebit": -179905000,
"nonOperatingIncomeExcludingInterest": 108997000,
"operatingIncome": -70908000,
"totalOtherIncomeExpensesNet": -115823000,
"incomeBeforeTax": -186731000,
"incomeTaxExpense": 2000,
"netIncomeFromContinuingOperations": -186733000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -186733000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -186733000,
"eps": -4.5,
"epsDiluted": -4.5,
"weightedAverageShsOut": 41538551,
"weightedAverageShsOutDil": 41538551
},
{
"date": "2023-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:00:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 217646000,
"costOfRevenue": 158725000,
"grossProfit": 58921000,
"researchAndDevelopmentExpenses": 35975000,
"generalAndAdministrativeExpenses": 53226000,
"sellingAndMarketingExpenses": 11069000,
"sellingGeneralAndAdministrativeExpenses": 64295000,
"otherExpenses": 0,
"operatingExpenses": 100270000,
"costAndExpenses": 258995000,
"netInterestIncome": -8819000,
"interestIncome": 609000,
"interestExpense": 9428000,
"depreciationAndAmortization": 20427000,
"ebitda": -26184000,
"ebit": -46611000,
"nonOperatingIncomeExcludingInterest": 5262000,
"operatingIncome": -41349000,
"totalOtherIncomeExpensesNet": -14690000,
"incomeBeforeTax": -56039000,
"incomeTaxExpense": 9000,
"netIncomeFromContinuingOperations": -56048000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -56048000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -56048000,
"eps": -1.75,
"epsDiluted": -1.75,
"weightedAverageShsOut": 31944259,
"weightedAverageShsOutDil": 31944259
},
{
"date": "2022-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 09:13:59",
"fiscalYear": "2022",
"period": "FY",
"revenue": 222818000,
"costOfRevenue": 189191000,
"grossProfit": 33627000,
"researchAndDevelopmentExpenses": 36244000,
"generalAndAdministrativeExpenses": 46658000,
"sellingAndMarketingExpenses": 9723000,
"sellingGeneralAndAdministrativeExpenses": 56381000,
"otherExpenses": 0,
"operatingExpenses": 92625000,
"costAndExpenses": 281816000,
"netInterestIncome": -6193000,
"interestIncome": 126000,
"interestExpense": 6319000,
"depreciationAndAmortization": 23202000,
"ebitda": -36875000,
"ebit": -60077000,
"nonOperatingIncomeExcludingInterest": 1079000,
"operatingIncome": -58998000,
"totalOtherIncomeExpensesNet": -7398000,
"incomeBeforeTax": -66396000,
"incomeTaxExpense": 1000,
"netIncomeFromContinuingOperations": -66397000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -66397000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -66397000,
"eps": -2.38,
"epsDiluted": -2.38,
"weightedAverageShsOut": 27846387,
"weightedAverageShsOutDil": 27846387
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:24:24",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 216035000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 216035000,
"netReceivables": 244404000,
"accountsReceivables": 244404000,
"otherReceivables": 0,
"inventory": 183105000,
"prepaids": 0,
"otherCurrentAssets": 32183000,
"totalCurrentAssets": 675727000,
"propertyPlantEquipmentNet": 425747000,
"goodwill": 0,
"intangibleAssets": 3623000,
"goodwillAndIntangibleAssets": 3623000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 63326000,
"totalNonCurrentAssets": 492696000,
"otherAssets": 0,
"totalAssets": 1168423000,
"totalPayables": 143932000,
"accountPayables": 143932000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 37497000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 75854000,
"totalCurrentLiabilities": 257283000,
"longTermDebt": 129829000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 47393000,
"totalNonCurrentLiabilities": 177222000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 434505000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 75000,
"retainedEarnings": -490078000,
"additionalPaidInCapital": 1224538000,
"accumulatedOtherComprehensiveIncomeLoss": -617000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 733918000,
"totalEquity": 733918000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1168423000,
"totalInvestments": 0,
"totalDebt": 167326000,
"netDebt": -48709000
},
{
"date": "2024-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 07:38:21",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 67428000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 67428000,
"netReceivables": 116801000,
"accountsReceivables": 116801000,
"otherReceivables": 0,
"inventory": 88135000,
"prepaids": 4000,
"otherCurrentAssets": 28900000,
"totalCurrentAssets": 301268000,
"propertyPlantEquipmentNet": 228881000,
"goodwill": 0,
"intangibleAssets": 3680000,
"goodwillAndIntangibleAssets": 3680000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 13203000,
"totalNonCurrentAssets": 245764000,
"otherAssets": 0,
"totalAssets": 547032000,
"totalPayables": 105793000,
"accountPayables": 104969000,
"otherPayables": 824000,
"accruedExpenses": 17065000,
"shortTermDebt": 41629000,
"capitalLeaseObligationsCurrent": 1380000,
"taxPayables": 4000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4202000,
"totalCurrentLiabilities": 170069000,
"longTermDebt": 138810000,
"capitalLeaseObligationsNonCurrent": 9041000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 147851000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10421000,
"totalLiabilities": 317920000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 49000,
"retainedEarnings": -451851000,
"additionalPaidInCapital": 683462000,
"accumulatedOtherComprehensiveIncomeLoss": -2548000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 229112000,
"totalEquity": 229112000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 547032000,
"totalInvestments": 0,
"totalDebt": 190860000,
"netDebt": 123432000
},
{
"date": "2023-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:00:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 45366000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 45366000,
"netReceivables": 48290000,
"accountsReceivables": 48290000,
"otherReceivables": 0,
"inventory": 63866000,
"prepaids": 3000,
"otherCurrentAssets": 15080000,
"totalCurrentAssets": 172605000,
"propertyPlantEquipmentNet": 205343000,
"goodwill": 0,
"intangibleAssets": 8658000,
"goodwillAndIntangibleAssets": 8658000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2580000,
"totalNonCurrentAssets": 216581000,
"otherAssets": 0,
"totalAssets": 389186000,
"totalPayables": 32892000,
"accountPayables": 32892000,
"otherPayables": 0,
"accruedExpenses": 16171000,
"shortTermDebt": 38965000,
"capitalLeaseObligationsCurrent": 1149000,
"taxPayables": 745000,
"deferredRevenue": 1803000,
"otherCurrentLiabilities": 2378000,
"totalCurrentLiabilities": 93358000,
"longTermDebt": 76233000,
"capitalLeaseObligationsNonCurrent": 4726000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 80959000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5875000,
"totalLiabilities": 174317000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 38000,
"retainedEarnings": -265116000,
"additionalPaidInCapital": 478972000,
"accumulatedOtherComprehensiveIncomeLoss": 975000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 214869000,
"totalEquity": 214869000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 389186000,
"totalInvestments": 0,
"totalDebt": 121073000,
"netDebt": 75707000
},
{
"date": "2022-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 09:13:59",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 24685000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 24685000,
"netReceivables": 61514000,
"accountsReceivables": 61514000,
"otherReceivables": 0,
"inventory": 79679000,
"prepaids": 0,
"otherCurrentAssets": 17286000,
"totalCurrentAssets": 183164000,
"propertyPlantEquipmentNet": 215776000,
"goodwill": 0,
"intangibleAssets": 8937000,
"goodwillAndIntangibleAssets": 8937000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 386000,
"totalNonCurrentAssets": 225099000,
"otherAssets": 0,
"totalAssets": 408263000,
"totalPayables": 48433000,
"accountPayables": 47845000,
"otherPayables": 588000,
"accruedExpenses": 13153000,
"shortTermDebt": 69411000,
"capitalLeaseObligationsCurrent": 1104000,
"taxPayables": 588000,
"deferredRevenue": 3000000,
"otherCurrentLiabilities": 3481000,
"totalCurrentLiabilities": 138582000,
"longTermDebt": 79506000,
"capitalLeaseObligationsNonCurrent": 5505000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 85011000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6609000,
"totalLiabilities": 223593000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 29000,
"retainedEarnings": -209068000,
"additionalPaidInCapital": 391526000,
"accumulatedOtherComprehensiveIncomeLoss": 2183000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 184670000,
"totalEquity": 184670000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 408263000,
"totalInvestments": 0,
"totalDebt": 155526000,
"netDebt": 130841000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:24:24",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -38228000,
"depreciationAndAmortization": 27696000,
"deferredIncomeTax": -7575000,
"stockBasedCompensation": 11710000,
"changeInWorkingCapital": -175945000,
"accountsReceivables": -127597000,
"inventory": -100722000,
"accountsPayables": 38963000,
"otherWorkingCapital": 13411000,
"otherNonCashItems": 7914000,
"netCashProvidedByOperatingActivities": -174428000,
"investmentsInPropertyPlantAndEquipment": -179527000,
"acquisitionsNet": 5000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -31082000,
"netCashProvidedByInvestingActivities": -210604000,
"netDebtIssuance": 19481000,
"longTermNetDebtIssuance": 6106000,
"shortTermNetDebtIssuance": 13375000,
"netStockIssuance": 518914000,
"netCommonStockIssuance": 518914000,
"commonStockIssuance": 518914000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10454000,
"netCashProvidedByFinancingActivities": 527941000,
"effectOfForexChangesOnCash": -6007000,
"netChangeInCash": 136902000,
"cashAtEndOfPeriod": 216035000,
"cashAtBeginningOfPeriod": 79133000,
"operatingCashFlow": -174428000,
"capitalExpenditure": -179148000,
"freeCashFlow": -353576000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 07:38:21",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -186733000,
"depreciationAndAmortization": 20649000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 14790000,
"changeInWorkingCapital": -35877000,
"accountsReceivables": -68510000,
"inventory": -29412000,
"accountsPayables": 72076000,
"otherWorkingCapital": -10031000,
"otherNonCashItems": 117645000,
"netCashProvidedByOperatingActivities": -69526000,
"investmentsInPropertyPlantAndEquipment": -43406000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -7291000,
"netCashProvidedByInvestingActivities": -50697000,
"netDebtIssuance": 3011000,
"longTermNetDebtIssuance": -972999,
"shortTermNetDebtIssuance": 3984000,
"netStockIssuance": 146293000,
"netCommonStockIssuance": 146293000,
"commonStockIssuance": 146293000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7125000,
"netCashProvidedByFinancingActivities": 142179000,
"effectOfForexChangesOnCash": 2080000,
"netChangeInCash": 24036000,
"cashAtEndOfPeriod": 79133000,
"cashAtBeginningOfPeriod": 55097000,
"operatingCashFlow": -69526000,
"capitalExpenditure": -43406000,
"freeCashFlow": -112932000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:00:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -56048000,
"depreciationAndAmortization": 20427000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 11884000,
"changeInWorkingCapital": 6058000,
"accountsReceivables": 13211000,
"inventory": 6790000,
"accountsPayables": -14953000,
"otherWorkingCapital": 1010000,
"otherNonCashItems": 9750000,
"netCashProvidedByOperatingActivities": -7929000,
"investmentsInPropertyPlantAndEquipment": -9079000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -5682000,
"netCashProvidedByInvestingActivities": -14761000,
"netDebtIssuance": -27472000,
"longTermNetDebtIssuance": -30781000,
"shortTermNetDebtIssuance": 3309000,
"netStockIssuance": 68984000,
"netCommonStockIssuance": 68984000,
"commonStockIssuance": 69006000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -934000,
"netCashProvidedByFinancingActivities": 40578000,
"effectOfForexChangesOnCash": 1622000,
"netChangeInCash": 19510000,
"cashAtEndOfPeriod": 55097000,
"cashAtBeginningOfPeriod": 35587000,
"operatingCashFlow": -7929000,
"capitalExpenditure": -9667000,
"freeCashFlow": -17596000,
"incomeTaxesPaid": 9000,
"interestPaid": 8098000
},
{
"date": "2022-12-31",
"symbol": "AAOI",
"reportedCurrency": "USD",
"cik": "0001158114",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 09:13:59",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -66397000,
"depreciationAndAmortization": 23202000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 9600000,
"changeInWorkingCapital": 11905000,
"accountsReceivables": -4985000,
"inventory": 1150000,
"accountsPayables": 12966000,
"otherWorkingCapital": 2774000,
"otherNonCashItems": 7668000,
"netCashProvidedByOperatingActivities": -14022000,
"investmentsInPropertyPlantAndEquipment": -3210000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -624000,
"netCashProvidedByInvestingActivities": -3834000,
"netDebtIssuance": 9969000,
"longTermNetDebtIssuance": 4876000,
"shortTermNetDebtIssuance": 5093000,
"netStockIssuance": 1238000,
"netCommonStockIssuance": 1238000,
"commonStockIssuance": 1238000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -454000,
"netCashProvidedByFinancingActivities": 10753000,
"effectOfForexChangesOnCash": 1553000,
"netChangeInCash": -5549000,
"cashAtEndOfPeriod": 35587000,
"cashAtBeginningOfPeriod": 41136000,
"operatingCashFlow": -14022000,
"capitalExpenditure": -4237000,
"freeCashFlow": -18259000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 15.67,
"sp500": 7572.4,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.72,
"treasury": {
"date": "2026-07-20",
"month1": 3.72,
"month2": 3.81,
"month3": 3.86,
"month6": 4,
"year1": 4.03,
"year2": 4.21,
"year3": 4.25,
"year5": 4.33,
"year7": 4.45,
"year10": 4.6,
"year20": 5.12,
"year30": 5.11
},
"events": []
},
"technical": {
"price": 103.02,
"rsi": 37.135233278720506,
"sma50": 158.2854,
"sma200": 86.93784999999993,
"adx": 26.15996044374322,
"high_52w": 223.1,
"low_52w": 1.5,
"sma50_series": [
{
"close": 127.01,
"ma": 52.90180000000001
},
{
"close": 106.19,
"ma": 54.2906
},
{
"close": 96.81,
"ma": 55.506400000000006
},
{
"close": 94.07,
"ma": 56.6906
},
{
"close": 86.33,
"ma": 57.62519999999999
},
{
"close": 92.63,
"ma": 58.77800000000001
},
{
"close": 101.92,
"ma": 60.044200000000004
},
{
"close": 87.54,
"ma": 61.03379999999999
},
{
"close": 95.76,
"ma": 62.28879999999998
},
{
"close": 113.9,
"ma": 63.88599999999999
},
{
"close": 114.41,
"ma": 65.4998
},
{
"close": 97.42,
"ma": 66.76459999999999
},
{
"close": 98.21,
"ma": 68.03939999999999
},
{
"close": 85.19,
"ma": 69.00319999999999
},
{
"close": 84.59,
"ma": 69.95419999999999
},
{
"close": 86.35,
"ma": 70.89599999999999
},
{
"close": 103.91,
"ma": 72.2066
},
{
"close": 107.45,
"ma": 73.59259999999999
},
{
"close": 117.64,
"ma": 75.231
},
{
"close": 132.7,
"ma": 77.18719999999999
},
{
"close": 133.3,
"ma": 79.1054
},
{
"close": 150.6,
"ma": 81.2128
},
{
"close": 153.19,
"ma": 83.4852
},
{
"close": 146.39,
"ma": 85.54079999999998
},
{
"close": 142.55,
"ma": 87.50859999999999
},
{
"close": 157.32,
"ma": 89.7326
},
{
"close": 159.42,
"ma": 92.12299999999999
},
{
"close": 163.47,
"ma": 94.62979999999997
},
{
"close": 150.57,
"ma": 96.75519999999997
},
{
"close": 149.42,
"ma": 98.78539999999997
},
{
"close": 137.73,
"ma": 100.57019999999999
},
{
"close": 162.17,
"ma": 102.84559999999999
},
{
"close": 145.78,
"ma": 104.8814
},
{
"close": 137.26,
"ma": 106.73739999999998
},
{
"close": 152.83,
"ma": 108.91579999999998
},
{
"close": 164.36,
"ma": 111.3342
},
{
"close": 183.51,
"ma": 114.06479999999999
},
{
"close": 172.98,
"ma": 116.4908
},
{
"close": 180.57,
"ma": 119.023
},
{
"close": 178.54,
"ma": 121.46839999999999
},
{
"close": 157.55,
"ma": 123.457
},
{
"close": 148.94,
"ma": 125.362
},
{
"close": 184.9,
"ma": 127.37539999999998
},
{
"close": 188.28,
"ma": 129.0908
},
{
"close": 223.1,
"ma": 131.64600000000002
},
{
"close": 203.57,
"ma": 133.7232
},
{
"close": 190.36,
"ma": 135.5076
},
{
"close": 173.26,
"ma": 137.0612
},
{
"close": 171.33,
"ma": 138.27540000000002
},
{
"close": 165.26,
"ma": 139.17079999999999
},
{
"close": 176.81,
"ma": 140.1668
},
{
"close": 181.49,
"ma": 141.6728
},
{
"close": 177.62,
"ma": 143.28900000000002
},
{
"close": 179.83,
"ma": 145.00420000000003
},
{
"close": 169.02,
"ma": 146.658
},
{
"close": 158.41,
"ma": 147.9736
},
{
"close": 185.67,
"ma": 149.64860000000002
},
{
"close": 202.37,
"ma": 151.9452
},
{
"close": 184.07,
"ma": 153.7114
},
{
"close": 202.89,
"ma": 155.49120000000002
},
{
"close": 177,
"ma": 156.743
},
{
"close": 196.64,
"ma": 158.7274
},
{
"close": 162.88,
"ma": 160.0208
},
{
"close": 175.13,
"ma": 161.8196
},
{
"close": 172.78,
"ma": 163.58339999999998
},
{
"close": 169.05,
"ma": 165.23739999999998
},
{
"close": 191.55,
"ma": 166.99019999999996
},
{
"close": 170.81,
"ma": 168.2574
},
{
"close": 167.34,
"ma": 169.25139999999993
},
{
"close": 161.85,
"ma": 169.83439999999996
},
{
"close": 171.23,
"ma": 170.59299999999996
},
{
"close": 147.44,
"ma": 170.5297999999999
},
{
"close": 146.97,
"ma": 170.40539999999993
},
{
"close": 138.54,
"ma": 170.24839999999992
},
{
"close": 135.69,
"ma": 170.11119999999994
},
{
"close": 150.1,
"ma": 169.96679999999992
},
{
"close": 148.16,
"ma": 169.74159999999995
},
{
"close": 139,
"ma": 169.25219999999993
},
{
"close": 120.95,
"ma": 168.65979999999996
},
{
"close": 123.36,
"ma": 168.13859999999997
},
{
"close": 114.41,
"ma": 167.6722
},
{
"close": 114.44,
"ma": 166.71759999999998
},
{
"close": 122.21,
"ma": 166.2462
},
{
"close": 119.92,
"ma": 165.89939999999999
},
{
"close": 111.88,
"ma": 165.0804
},
{
"close": 125.45,
"ma": 164.30219999999997
},
{
"close": 109.09,
"ma": 162.8138
},
{
"close": 100.24,
"ma": 161.359
},
{
"close": 102.41,
"ma": 159.79579999999999
},
{
"close": 103.02,
"ma": 158.2854
}
],
"sma200_series": [
{
"close": 127.01,
"ma": 32.82175000000001
},
{
"close": 106.19,
"ma": 33.26330000000001
},
{
"close": 96.81,
"ma": 33.65455
},
{
"close": 94.07,
"ma": 34.03665000000001
},
{
"close": 86.33,
"ma": 34.38365
},
{
"close": 92.63,
"ma": 34.7697
},
{
"close": 101.92,
"ma": 35.2017
},
{
"close": 87.54,
"ma": 35.5556
},
{
"close": 95.76,
"ma": 35.94885
},
{
"close": 113.9,
"ma": 36.43704999999999
},
{
"close": 114.41,
"ma": 36.92494999999999
},
{
"close": 97.42,
"ma": 37.327699999999986
},
{
"close": 98.21,
"ma": 37.73654999999999
},
{
"close": 85.19,
"ma": 38.08089999999999
},
{
"close": 84.59,
"ma": 38.41924999999999
},
{
"close": 86.35,
"ma": 38.773649999999996
},
{
"close": 103.91,
"ma": 39.20775
},
{
"close": 107.45,
"ma": 39.6611
},
{
"close": 117.64,
"ma": 40.15045
},
{
"close": 132.7,
"ma": 40.6967
},
{
"close": 133.3,
"ma": 41.250350000000005
},
{
"close": 150.6,
"ma": 41.88690000000001
},
{
"close": 153.19,
"ma": 42.52170000000002
},
{
"close": 146.39,
"ma": 43.1148
},
{
"close": 142.55,
"ma": 43.69645
},
{
"close": 157.32,
"ma": 44.35460000000001
},
{
"close": 159.42,
"ma": 45.02495000000001
},
{
"close": 163.47,
"ma": 45.70885000000001
},
{
"close": 150.57,
"ma": 46.31840000000001
},
{
"close": 149.42,
"ma": 46.93329999999999
},
{
"close": 137.73,
"ma": 47.48755
},
{
"close": 162.17,
"ma": 48.1588
},
{
"close": 145.78,
"ma": 48.74645
},
{
"close": 137.26,
"ma": 49.29075000000001
},
{
"close": 152.83,
"ma": 49.90740000000001
},
{
"close": 164.36,
"ma": 50.583
},
{
"close": 183.51,
"ma": 51.3556
},
{
"close": 172.98,
"ma": 52.0734
},
{
"close": 180.57,
"ma": 52.8331
},
{
"close": 178.54,
"ma": 53.58465000000001
},
{
"close": 157.55,
"ma": 54.24065
},
{
"close": 148.94,
"ma": 54.85379999999999
},
{
"close": 184.9,
"ma": 55.64909999999998
},
{
"close": 188.28,
"ma": 56.45484999999999
},
{
"close": 223.1,
"ma": 57.444250000000004
},
{
"close": 203.57,
"ma": 58.34155
},
{
"close": 190.36,
"ma": 59.178049999999985
},
{
"close": 173.26,
"ma": 59.92999999999999
},
{
"close": 171.33,
"ma": 60.67899999999998
},
{
"close": 165.26,
"ma": 61.39434999999997
},
{
"close": 176.81,
"ma": 62.171299999999974
},
{
"close": 181.49,
"ma": 62.96259999999997
},
{
"close": 177.62,
"ma": 63.73904999999998
},
{
"close": 179.83,
"ma": 64.53024999999998
},
{
"close": 169.02,
"ma": 65.27104999999997
},
{
"close": 158.41,
"ma": 65.94914999999996
},
{
"close": 185.67,
"ma": 66.76239999999997
},
{
"close": 202.37,
"ma": 67.66919999999996
},
{
"close": 184.07,
"ma": 68.47769999999996
},
{
"close": 202.89,
"ma": 69.36149999999996
},
{
"close": 177,
"ma": 70.13264999999996
},
{
"close": 196.64,
"ma": 71.00619999999996
},
{
"close": 162.88,
"ma": 71.70209999999996
},
{
"close": 175.13,
"ma": 72.45379999999994
},
{
"close": 172.78,
"ma": 73.19599999999994
},
{
"close": 169.05,
"ma": 73.91589999999995
},
{
"close": 191.55,
"ma": 74.75339999999994
},
{
"close": 170.81,
"ma": 75.47999999999996
},
{
"close": 167.34,
"ma": 76.19569999999993
},
{
"close": 161.85,
"ma": 76.88819999999994
},
{
"close": 171.23,
"ma": 77.62924999999994
},
{
"close": 147.44,
"ma": 78.24984999999994
},
{
"close": 146.97,
"ma": 78.86474999999994
},
{
"close": 138.54,
"ma": 79.43929999999995
},
{
"close": 135.69,
"ma": 79.99914999999994
},
{
"close": 150.1,
"ma": 80.61104999999993
},
{
"close": 148.16,
"ma": 81.21759999999995
},
{
"close": 139,
"ma": 81.77724999999994
},
{
"close": 120.95,
"ma": 82.23419999999994
},
{
"close": 123.36,
"ma": 82.70634999999997
},
{
"close": 114.41,
"ma": 83.13104999999996
},
{
"close": 114.44,
"ma": 83.55804999999992
},
{
"close": 122.21,
"ma": 84.02414999999993
},
{
"close": 119.92,
"ma": 84.47104999999993
},
{
"close": 111.88,
"ma": 84.89014999999993
},
{
"close": 125.45,
"ma": 85.38394999999993
},
{
"close": 109.09,
"ma": 85.79769999999994
},
{
"close": 100.24,
"ma": 86.17004999999996
},
{
"close": 102.41,
"ma": 86.55239999999992
},
{
"close": 103.02,
"ma": 86.93784999999993
}
],
"structure": {
"ema8": 110.56679058574093,
"ema21": 127.07694052556795,
"ema50": 140.70504400681492,
"ema200": 102.10109329817337,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -18.9,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -16.5,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.51,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1229040138.24,
"avg_vol": 11930112
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 78.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "AAOI",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001587599",
"companyCik": "0001158114",
"transactionType": "S-Sale",
"securitiesOwned": 380576,
"reportingName": "Murry Stefan J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 122.09,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826005532/0001683168-26-005532-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-17",
"reportingCik": "0001587462",
"companyCik": "0001158114",
"transactionType": "S-Sale",
"securitiesOwned": 286124,
"reportingName": "Chang Hung-Lun (Fred)",
"typeOfOwner": "officer: *** See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 40329,
"price": 170.6,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004979/0001683168-26-004979-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-18",
"reportingCik": "0001587600",
"companyCik": "0001158114",
"transactionType": "S-Sale",
"securitiesOwned": 394207,
"reportingName": "Yeh Shu-Hua (Joshua)",
"typeOfOwner": "officer: *** See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 171.89,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004977/0001683168-26-004977-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001587600",
"companyCik": "0001158114",
"transactionType": "F-InKind",
"securitiesOwned": 429033,
"reportingName": "Yeh Shu-Hua (Joshua)",
"typeOfOwner": "officer: *** See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 23397,
"price": 172.78,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004882/0001683168-26-004882-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001587600",
"companyCik": "0001158114",
"transactionType": "S-Sale",
"securitiesOwned": 400207,
"reportingName": "Yeh Shu-Hua (Joshua)",
"typeOfOwner": "officer: *** See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 28826,
"price": 166.53,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004882/0001683168-26-004882-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001587599",
"companyCik": "0001158114",
"transactionType": "F-InKind",
"securitiesOwned": 417576,
"reportingName": "Murry Stefan J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30330,
"price": 172.78,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004881/0001683168-26-004881-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001587599",
"companyCik": "0001158114",
"transactionType": "S-Sale",
"securitiesOwned": 384576,
"reportingName": "Murry Stefan J.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 33000,
"price": 166.53,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004881/0001683168-26-004881-index.htm"
},
{
"symbol": "AAOI",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-12",
"reportingCik": "0001587420",
"companyCik": "0001158114",
"transactionType": "F-InKind",
"securitiesOwned": 1361436,
"reportingName": "Lin Chih-Hsiang (Thompson)",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 86655,
"price": 172.78,
"securityName": "Common Stock, $.001 par value",
"url": "https://www.sec.gov/Archives/edgar/data/1158114/000168316826004880/0001683168-26-004880-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AAOI",
"executed_at": "2026-07-21T11:00:06.769000Z",
"size": 1000.0,
"price": 108.1578,
"premium": 108157.79999999999,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T09:54:06.984000Z",
"size": 542.0,
"price": 109.04,
"premium": 59099.68,
"volume": 542.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T09:28:51.054000Z",
"size": 521.0,
"price": 108.75,
"premium": 56658.75,
"volume": 521.0,
"trade_code": "F"
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T11:07:02.959000Z",
"size": 500.0,
"price": 107.79,
"premium": 53895.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T09:35:00.887000Z",
"size": 500.0,
"price": 109.23,
"premium": 54615.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T10:08:28.816000Z",
"size": 467.0,
"price": 108.29,
"premium": 50571.43,
"volume": 467.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T11:06:26.160000Z",
"size": 400.0,
"price": 107.75,
"premium": 43100.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "AAOI",
"executed_at": "2026-07-21T09:32:03.381000Z",
"size": 350.0,
"price": 108.72,
"premium": 38052.0,
"volume": 350.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "AAOI",
"date": "20260720",
"ats_volume": 0,
"total_volume": 2220371,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
},
{
"date": "20260714",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AAOI",
"days": [
{
"date": "2026-07-20",
"close": 103.02,
"vwap": 104.67,
"volume": 5163516,
"vwap_discount_pct": 1.6
},
{
"date": "2026-07-17",
"close": 102.41,
"vwap": 100.31,
"volume": 9637835,
"vwap_discount_pct": -2.05
},
{
"date": "2026-07-16",
"close": 100.24,
"vwap": 101.25,
"volume": 9966557,
"vwap_discount_pct": 1.01
},
{
"date": "2026-07-15",
"close": 109.09,
"vwap": 112.11,
"volume": 10324199,
"vwap_discount_pct": 2.76
},
{
"date": "2026-07-14",
"close": 125.45,
"vwap": 123.21,
"volume": 9987001,
"vwap_discount_pct": -1.78
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "-0.775169213766201",
"strike": "340",
"size": 2,
"option_chain_id": "AAOI261218P00340000",
"nbbo_bid": "240.00",
"premium": "48000.00",
"underlying_price": "103.07",
"implied_volatility": "1.484033926592166",
"volume": 5,
"open_interest": 276,
"nbbo_ask": "240.50",
"option_type": "put",
"underlying_symbol": "AAOI",
"price": "240.00",
"expiry": "2026-12-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:54:15.399524Z"
},
{
"delta": "-0.778746209792766",
"strike": "340",
"size": 2,
"option_chain_id": "AAOI261218P00340000",
"nbbo_bid": "239.90",
"premium": "47980.00",
"underlying_price": "102.96",
"implied_volatility": "1.474654335950358",
"volume": 7,
"open_interest": 276,
"nbbo_ask": "240.50",
"option_type": "put",
"underlying_symbol": "AAOI",
"price": "239.90",
"expiry": "2026-12-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:59:55.579901Z"
},
{
"delta": "-0.400018739460986",
"strike": "125",
"size": 5,
"option_chain_id": "AAOI270115P00125000",
"nbbo_bid": "48.10",
"premium": "24640.00",
"underlying_price": "103.195",
"implied_volatility": "1.274608490268533",
"volume": 13,
"open_interest": 181,
"nbbo_ask": "50.30",
"option_type": "put",
"underlying_symbol": "AAOI",
"price": "49.28",
"expiry": "2027-01-15",
"sector": "Technology",
"executed_at": "2026-07-20T19:45:13.554357Z"
},
{
"delta": "-0.780045909785527",
"strike": "340",
"size": 1,
"option_chain_id": "AAOI261218P00340000",
"nbbo_bid": "238.70",
"premium": "23965.00",
"underlying_price": "103.145",
"implied_volatility": "1.469271363659869",
"volume": 3,
"open_interest": 276,
"nbbo_ask": "239.60",
"option_type": "put",
"underlying_symbol": "AAOI",
"price": "239.65",
"expiry": "2026-12-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:45:47.921526Z"
},
{
"delta": "0.4008074790539076",
"strike": "195",
"size": 9,
"option_chain_id": "AAOI270115C00195000",
"nbbo_bid": "16.50",
"premium": "15300.00",
"underlying_price": "103.185",
"implied_volatility": "1.267622407695549",
"volume": 9,
"open_interest": 166,
"nbbo_ask": "17.00",
"option_type": "call",
"underlying_symbol": "AAOI",
"price": "17.00",
"expiry": "2027-01-15",
"sector": "Technology",
"executed_at": "2026-07-20T19:48:19.585843Z"
},
{
"delta": "0.575685978478217",
"strike": "103",
"size": 10,
"option_chain_id": "AAOI260807C00103000",
"nbbo_bid": "14.10",
"premium": "14950.00",
"underlying_price": "103.195",
"implied_volatility": "1.625942698298022",
"volume": 10,
"open_interest": 21,
"nbbo_ask": "15.80",
"option_type": "call",
"underlying_symbol": "AAOI",
"price": "14.95",
"expiry": "2026-08-07",
"sector": "Technology",
"executed_at": "2026-07-20T19:43:33.017482Z"
},
{
"delta": "-0.3990044399858707",
"strike": "125",
"size": 3,
"option_chain_id": "AAOI270115P00125000",
"nbbo_bid": "48.20",
"premium": "14733.00",
"underlying_price": "103.51",
"implied_volatility": "1.273028933977574",
"volume": 18,
"open_interest": 181,
"nbbo_ask": "50.10",
"option_type": "put",
"underlying_symbol": "AAOI",
"price": "49.11",
"expiry": "2027-01-15",
"sector": "Technology",
"executed_at": "2026-07-20T19:50:38.793316Z"
},
{
"delta": "0.703436265281935",
"strike": "90",
"size": 5,
"option_chain_id": "AAOI260918C00090000",
"nbbo_bid": "27.20",
"premium": "14050.00",
"underlying_price": "103.16",
"implied_volatility": "1.335351921021686",
"volume": 5,
"open_interest": 174,
"nbbo_ask": "29.00",
"option_type": "call",
"underlying_symbol": "AAOI",
"price": "28.10",
"expiry": "2026-09-18",
"sector": "Technology",
"executed_at": "2026-07-20T19:49:02.025349Z"
},
{
"delta": "0.523591765208383",
"strike": "108",
"size": 10,
"option_chain_id": "AAOI260807C00108000",
"nbbo_bid": "12.00",
"premium": "12900.00",
"underlying_price": "103.195",
"implied_volatility": "1.623693079566056",
"volume": 10,
"open_interest": 28,
"nbbo_ask": "13.80",
"option_type": "call",
"underlying_symbol": "AAOI",
"price": "12.90",
"expiry": "2026-08-07",
"sector": "Technology",
"executed_at": "2026-07-20T19:43:33.017482Z"
},
{
"delta": "0.551825941177145",
"strike": "103",
"size": 13,
"option_chain_id": "AAOI260731C00103000",
"nbbo_bid": "9.50",
"premium": "12870.00",
"underlying_price": "103.16",
"implied_volatility": "1.371361145495535",
"volume": 19,
"open_interest": 5,
"nbbo_ask": "9.90",
"option_type": "call",
"underlying_symbol": "AAOI",
"price": "9.90",
"expiry": "2026-07-31",
"sector": "Technology",
"executed_at": "2026-07-20T19:47:51.659023Z"
}
],
"net_premium": {
"ticker": "AAOI",
"net_call_premium": "-1149569.00",
"net_put_premium": "-1329261.00",
"call_premium": "13273430.00",
"put_premium": "9003631.00",
"bullish_premium": "8467979.00",
"bearish_premium": "8288287.00",
"put_call_ratio": "0.51367015982670803817",
"iv_rank": "78.312",
"implied_move_perc": "0.283000",
"gex_ratio": "0.89541702500831072600",
"gex_net_change": "43939.8646",
"gex_call_delta": "5790742.0979",
"gex_put_delta": "-2992578.0557",
"gex_date": "2026-07-21"
},
"hot_chains": [
{
"last_price": "1.42",
"option_symbol": "AAOI260724C00120000",
"open_interest": 567,
"volume": 1354,
"ask_volume": 466,
"bid_volume": 784,
"nbbo_bid": "1.40",
"nbbo_ask": "1.75",
"avg_price": "2.1607385524372230428360413584"
},
{
"last_price": "4.20",
"option_symbol": "AAOI260724C00108000",
"open_interest": 577,
"volume": 816,
"ask_volume": 202,
"bid_volume": 587,
"nbbo_bid": "3.70",
"nbbo_ask": "4.50",
"avg_price": "5.2881740196078431372549019611"
},
{
"last_price": "0.60",
"option_symbol": "AAOI260724C00130000",
"open_interest": 587,
"volume": 704,
"ask_volume": 280,
"bid_volume": 293,
"nbbo_bid": "0.45",
"nbbo_ask": "0.70",
"avg_price": "0.9077272727272727272727272729"
},
{
"last_price": "3.53",
"option_symbol": "AAOI260724C00110000",
"open_interest": 871,
"volume": 683,
"ask_volume": 359,
"bid_volume": 279,
"nbbo_bid": "3.40",
"nbbo_ask": "3.80",
"avg_price": "4.8316691068814055636896046857"
},
{
"last_price": "3.80",
"option_symbol": "AAOI260724C00109000",
"open_interest": 340,
"volume": 556,
"ask_volume": 424,
"bid_volume": 86,
"nbbo_bid": "3.60",
"nbbo_ask": "4.60",
"avg_price": "4.8352697841726618705035971219"
},
{
"last_price": "0.25",
"option_symbol": "AAOI260724C00140000",
"open_interest": 429,
"volume": 521,
"ask_volume": 119,
"bid_volume": 390,
"nbbo_bid": "0.15",
"nbbo_ask": "0.30",
"avg_price": "0.3793282149712092130518234166"
},
{
"last_price": "2.40",
"option_symbol": "AAOI260724C00115000",
"open_interest": 406,
"volume": 490,
"ask_volume": 199,
"bid_volume": 243,
"nbbo_bid": "2.00",
"nbbo_ask": "2.50",
"avg_price": "3.1397551020408163265306122447"
},
{
"last_price": "0.65",
"option_symbol": "AAOI260724P00083000",
"open_interest": 106,
"volume": 471,
"ask_volume": 323,
"bid_volume": 28,
"nbbo_bid": "0.60",
"nbbo_ask": "0.85",
"avg_price": "0.7364331210191082802547770702"
}
]
},
"news": [
{
"title": "Andar Capital Management HK Ltd Takes $11.34 Million Position in Applied Optoelectronics, Inc. $AAOI",
"url": "https://www.defenseworld.net/2026/07/21/andar-capital-management-hk-ltd-takes-11-34-million-position-in-applied-optoelectronics-inc-aaoi.html",
"source": "Defense World",
"date": "2026-07-21 03:17:22",
"summary": "Andar Capital Management HK Ltd purchased a new stake in Applied Optoelectronics, Inc. (NASDAQ: AAOI) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 134,000 shares of the semiconductor company's st"
},
{
"title": "Winners And Losers From Moonshot—Wall Street Fears Overblown—US May Ban Chinese Models",
"url": "https://www.benzinga.com/Opinion/26/07/60557342/winners-and-losers-from-moonshot-wall-street-fears-overblown-us-may-ban-chinese-models",
"source": "benzinga",
"date": "2026-07-20T15:59:29.201000+00:00",
"summary": "\n\n\n\nMoonshot Winners And Losers\n\n\n\nPlease click here for an enlarged chart of Micron Technology Inc (NASDAQ:MU).\n\n\n\nNote the following:\n\n\n\n\nThis article is about the big picture, not an individual stock. The chart of"
},
{
"title": "Here’s How Much You Would Have Made Owning Applied Optoelectronics Stock In The Last 10 Years",
"url": "https://www.benzinga.com/news/26/07/60553129/here-s-how-much-you-would-have-made-owning-applied-optoelectronics-stock-last-10-years",
"source": "benzinga",
"date": "2026-07-20T14:15:18.370000+00:00",
"summary": "Applied Optoelectronics (NASDAQ:AAOI) has outperformed the market over the past 10 years by 10.42% on an annualized basis producing an average annual return of 23.57%. Currently, Applied Optoelectronics has a market"
},
{
"title": "Can You Stomach The Plunge In Applied Optoelectronics Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/stomach-plunge-applied-optoelectronics-stock-002625371.html",
"source": "Yahoo! Finance",
"date": "2026-07-16T00:26:25Z",
"summary": "Its history of deep, prolonged drops in market shocks is the real risk to weigh against today's AI-fueled growth story.\n\nApplied Optoelectronics (AAOI) stock has seen a sharp -27% drop over the past month, a move that gets attention after a year in which it returned +342%. This i"
},
{
"title": "Applied Optoelectronics Announces Date of Second Quarter 2026 Financial Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328800/9986/en/Applied-Optoelectronics-Announces-Date-of-Second-Quarter-2026-Financial-Results-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-16 16:10:00",
"summary": "SUGAR LAND, Texas, July 16, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power AI, today announced that it will release financial results for its second quarter ended June 30"
},
{
"title": "AAOI Expands Texas Manufacturing to Scale AI Optics Production",
"url": "https://www.zacks.com/stock/news/2955017/aaoi-expands-texas-manufacturing-to-scale-ai-optics-production?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_tech_sector-2955017",
"source": "Zacks Investment Research",
"date": "2026-07-16 13:01:26",
"summary": "Applied Optoelectronics expands its Texas campus to scale 800G and 1.6T transceiver output as hyperscale AI demand outpaces capacity through mid-2027."
},
{
"title": "AAOI vs. MXL: Which AI Data Center Infrastructure Stock Has an Edge?",
"url": "https://www.zacks.com/stock/news/2954934/aaoi-vs-mxl-which-ai-data-center-infrastructure-stock-has-an-edge?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2954934",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:50:24",
"summary": "Applied Optoelectronics is seeing strong AI data center demand, but MaxLinear's broader product momentum, hyperscaler adoption, and earnings consistency give it an edge."
},
{
"title": "Applied Optoelectronics Falls 12%, Coherent and Lumentum Slide as AI Optics Trade Cools",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-optoelectronics-falls-12-coherent-181831720.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T18:18:31Z",
"summary": "* AAOI dropped 12% and Lumentum slid 7% on no company-specific news, unwinding the momentum from yesterday's Texas capacity expansion rally.\n\n* QQQ fell less than 1% while SOXX dropped 3%, exposing how AAOI's beta of 3.69 and 206% year-to-date run amplify every AI hardware risk-o"
},
{
"title": "Tradr's 2X Short Leveraged ETFs on AAOI and ORCL Begin Trading",
"url": "https://finance.yahoo.com/markets/options/articles/tradrs-2x-short-leveraged-etfs-104600646.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T10:46:00Z",
"summary": "The first 2X short ETFs on Applied Optoelectronics and Oracle are now available\n\nFunds represent first-to-market inverse strategies on Applied Optoelectronics and Oracle Corporation\n\nNEW YORK, July 15, 2026 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for sophisticated"
},
{
"title": "Why Applied Optoelectronics (AAOI) Is Up 9.6% After Major Onshore AI Transceiver Expansion News - And What's Next",
"url": "https://finance.yahoo.com/technology/ai/articles/why-applied-optoelectronics-aaoi-9-032631242.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T03:26:31Z",
"summary": "* Applied Optoelectronics, Inc. recently began construction on nearly 400,000 square feet of new manufacturing space at its Pearland, Texas campus to expand production of 800G and 1.6T optical transceivers used in AI and cloud data centers.\n\n* This expansion deepens the company's"
},
{
"title": "Is Applied Optoelectronics (AAOI) Fully Valued On Its Pearland Expansion Plan?",
"url": "https://finance.yahoo.com/markets/stocks/articles/applied-optoelectronics-aaoi-fully-valued-021044444.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T02:10:44Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nWhat the Pearland expansion means for Applied Optoelectronics investors\n\nApplied Optoelectronics (AAOI) has"
},
{
"title": "Applied Optoelectronics Bets Big on AI With Nearly 400,000-Square-Foot Texas Expansion",
"url": "https://finance.yahoo.com/technology/ai/articles/applied-optoelectronics-bets-big-ai-164801385.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T16:48:01Z",
"summary": "Optical and HFC networking provider Applied Optoelectronics, Inc. (Nasdaq: AAOI) said it started constructing two adjacent properties in Pearland, Texas, to add nearly 400,000 square feet of manufacturing capacity.\n\nThe company aims to increase production of its 800G and 1.6T opt"
},
{
"title": "Applied Optoelectronics Rallies 6%, Lumentum Climbs 5% as Texas Expansion Fuels AI Optics Trade",
"url": "https://finance.yahoo.com/technology/ai/articles/applied-optoelectronics-rallies-6-lumentum-143018067.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:30:18Z",
"summary": "* Applied Optoelectronics surged 6% after breaking ground on a 400,000 sq. ft. Texas transceiver campus, dragging Lumentum up 5% in sympathy.\n\n* NVIDIA's $2 billion investment in Coherent and its Texas indium phosphide ramp give the AI-optics trade a second anchor beyond AAOI.\n\n*"
},
{
"title": "Applied Optoelectronics' Worst Fears Return - I'm Still Buying",
"url": "https://seekingalpha.com/article/4921879-applied-optoelectronics-worst-fears-return-im-still-buying",
"source": "Seeking Alpha",
"date": "2026-07-14 08:18:08",
"summary": "Applied Optoelectronics (AAOI) offers an asymmetric entry point after a sharp post-earnings correction, with shares now trading at attractive valuations. Despite a Q1 revenue miss and ambiguous capex guidance, AAOI raised its CY26 revenue outlook by 10% to $1.1B, now implying 141"
},
{
"title": "AOI Begins Expansion of Pearland Manufacturing Campus to Scale 800G and 1.6T Optical Transceiver Production",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326701/9986/en/AOI-Begins-Expansion-of-Pearland-Manufacturing-Campus-to-Scale-800G-and-1-6T-Optical-Transceiver-Production.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 07:00:00",
"summary": "SUGAR LAND, Texas, July 14, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products powering AI, today announced it has begun construction on its two adjacent properties in Pearland, Texas, adding n"
},
{
"title": "Why Applied Optoelectronics (AAOI) Is Well Positioned to Capitalize on Hyperscale AI Networking Demand With Its Expanding Optical Order Backlog",
"url": "https://finance.yahoo.com/technology/ai/articles/why-applied-optoelectronics-aaoi-well-201727325.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T20:17:27Z",
"summary": "Applied Optoelectronics, Inc. (NASDAQ:AAOI) is one of the best performing AI stocks over the last 3 years, with a 3Y CAGR of 144.7%.\n\nOn June 21, Rosenblatt Securities analyst Michael Genovese reiterated a Buy rating and maintained a $220 price target. The firm's documented thesi"
},
{
"title": "AAOI Soared 251%, But PSI Quietly Doubled Your Money Too",
"url": "https://finance.yahoo.com/markets/stocks/articles/aaoi-soared-251-psi-quietly-181713107.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T18:17:13Z",
"summary": "* AAOI surged 250% year-to-date, but PSI, a semiconductor ETF riding the same AI wave, delivered 102%, nearly doubling a $10,000 stake.\n\n* AAOI dropped 25% in a single month while Reddit sentiment crashed from bullish to bearish in 72 hours, the part nobody screenshots.\n\n* Many f"
},
{
"title": "AAOI Benefits From Strong 800G Transceivers Demand: More Upside Ahead?",
"url": "https://www.zacks.com/stock/news/2951900/aaoi-benefits-from-strong-800g-transceivers-demand-more-upside-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2951900",
"source": "Zacks Investment Research",
"date": "2026-07-10 13:46:07",
"summary": "Applied Optoelectronics rides on surging 800G transceiver demand, expanding capacity and targeting major revenue growth as AI infrastructure needs accelerate through 2027."
},
{
"title": "Bernstein Raises its Price Target on ASML Holding (ASML)",
"url": "https://finance.yahoo.com/markets/stocks/articles/bernstein-raises-price-target-asml-164506322.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T16:45:06Z",
"summary": "ASML Holding N.V. (NASDAQ:ASML) is one of the 15 Best NASDAQ 100 Stocks to Buy Other Than SpaceX.\n\nOn July 6, 2026, Bernstein analyst David Dai raised the firm's price target on ASML Holding N.V. (NASDAQ:ASML) to $2,623 from $1,971 and kept an Outperform rating on the shares. Dai"
},
{
"title": "Tradr to Introduce Short Leveraged ETFs on AAOI and ORCL",
"url": "https://finance.yahoo.com/markets/options/articles/tradr-introduce-short-leveraged-etfs-163000285.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T16:30:00Z",
"summary": "First-to-market strategies with 200% inverse exposure to Applied Optoelectronics and Oracle\n\nNEW YORK, July 9, 2026 /PRNewswire/ -- Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch two single stock l"
},
{
"title": "AAOI Surges 247% YTD: Should You Buy, Sell, or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2948674/aaoi-surges-247-ytd-should-you-buy-sell-or-hold-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2948674",
"source": "Zacks Investment Research",
"date": "2026-07-06 13:01:20",
"summary": "Applied Optoelectronics stock's 247% YTD surge reflects AI-driven demand for next-gen transceivers, but competition, capacity limits, and valuation concerns loom."
},
{
"title": "Teradyne (TER) Is One Of Jim Cramer's Top Performing 2026 Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/teradyne-ter-one-jim-cramer-111239061.html",
"source": "Yahoo! Finance",
"date": "2026-07-05T11:12:39Z",
"summary": "We recently published Jim Cramer's Biggest Winners to Buy: Top 20 AI & Other Stocks He Got Right in 2026. Teradyne Inc. (NASDAQ:TER) is one of the stocks discussed by Jim Cramer.\n\nTeradyne Inc. (NASDAQ:TER) is a semiconductor testing and industrial technology products provider. I"
},
{
"title": "Applied Optoelectronics Plunges 17%, Coherent and Lumentum Sink 10% as Photonics Stocks Reset",
"url": "https://247wallst.com/investing/2026/07/02/applied-optoelectronics-plunges-17-coherent-and-lumentum-sink-10-as-photonics-stocks-reset/",
"source": "24/7 Wall Street",
"date": "2026-07-02 13:34:11",
"summary": "Shares of high-flying photonics names are sliding at midday Thursday. Applied Optoelectronics (NASDAQ:AAOI) stock is down 17% to $114.93, the biggest decliner in the group and easily the sharpest single-session drop of the three."
},
{
"title": "Bullish Options Setup Emerges for Applied Optoelectronics",
"url": "https://www.schaeffersresearch.com/content/options/2026/07/02/bullish-options-setup-emerges-for-applied-optoelectronics",
"source": "Schaeffers Research",
"date": "2026-07-02 12:00:09",
"summary": "Subscribers to Schaeffer's Weekend Trader options recommendation service received this AAOI commentary on Sunday night, along with a detailed options trade recommendation -- including complete entry and exit parameters."
},
{
"title": "AAOI Rides on Datacenter and CATV Businesses: More Growth Ahead?",
"url": "https://www.zacks.com/stock/news/2945144/aaoi-rides-on-datacenter-and-catv-businesses-more-growth-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2945144",
"source": "Zacks Investment Research",
"date": "2026-06-30 10:01:44",
"summary": "AAOI's CATV momentum and AI-driven datacenter demand are fueling strong revenue growth, with management expecting gains through 2026."
}
]
}