Data:
{
"symbol": "AADX",
"price": 15.5206,
"marketCap": 2657360352,
"beta": 2.05,
"lastDividend": 0,
"range": "15.225-24.24",
"change": -1.7494,
"changePercentage": -10.1297,
"volume": 1656769,
"averageVolume": 1648103,
"companyName": "Applied Aerospace & Defense, Inc.",
"currency": "USD",
"cik": "0002118195",
"isin": "US03815J1079",
"cusip": "03815J107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://applied-ad.com",
"description": "Applied Aerospace & Defense, Inc. engages in the provision of integrated manufacturing solutions. It focuses on serving the following markets: Space and Launch Systems, Defense Aviation and Airborne Systems, and C5ISR and Precision Strike Systems. The company was founded on October 7, 2022 and is headquartered in Huntsville, AL.",
"ceo": "James William Ferguson",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "1542",
"phone": "(202) 983-3291",
"address": "335 Quality Circle NW",
"city": "Huntsville",
"state": "AL",
"zip": "35806",
"image": "https://images.financialmodelingprep.com/symbol/AADX.png",
"ipoDate": "2026-06-03",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AADX",
"name": "Applied Aerospace & Defense, Inc.",
"price": 15.5206,
"changePercentage": -10.1297,
"change": -1.7494,
"volume": 1656769,
"dayLow": 15.2,
"dayHigh": 17.45,
"yearHigh": 24.24,
"yearLow": 15.225,
"marketCap": 2657360352,
"priceAvg50": 19.6076,
"priceAvg200": 19.53241,
"exchange": "NYSE",
"open": 17.24,
"previousClose": 17.27,
"timestamp": 1787247483,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 20.7425,
"c": 20.59
},
{
"t": "2026-07-13",
"v": 19.1685,
"c": 18.72
},
{
"t": "2026-07-14",
"v": 19.0288,
"c": 19.23
},
{
"t": "2026-07-15",
"v": 18.8851,
"c": 19
},
{
"t": "2026-07-16",
"v": 17.731,
"c": 17.17
},
{
"t": "2026-07-17",
"v": 17.1935,
"c": 17
},
{
"t": "2026-07-20",
"v": 16.8458,
"c": 16.85
},
{
"t": "2026-07-21",
"v": 18.0888,
"c": 18.03
},
{
"t": "2026-07-22",
"v": 17.8195,
"c": 17.29
},
{
"t": "2026-07-23",
"v": 18.9204,
"c": 19.1
},
{
"t": "2026-07-24",
"v": 18.2042,
"c": 18.01
},
{
"t": "2026-07-27",
"v": 18.3992,
"c": 18.68
},
{
"t": "2026-07-28",
"v": 18.5669,
"c": 18.86
},
{
"t": "2026-07-29",
"v": 17.6263,
"c": 17.31
},
{
"t": "2026-07-30",
"v": 17.6177,
"c": 17.36
},
{
"t": "2026-07-31",
"v": 18.467,
"c": 18.7
},
{
"t": "2026-08-03",
"v": 19.1997,
"c": 19.22
},
{
"t": "2026-08-04",
"v": 20.278,
"c": 20.55
},
{
"t": "2026-08-05",
"v": 21.1404,
"c": 21.22
},
{
"t": "2026-08-06",
"v": 21.4389,
"c": 21.26
},
{
"t": "2026-08-07",
"v": 21.6026,
"c": 21.54
},
{
"t": "2026-08-10",
"v": 21.8893,
"c": 21.52
},
{
"t": "2026-08-11",
"v": 20.8058,
"c": 20.59
},
{
"t": "2026-08-12",
"v": 19.162,
"c": 19.11
},
{
"t": "2026-08-13",
"v": 18.8267,
"c": 18.8
},
{
"t": "2026-08-14",
"v": 18.2088,
"c": 17.92
},
{
"t": "2026-08-17",
"v": 18.0898,
"c": 18.12
},
{
"t": "2026-08-18",
"v": 17.9458,
"c": 17.79
},
{
"t": "2026-08-19",
"v": 17.5077,
"c": 17.27
},
{
"t": "2026-08-20",
"v": 16.018,
"c": 15.49
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -3.3,
"streak_days": 3
}
}
Data:
{
"volume": 1656769,
"avgVolume": 1648103,
"short_ratio": [
{
"symbol": "AADX",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 449449,
"short_exempt_volume": 100,
"total_volume": 645333,
"short_volume_ratio": 0.6965,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 18.77,
"vah": 19.67,
"val": 16.92,
"profile": [
{
"price": 15.31,
"volume": 193655
},
{
"price": 15.43,
"volume": 275978
},
{
"price": 15.55,
"volume": 158097
},
{
"price": 15.67,
"volume": 137881
},
{
"price": 15.79,
"volume": 40906
},
{
"price": 15.91,
"volume": 48140
},
{
"price": 16.03,
"volume": 69043
},
{
"price": 16.15,
"volume": 64637
},
{
"price": 16.27,
"volume": 24478
},
{
"price": 16.38,
"volume": 65135
},
{
"price": 16.5,
"volume": 135275
},
{
"price": 16.62,
"volume": 138084
},
{
"price": 16.74,
"volume": 138772
},
{
"price": 16.86,
"volume": 70495
},
{
"price": 16.98,
"volume": 132027
},
{
"price": 17.1,
"volume": 72675
},
{
"price": 17.22,
"volume": 199459
},
{
"price": 17.34,
"volume": 426572
},
{
"price": 17.46,
"volume": 830353
},
{
"price": 17.58,
"volume": 968113
},
{
"price": 17.7,
"volume": 581905
},
{
"price": 17.82,
"volume": 782461
},
{
"price": 17.94,
"volume": 1044095
},
{
"price": 18.05,
"volume": 931389
},
{
"price": 18.17,
"volume": 1153153
},
{
"price": 18.29,
"volume": 1273156
},
{
"price": 18.41,
"volume": 572038
},
{
"price": 18.53,
"volume": 911260
},
{
"price": 18.65,
"volume": 892828
},
{
"price": 18.77,
"volume": 1617013
},
{
"price": 18.89,
"volume": 437555
},
{
"price": 19.01,
"volume": 454824
},
{
"price": 19.13,
"volume": 529600
},
{
"price": 19.25,
"volume": 502560
},
{
"price": 19.37,
"volume": 418329
},
{
"price": 19.49,
"volume": 321216
},
{
"price": 19.61,
"volume": 196033
},
{
"price": 19.73,
"volume": 25953
},
{
"price": 19.84,
"volume": 46025
},
{
"price": 19.96,
"volume": 101523
},
{
"price": 20.08,
"volume": 157805
},
{
"price": 20.2,
"volume": 390682
},
{
"price": 20.32,
"volume": 208548
},
{
"price": 20.44,
"volume": 144459
},
{
"price": 20.56,
"volume": 521278
},
{
"price": 20.68,
"volume": 270211
},
{
"price": 20.8,
"volume": 161105
},
{
"price": 20.92,
"volume": 83963
},
{
"price": 21.04,
"volume": 76166
},
{
"price": 21.16,
"volume": 49932
},
{
"price": 21.28,
"volume": 457802
},
{
"price": 21.4,
"volume": 253910
},
{
"price": 21.52,
"volume": 424054
},
{
"price": 21.63,
"volume": 661596
},
{
"price": 21.75,
"volume": 296585
},
{
"price": 21.87,
"volume": 66654
},
{
"price": 21.99,
"volume": 31332
},
{
"price": 22.11,
"volume": 140648
},
{
"price": 22.23,
"volume": 132681
},
{
"price": 22.35,
"volume": 173115
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AADX",
"marketCap": 2657360352,
"enterpriseValueTTM": 2675619352,
"evToSalesTTM": 4.507893055408135,
"evToOperatingCashFlowTTM": -30.062463225545496,
"evToFreeCashFlowTTM": -23.155311092071898,
"evToEBITDATTM": -28.10790255381286,
"netDebtToEBITDATTM": -0.1918143521971615,
"currentRatioTTM": 2.5092684857350833,
"incomeQualityTTM": 0.5045007255577726,
"grahamNumberTTM": null,
"grahamNetNetTTM": -2.856762312139053,
"taxBurdenTTM": 1.1398354031759421,
"interestBurdenTTM": 1.7344434560675717,
"workingCapitalTTM": 213563000,
"investedCapitalTTM": 1315326000,
"returnOnAssetsTTM": -0.15851352369220761,
"operatingReturnOnAssetsTTM": -0.08061758537976461,
"returnOnTangibleAssetsTTM": -0.4205268677065852,
"returnOnEquityTTM": -0.5842238314745405,
"returnOnInvestedCapitalTTM": -0.08806679449812244,
"returnOnCapitalEmployedTTM": -0.08852977586224661,
"earningsYieldTTM": -0.1034030107321436,
"freeCashFlowYieldTTM": -0.0434833762432834,
"capexToOperatingCashFlowTTM": -0.2982966674906182,
"capexToDepreciationTTM": 0.7183365350794123,
"capexToRevenueTTM": 0.04472985017041788,
"salesGeneralAndAdministrativeToRevenueTTM": 0.39857229744870193,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.1880982105701207,
"intangiblesToTotalAssetsTTM": 0.6230596999504739,
"averageReceivablesTTM": 256514999.5,
"averagePayablesTTM": 48711000,
"averageInventoryTTM": 62824000,
"daysOfSalesOutstandingTTM": 164.35118995149452,
"daysOfPayablesOutstandingTTM": 36.610859589686505,
"daysOfInventoryOutstandingTTM": 48.76142255453243,
"operatingCycleTTM": 213.11261250602695,
"cashConversionCycleTTM": 176.50175291634045,
"freeCashFlowToEquityTTM": -354495000,
"freeCashFlowToFirmTTM": -14853381.141824573,
"tangibleAssetValueTTM": -106845000,
"netCurrentAssetValueTTM": -317274000,
"grossProfitMarginTTM": 0.23116684441344407,
"ebitMarginTTM": -0.20265996788764382,
"ebitdaMarginTTM": -0.16037813731486114,
"operatingProfitMarginTTM": -0.20265996788764382,
"pretaxProfitMarginTTM": -0.35150225510958805,
"continuousOperationsProfitMarginTTM": -0.4006547146700902,
"netProfitMarginTTM": -0.4006547146700902,
"bottomLineProfitMarginTTM": -0.4006547146700902,
"receivablesTurnoverTTM": 2.2208540145509357,
"payablesTurnoverTTM": 9.969719479157563,
"inventoryTurnoverTTM": 7.485425586011187,
"fixedAssetTurnoverTTM": 3.5533504552883493,
"assetTurnoverTTM": 0.395636237109382,
"quickRatioTTM": 2.078437608214783,
"solvencyRatioTTM": -0.31637212235512496,
"cashRatioTTM": 0.12797082706129284,
"priceToEarningsRatioTTM": -10.147499182739455,
"priceToEarningsGrowthRatioTTM": -0.025849202657170698,
"forwardPriceToEarningsGrowthRatioTTM": 0.06252499496435422,
"priceToEarningsDilutedRatioTTM": -10.147499182739455,
"priceToEarningsDilutedGrowthRatioTTM": -0.025849202657170698,
"priceToBookRatioTTM": 2.77792094348294,
"priceToSalesRatioTTM": 4.4771302268924975,
"priceToFreeCashFlowRatioTTM": -22.997294285640105,
"priceToOperatingCashFlowRatioTTM": -25.83973358589245,
"debtToAssetsRatioTTM": 0.024241127462057206,
"debtToEquityRatioTTM": 0.04392781088103242,
"debtToCapitalRatioTTM": 0.042079356851274174,
"longTermDebtToCapitalRatioTTM": 0.3231034770337205,
"financialLeverageRatioTTM": 1.81211913306381,
"workingCapitalTurnoverRatioTTM": 3.059103360658061,
"operatingCashFlowRatioTTM": -0.6289849541699352,
"operatingCashFlowSalesRatioTTM": -0.14995088797572534,
"freeCashFlowOperatingCashFlowRatioTTM": 1.2982966674906182,
"debtServiceCoverageRatioTTM": -1.3024286028464607,
"interestCoverageRatioTTM": -1.3615752060128588,
"shortTermOperatingCashFlowCoverageRatioTTM": -12.460030799384013,
"operatingCashFlowCoverageRatioTTM": -2.4473286221024555,
"capitalExpenditureCoverageRatioTTM": -3.3523673208030433,
"dividendPaidAndCapexCoverageRatioTTM": -3.3523673208030433,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.005635550029172,
"netIncomePerShareTTM": -1.604876768369308,
"interestDebtPerShareTTM": 0.8416382610126144,
"cashPerShareTTM": 0.12220562444705295,
"bookValuePerShareTTM": 5.587128041354686,
"tangibleBookValuePerShareTTM": -0.7210658241686201,
"shareholdersEquityPerShareTTM": 5.587128041354686,
"operatingCashFlowPerShareTTM": -0.6006486076340075,
"capexPerShareTTM": 0.17917147799010433,
"freeCashFlowPerShareTTM": -0.7798200856241118,
"netIncomePerEBTTTM": 1.1398354031759421,
"ebtPerEbitTTM": 1.7344434560675717,
"priceToFairValueTTM": 2.77792094348294,
"debtToMarketCapTTM": 0.1513968550397037,
"effectiveTaxRateTTM": -0.1398354031759422,
"enterpriseValueMultipleTTM": -28.10790255381286,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 604343000
}
],
"dcf": {
"symbol": "AADX",
"date": "2026-08-20",
"dcf": -4.945839187539561,
"Stock Price": 15.275
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AADX",
"reportedCurrency": "USD",
"cik": "0002118195",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 604343000,
"costOfRevenue": 439826000,
"grossProfit": 164517000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 65226000,
"otherExpenses": 42335000,
"operatingExpenses": 107561000,
"costAndExpenses": 547387000,
"netInterestIncome": -103838000,
"interestIncome": 0,
"interestExpense": 103838000,
"depreciationAndAmortization": 42335000,
"ebitda": 99291000,
"ebit": 56956000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 56956000,
"totalOtherIncomeExpensesNet": -103838000,
"incomeBeforeTax": -46882000,
"incomeTaxExpense": 2137000,
"netIncomeFromContinuingOperations": -49019000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -49019000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -49019000,
"eps": -0.29,
"epsDiluted": -0.29,
"weightedAverageShsOut": 170743518,
"weightedAverageShsOutDil": 170743518
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AADX",
"reportedCurrency": "USD",
"cik": "0002118195",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 15475000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 15475000,
"netReceivables": 212203000,
"accountsReceivables": 71386000,
"otherReceivables": 140817000,
"inventory": 57375000,
"prepaids": 0,
"otherCurrentAssets": 6521000,
"totalCurrentAssets": 291574000,
"propertyPlantEquipmentNet": 119777000,
"goodwill": 342491000,
"intangibleAssets": 199672000,
"goodwillAndIntangibleAssets": 542163000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 45787000,
"totalNonCurrentAssets": 707727000,
"otherAssets": 0,
"totalAssets": 999301000,
"totalPayables": 37894000,
"accountPayables": 37894000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 7068000,
"capitalLeaseObligationsCurrent": 4625000,
"taxPayables": 0,
"deferredRevenue": 21550000,
"otherCurrentLiabilities": 23345000,
"totalCurrentLiabilities": 94482000,
"longTermDebt": 626975000,
"capitalLeaseObligationsNonCurrent": 30405000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 35184000,
"otherNonCurrentLiabilities": 52791000,
"totalNonCurrentLiabilities": 745355000,
"otherLiabilities": 0,
"capitalLeaseObligations": 35030000,
"totalLiabilities": 839837000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -63037000,
"additionalPaidInCapital": 223147000,
"accumulatedOtherComprehensiveIncomeLoss": -646000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 159464000,
"totalEquity": 159464000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 999301000,
"totalInvestments": 0,
"totalDebt": 669073000,
"netDebt": 653598000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AADX",
"reportedCurrency": "USD",
"cik": "0002118195",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-31 00:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -17024000,
"depreciationAndAmortization": 39420000,
"deferredIncomeTax": -274000,
"stockBasedCompensation": 3210000,
"changeInWorkingCapital": -60739000,
"accountsReceivables": -49147000,
"inventory": -6484000,
"accountsPayables": 5532000,
"otherWorkingCapital": -10640000,
"otherNonCashItems": 6466000,
"netCashProvidedByOperatingActivities": -28941000,
"investmentsInPropertyPlantAndEquipment": -17433000,
"acquisitionsNet": -10351000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -27784000,
"netDebtIssuance": 50686000,
"longTermNetDebtIssuance": 65686000,
"shortTermNetDebtIssuance": -15000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5952000,
"netCashProvidedByFinancingActivities": 44734000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -11991000,
"cashAtEndOfPeriod": 15475000,
"cashAtBeginningOfPeriod": 27466000,
"operatingCashFlow": -28941000,
"capitalExpenditure": -17433000,
"freeCashFlow": -46374000,
"incomeTaxesPaid": 9425000,
"interestPaid": 62743000
}
]
}
}
Data:
{
"price": 15.29,
"rsi": 32.522663777083466,
"sma20": 18.956,
"sma50": 19.531000000000002,
"sma200": null,
"adx": 23.919022464893153,
"atr": null,
"atr_pct": null,
"atr_expansion_pct": null,
"di_plus": null,
"di_minus": null,
"high_52w": 23.85,
"low_52w": 15.29,
"structure": {
"ema8": 17.787473649021404,
"ema21": 18.70663124455443,
"ema50": 19.118301753387378,
"ema200": 19.16726988308781,
"ema10": null,
"ema20": null,
"ema10_slope_pct": null,
"ema20_slope_pct": null,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -18.3,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 11,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": false,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 25579547.4218,
"avg_vol": 1648103
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.2,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 17.45,
"low": 15.2,
"close": 15.49,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 15.91,
"R1": 16.61,
"S1": 14.36,
"R2": 18.16,
"S2": 13.66
},
"swing": {
"high_20d": 22.63,
"low_20d": 15.2,
"high_60d": 24.24,
"low_60d": 15.2
},
"orb": {
"high": 17.45,
"low": 16.77,
"date": "2026-08-20"
},
"vwap": 16.01,
"volume_profile": {
"poc": 18.77,
"vah": 19.67,
"val": 16.92,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 17.8,
"low": 17.4,
"last": 17.4,
"volume": 5894,
"gap_pct": 0.75,
"path": "04:00 17.74 -> 04:30 17.75 -> 07:20 17.60 -> 08:35 17.49 -> 09:20 17.45 -> 09:25 17.40",
"bars": 10,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 17.09,
"h": 17.99,
"l": 16.7603,
"c": 17,
"v": 756858.674174
},
{
"d": "2026-07-20",
"o": 16.82,
"h": 17.84,
"l": 16.57,
"c": 16.85,
"v": 422493.072364
},
{
"d": "2026-07-21",
"o": 17.13,
"h": 18.62,
"l": 17,
"c": 18.03,
"v": 570670.327425
},
{
"d": "2026-07-22",
"o": 17.82,
"h": 18.57,
"l": 17.24,
"c": 17.29,
"v": 553161.849034
},
{
"d": "2026-07-23",
"o": 17.92,
"h": 19.42,
"l": 17.92,
"c": 19.1,
"v": 1390093.171068
},
{
"d": "2026-07-24",
"o": 19.22,
"h": 19.5,
"l": 17.5,
"c": 18.01,
"v": 940070.723709
},
{
"d": "2026-07-27",
"o": 19.1,
"h": 19.25,
"l": 17.87,
"c": 18.68,
"v": 1847110.247601
},
{
"d": "2026-07-28",
"o": 18.89,
"h": 19.1,
"l": 17.76,
"c": 18.86,
"v": 1000470.601173
},
{
"d": "2026-07-29",
"o": 18.94,
"h": 19.245,
"l": 16.9117,
"c": 17.31,
"v": 1549318.297371
},
{
"d": "2026-07-30",
"o": 17.6,
"h": 18.2,
"l": 17.33,
"c": 17.36,
"v": 1125801.660337
},
{
"d": "2026-07-31",
"o": 18.2,
"h": 18.915,
"l": 17.71,
"c": 18.7,
"v": 1299931.639177
},
{
"d": "2026-08-03",
"o": 18.62,
"h": 19.685,
"l": 18.32,
"c": 19.22,
"v": 908818.427938
},
{
"d": "2026-08-04",
"o": 19.62,
"h": 20.75,
"l": 19.525,
"c": 20.55,
"v": 1204921.052076
},
{
"d": "2026-08-05",
"o": 20.25,
"h": 21.9,
"l": 20.25,
"c": 21.22,
"v": 894221.203763
},
{
"d": "2026-08-06",
"o": 20.99,
"h": 22.29,
"l": 20.65,
"c": 21.26,
"v": 632008.483402
},
{
"d": "2026-08-07",
"o": 21.65,
"h": 21.98,
"l": 21,
"c": 21.54,
"v": 608447.313185
},
{
"d": "2026-08-10",
"o": 21.43,
"h": 22.63,
"l": 21.37,
"c": 21.52,
"v": 1053682.587348
},
{
"d": "2026-08-11",
"o": 21.82,
"h": 22.13,
"l": 20.2,
"c": 20.59,
"v": 960114.321114
},
{
"d": "2026-08-12",
"o": 19.95,
"h": 20.6856,
"l": 18.3,
"c": 19.11,
"v": 2237195.960692
},
{
"d": "2026-08-13",
"o": 19.15,
"h": 19.46,
"l": 18.43,
"c": 18.8,
"v": 1237313.697006
},
{
"d": "2026-08-14",
"o": 18.57,
"h": 19,
"l": 17.91,
"c": 17.92,
"v": 1158233.873609
},
{
"d": "2026-08-17",
"o": 18.23,
"h": 18.5,
"l": 17.76,
"c": 18.12,
"v": 968852.485279
},
{
"d": "2026-08-18",
"o": 17.9,
"h": 18.950504,
"l": 17.32,
"c": 17.79,
"v": 1344796.86564
},
{
"d": "2026-08-19",
"o": 18,
"h": 18.02,
"l": 17.17,
"c": 17.27,
"v": 1231617.538791
},
{
"d": "2026-08-20",
"o": 17.24,
"h": 17.45,
"l": 15.2,
"c": 15.49,
"v": 1655988.089727
}
]
}
Data:
{
"estimates": [
{
"symbol": "AADX",
"date": "2028-12-31",
"revenueLow": 891300000,
"revenueHigh": 920000000,
"revenueAvg": 907084140,
"ebitdaLow": 149116800,
"ebitdaHigh": 153918385,
"ebitdaAvg": 151757528,
"ebitLow": 78636124,
"ebitHigh": 81168220,
"ebitAvg": 80028701,
"netIncomeLow": 85371759,
"netIncomeHigh": 95616370,
"netIncomeAvg": 88437060,
"sgaExpenseLow": 94635381,
"sgaExpenseHigh": 97682655,
"sgaExpenseAvg": 96311290,
"epsAvg": 0.522,
"epsHigh": 0.56,
"epsLow": 0.5,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
},
{
"symbol": "AADX",
"date": "2027-12-31",
"revenueLow": 778300000,
"revenueHigh": 782340000,
"revenueAvg": 780320000,
"ebitdaLow": 130211607,
"ebitdaHigh": 130887510,
"ebitdaAvg": 130549558,
"ebitLow": 68666549,
"ebitHigh": 69022984,
"ebitAvg": 68844767,
"netIncomeLow": 63535370,
"netIncomeHigh": 66079449,
"netIncomeAvg": 64807409.5,
"sgaExpenseLow": 82637402,
"sgaExpenseHigh": 83066357,
"sgaExpenseAvg": 82851880,
"epsAvg": 0.38,
"epsHigh": 0.38701,
"epsLow": 0.37211,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "AADX",
"date": "2026-12-31",
"revenueLow": 679900000,
"revenueHigh": 680839999,
"revenueAvg": 680370000,
"ebitdaLow": 113749032,
"ebitdaHigh": 113906296,
"ebitdaAvg": 113827664,
"ebitLow": 59985079,
"ebitHigh": 60068012,
"ebitAvg": 60026545,
"netIncomeLow": -105860981,
"netIncomeHigh": -102446111,
"netIncomeAvg": -104153546,
"sgaExpenseLow": 72189605,
"sgaExpenseHigh": 72289411,
"sgaExpenseAvg": 72239508,
"epsAvg": -0.61,
"epsHigh": -0.6,
"epsLow": -0.62,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "AADX",
"date": "2025-12-31",
"revenueLow": 513750412,
"revenueHigh": 529497940,
"revenueAvg": 522090000,
"ebitdaLow": 85951775,
"ebitdaHigh": 88586378,
"ebitdaAvg": 87347010,
"ebitLow": 45326311,
"ebitHigh": 46715658,
"ebitAvg": 46062082,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 54548374,
"sgaExpenseHigh": 56220396,
"sgaExpenseAvg": 55433845,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "AADX",
"targetHigh": 30,
"targetLow": 24,
"targetConsensus": 25.4,
"targetMedian": 24
},
"ratings": {
"symbol": "AADX",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "AADX",
"date": "2026-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AADX",
"date": "2026-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "10 Industrials Stocks Whale Activity In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/08/61339230/10-industrials-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-08-20T17:35:19.167000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "Shares of space-related companies are trading lower, possibly amid sympathy for peer SpaceX, which is experiencing a sell-off due to the expiration of its second lockup period.",
"url": "https://www.benzinga.com/wiim/26/08/61335448/shares-space-related-companies-are-trading-lower-possibly-amid-sympathy-peer-spacex-which-experienci",
"source": "benzinga",
"date": "2026-08-20T15:50:23.671000+00:00",
"summary": "",
"image": ""
},
{
"title": "Why Applied Aerospace & Defense Was Sliding This Week",
"url": "https://www.fool.com/investing/2026/08/14/why-applied-aerospace-defense-was-sliding-this-wee/",
"source": "The Motley Fool",
"date": "2026-08-14 12:59:30",
"summary": "Uncomfortably, that earnings report was its first as a publicly traded company. On the bright side, all three of its business units boosted their revenue.",
"image": "https://images.financialmodelingprep.com/news/why-applied-aerospace-defense-was-sliding-this-week-20260814.jpg"
},
{
"title": "Applied Aerospace & Defense, Inc. (AADX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4935386-applied-aerospace-and-defense-inc-aadx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 13:37:11",
"summary": "Applied Aerospace & Defense, Inc. (AADX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/applied-aerospace-defense-inc-aadx-q2-2026-earnings-call-20260812.jpg"
},
{
"title": "Applied Aerospace & Defense Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/applied-aerospace-defense-q2-earnings-call-highlights-2026-08-12/",
"source": "MarketBeat",
"date": "2026-08-12 13:05:24",
"summary": "Applied Aerospace & Defense NYSE: AADX reported record second-quarter revenue and adjusted EBITDA in its first earnings call as a public company, while highlighting a growing contract backlog, capacity investments and continued demand across space and defense programs.",
"image": "https://images.financialmodelingprep.com/news/applied-aerospace-defense-q2-earnings-call-highlights-20260812.jpg"
},
{
"title": "SpaceX Supplier Tumbles After First Earnings Report Since IPO",
"url": "https://www.investors.com/news/spacex-applied-aerospace-defense-space-industry-earnings/",
"source": "Investors Business Daily",
"date": "2026-08-12 13:05:18",
"summary": "Applied Aerospace & Defense fell about 10% on Wednesday after its first earnings report since going public in June.",
"image": "https://images.financialmodelingprep.com/news/spacex-supplier-tumbles-after-first-earnings-report-since-ipo-20260812.jpg"
},
{
"title": "SpaceX Supplier Applied Aerospace & Defense Beats Revenue Expectations and Backlog Rises to $1.1 Billion",
"url": "https://www.barrons.com/articles/applied-aerospace-earnings-stock-price-spacex-e78a3a42",
"source": "Barrons",
"date": "2026-08-12 06:55:00",
"summary": "SpaceX supplier Applied Aerospace & Defense reports a surprise second-quarter loss but revenue tops expectations.",
"image": "https://images.financialmodelingprep.com/news/spacex-supplier-applied-aerospace-defense-beats-revenue-expectations-and-20260812.jpg"
},
{
"title": "Applied Aerospace & Defense Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260811723545/en/Applied-Aerospace-Defense-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-12 06:30:00",
"summary": "HUNTSVILLE, Ala.--(BUSINESS WIRE)--Applied Aerospace & Defense (NYSE: AADX) (\u201cApplied\u201d or \"the Company\"), a premier provider of advanced design, engineering, and vertically integrated manufacturing solutions for leading and next-generation space and defense technology companies, ",
"image": "https://images.financialmodelingprep.com/news/applied-aerospace-defense-reports-second-quarter-2026-financial-results-20260812.jpg"
},
{
"title": "Applied Aerospace & Defense Names Chris Rogers President and Chief Strategy Officer",
"url": "https://www.businesswire.com/news/home/20260806546051/en/Applied-Aerospace-Defense-Names-Chris-Rogers-President-and-Chief-Strategy-Officer/",
"source": "Business Wire",
"date": "2026-08-10 07:44:00",
"summary": "HUNTSVILLE, Ala.--(BUSINESS WIRE)--Applied Aerospace & Defense (\u201cApplied\u201d), a premier provider of advanced manufacturing for mission-critical space and defense applications, today announced the appointment of Chris Rogers to the newly created position of President and Chief Strat",
"image": "https://images.financialmodelingprep.com/news/applied-aerospace-defense-names-chris-rogers-president-and-chief-20260810.jpg"
},
{
"title": "Applied Aerospace & Defense Schedules Conference Call to Discuss Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260722092783/en/Applied-Aerospace-Defense-Schedules-Conference-Call-to-Discuss-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-22 16:30:00",
"summary": "HUNTSVILLE, Ala.--(BUSINESS WIRE)--Applied Aerospace & Defense, Inc. (\u201cApplied\u201d or the \u201cCompany\u201d), a premier provider of advanced manufacturing solutions for mission-critical space and defense applications, announced it will report second quarter financial results for the quarter",
"image": "https://images.financialmodelingprep.com/news/applied-aerospace-defense-schedules-conference-call-to-discuss-second-20260722.jpg"
},
{
"title": "Applied Aerospace & Defense: Mission-Critical Defense Content Justifies A Buy",
"url": "https://seekingalpha.com/article/4919363-applied-aerospace-and-defense-inc-mission-critical-defense-content-justifies-a-buy",
"source": "Seeking Alpha",
"date": "2026-07-02 03:19:50",
"summary": "Applied Aerospace & Defense is rated a buy due to its mission-critical content, long customer relationships, and sole/single-source positions supporting pricing power. AADX's $1.06 billion backlog and $3.8 billion weighted pipeline provide strong visibility into future growth, wi",
"image": "https://images.financialmodelingprep.com/news/applied-aerospace-defense-missioncritical-defense-content-justifies-a-buy-20260702.jpg"
},
{
"title": "Applied Aerospace & Defense Gets Bullish BofA Securities Call On Space, Missile Demand",
"url": "https://www.benzinga.com/analyst-stock-ratings/initiation/26/06/60167849/applied-aerospace-defense-gets-bullish-bofa-securities-call-on-space-missile-demand",
"source": "Benzinga",
"date": "2026-06-29 13:37:51",
"summary": "Applied Aerospace & Defense Inc. (NYSE:AADX) drew a bullish initiation from BofA Securities, for which analyst Ronald J. Epstein launched coverage with a Buy rating and a $24 price target.",
"image": "https://images.financialmodelingprep.com/news/applied-aerospace-defense-gets-bullish-bofa-securities-call-on-20260629.jpg"
},
{
"title": "Applied Aerospace & Defense: A Demanding Valuation At The IPO",
"url": "https://seekingalpha.com/article/4912070-applied-aerospace-and-defense-a-demanding-valuation-at-the-ipo",
"source": "Seeking Alpha",
"date": "2026-06-04 13:49:15",
"summary": "Applied Aerospace & Defense trades at a demanding valuation post-IPO, with shares modestly below the $20 offer price. AADX's organic growth trajectory is unclear due to a rapid and fluid M&A history, complicating assessment of true underlying performance. Pro forma financials sho",
"image": "https://images.financialmodelingprep.com/news/applied-aerospace-defense-a-demanding-valuation-at-the-ipo-20260604.jpg"
},
{
"title": "The Oldest Name In Aerospace Just Became Wall Street's Newest Stock",
"url": "https://www.benzinga.com/markets/ipos/26/06/52990470/the-oldest-name-in-aerospace-just-became-wall-streets-newest-stock?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-03T23:12:37Z",
"summary": "Applied Aerospace & Defense Inc. (AADX) made its public debut on the NYSE, combining two aerospace suppliers with combined heritage dating back to 1900. The company supplies critical components to major defense and space contractors. Despite strong institutional demand and a 10x ",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/03/Ipo-Concept--Concept-Of-Accelerating-Gro.jpeg"
},
{
"title": "Applied Aerospace & Defense valued at $3.5 billion as shares rise in NYSE debut",
"url": "https://www.reuters.com/business/aerospace-defense/applied-aerospace-defense-valued-35-billion-shares-rise-nyse-debut-2026-06-03/",
"source": "Reuters",
"date": "2026-06-03 12:53:01",
"summary": "Applied Aerospace & Defense achieved a valuation of $3.54 billion after its shares opened 3.8% \u200babove the offer price in their New York Stock \u200cExchange debut on Wednesday, setting the tone for a busy week of initial public offerings.",
"image": "https://images.financialmodelingprep.com/news/applied-aerospace-defense-valued-at-35-billion-as-shares-rise-20260603.jpg"
},
{
"title": "NYSE Content Update: Applied Aerospace & Defense Raises $650 Million in IPO",
"url": "https://www.prnewswire.com/news-releases/nyse-content-update-applied-aerospace--defense-raises-650-million-in-ipo-302790233.html",
"source": "PRNewsWire",
"date": "2026-06-03 08:55:00",
"summary": "NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, June 3, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor.",
"image": "https://images.financialmodelingprep.com/news/nyse-content-update-applied-aerospace-defense-raises-650-million-20260603.jpg"
},
{
"title": "Applied Aerospace & Defense raises $650 million in US IPO, Bloomberg News reports",
"url": "https://www.reuters.com/legal/transactional/applied-aerospace-defense-raises-650-million-us-ipo-bloomberg-news-reports-2026-06-03/",
"source": "Reuters",
"date": "2026-06-02 21:04:08",
"summary": "Private equity-backed government contractor Applied Aerospace & Defense has raised $650 million in its U.S. initial \u200bpublic offering after pricing shares at $20 each, Bloomberg \u200cNews reported on Tuesday, citing a person familiar with the matter.",
"image": "https://images.financialmodelingprep.com/news/applied-aerospace-defense-raises-650-million-in-us-ipo-20260602.jpg"
}
]
Data:
[
{
"symbol": "AADX",
"date": "2026-08-12",
"epsActual": -1.04,
"epsEstimated": 0.00667,
"revenueActual": 167318000,
"revenueEstimated": 155799500,
"lastUpdated": "2026-08-20"
},
{
"symbol": "AADX",
"date": "2026-05-08",
"epsActual": -0.095,
"epsEstimated": null,
"revenueActual": 134400000,
"revenueEstimated": null,
"lastUpdated": "2026-08-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AADX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AADX",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1690,
"price": 22.09
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 137332,
"price": 20.73
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1027,
"price": 20.81
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 69,
"price": 18.86
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "AADX",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-15",
"reportingCik": "0002133740",
"companyCik": "0002118195",
"transactionType": "J-Other",
"securitiesOwned": 126786731,
"reportingName": "AA&D Holdings, LP",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11456787,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526308090/0001193125-26-308090-index.htm"
},
{
"symbol": "AADX",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-04",
"reportingCik": "0001784973",
"companyCik": "0002118195",
"transactionType": "P-Purchase",
"securitiesOwned": 8000,
"reportingName": "Lynch Susan D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8000,
"price": 20,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257860/0001193125-26-257860-index.htm"
},
{
"symbol": "AADX",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-04",
"reportingCik": "0001599036",
"companyCik": "0002118195",
"transactionType": "P-Purchase",
"securitiesOwned": 25000,
"reportingName": "McRae Jeffrey L.",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 20,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257845/0001193125-26-257845-index.htm"
},
{
"symbol": "AADX",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-04",
"reportingCik": "0002134020",
"companyCik": "0002118195",
"transactionType": "P-Purchase",
"securitiesOwned": 4750,
"reportingName": "Goldstein Scott (NMN)",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 20,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257842/0001193125-26-257842-index.htm"
},
{
"symbol": "AADX",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-04",
"reportingCik": "0002134020",
"companyCik": "0002118195",
"transactionType": "A-Award",
"securitiesOwned": 4250,
"reportingName": "Goldstein Scott (NMN)",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4250,
"price": 20,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257842/0001193125-26-257842-index.htm"
},
{
"symbol": "AADX",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-04",
"reportingCik": "0001729886",
"companyCik": "0002118195",
"transactionType": "P-Purchase",
"securitiesOwned": 29250,
"reportingName": "Katzman James C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25000,
"price": 20,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257841/0001193125-26-257841-index.htm"
},
{
"symbol": "AADX",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-04",
"reportingCik": "0001729886",
"companyCik": "0002118195",
"transactionType": "A-Award",
"securitiesOwned": 4250,
"reportingName": "Katzman James C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4250,
"price": 20,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526257841/0001193125-26-257841-index.htm"
},
{
"symbol": "AADX",
"filingDate": "2026-06-03",
"transactionDate": "2026-06-03",
"reportingCik": "0002133879",
"companyCik": "0002118195",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Morris Jack (NMN)",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/2118195/000119312526255995/0001193125-26-255995-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "AADX",
"executed_at": "2026-08-20T17:37:33.210000Z",
"size": 2000.0,
"price": 15.42,
"premium": 30840.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "AADX",
"executed_at": "2026-08-20T17:34:59.025000Z",
"size": 1400.0,
"price": 15.434,
"premium": 21607.6,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "AADX",
"executed_at": "2026-08-20T17:34:55.079000Z",
"size": 581.0,
"price": 15.39,
"premium": 8941.59,
"volume": 581.0,
"trade_code": " "
},
{
"ticker": "AADX",
"executed_at": "2026-08-20T17:34:58.885000Z",
"size": 500.0,
"price": 15.445,
"premium": 7722.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "AADX",
"executed_at": "2026-08-20T17:34:33.633000Z",
"size": 350.0,
"price": 15.37,
"premium": 5379.5,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "AADX",
"executed_at": "2026-08-20T17:34:31.678000Z",
"size": 340.0,
"price": 15.5,
"premium": 5270.0,
"volume": 340.0,
"trade_code": " "
},
{
"ticker": "AADX",
"executed_at": "2026-08-20T17:38:03.046000Z",
"size": 300.0,
"price": 15.5206,
"premium": 4656.18,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "AADX",
"executed_at": "2026-08-20T17:37:25.121000Z",
"size": 300.0,
"price": 15.46,
"premium": 4638.0,
"volume": 300.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "AADX",
"date": "20260819",
"ats_volume": 0,
"total_volume": 645333,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AADX",
"days": [
{
"date": "2026-08-20",
"close": 15.49,
"vwap": 16.02,
"volume": 1655988,
"vwap_discount_pct": 3.41
},
{
"date": "2026-08-19",
"close": 17.27,
"vwap": 17.51,
"volume": 1231617,
"vwap_discount_pct": 1.38
},
{
"date": "2026-08-18",
"close": 17.79,
"vwap": 17.95,
"volume": 1344796,
"vwap_discount_pct": 0.88
},
{
"date": "2026-08-17",
"close": 18.12,
"vwap": 18.09,
"volume": 968852,
"vwap_discount_pct": -0.17
},
{
"date": "2026-08-14",
"close": 17.92,
"vwap": 18.21,
"volume": 1158233,
"vwap_discount_pct": 1.61
}
],
"avg_vwap_discount_pct": 1.42,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "AADX270219P00022500",
"underlying_price": "15.3",
"underlying_symbol": "AADX",
"nbbo_ask": "8.30",
"sector": "Industrials",
"size": 55,
"price": "7.90",
"executed_at": "2026-08-20T17:31:43.449670Z",
"strike": "22.5",
"option_type": "put",
"open_interest": 354,
"premium": "43450.00",
"implied_volatility": "0.686393866897787",
"volume": 55,
"delta": "-0.694708688869984",
"nbbo_bid": "7.70",
"expiry": "2027-02-19"
},
{
"option_chain_id": "AADX261120C00015000",
"underlying_price": "15.3",
"underlying_symbol": "AADX",
"nbbo_ask": "2.50",
"sector": "Industrials",
"size": 66,
"price": "2.30",
"executed_at": "2026-08-20T17:31:43.442001Z",
"strike": "15",
"option_type": "call",
"open_interest": 32,
"premium": "15180.00",
"implied_volatility": "0.688740186224868",
"volume": 66,
"delta": "0.601967536481797",
"nbbo_bid": "1.40",
"expiry": "2026-11-20"
}
],
"net_premium": {
"ticker": "AADX",
"net_call_premium": "16147.00",
"net_put_premium": "-19547.00",
"call_premium": "120542.00",
"put_premium": "96497.00",
"bullish_premium": "122514.00",
"bearish_premium": "86820.00",
"put_call_ratio": "0.48580968280467445743",
"iv_rank": "52.7828",
"implied_move_perc": "0.150000",
"gex_ratio": "1.9542652681177862",
"gex_net_change": "-14506.5708",
"gex_call": "25425.3442",
"gex_put": "-49687.8671",
"gex_net": -24262.5229,
"gex_call_delta": "105512.0671",
"gex_put_delta": "-189000.4127",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "AADX",
"expires": "2027-02-19",
"open_interest": 74,
"option_type": "call",
"delta": 0.493520214225546,
"ask_volume": 142,
"last_price": "2.25",
"implied_volatility": "0.669439986719356",
"gamma": 0.0542149361014998,
"avg_price": "2.2998039215686274509803921567",
"bid_volume": 99,
"nbbo_ask": "2.40",
"strike": "17.5",
"option_symbol": "AADX270219C00017500",
"total_premium": "58645.00",
"iv": 0.669262462266366,
"volume": 255,
"nbbo_bid": "2.05"
},
{
"underlying_symbol": "AADX",
"expires": "2026-09-18",
"open_interest": 27,
"option_type": "call",
"delta": 0.308388050844797,
"ask_volume": 54,
"last_price": "0.40",
"implied_volatility": "0.602292901324938",
"gamma": 0.1134099985432216,
"avg_price": "0.5463013698630136986301369863",
"bid_volume": 5,
"nbbo_ask": "0.50",
"strike": "17.5",
"option_symbol": "AADX260918C00017500",
"total_premium": "3988.00",
"iv": 0.708267605391039,
"volume": 73,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "AADX",
"expires": "2026-11-20",
"open_interest": 32,
"option_type": "call",
"delta": 0.605513868537945,
"ask_volume": 66,
"last_price": "2.30",
"implied_volatility": "0.688740186224868",
"gamma": 0.0759362668847076,
"avg_price": "2.30",
"bid_volume": 0,
"nbbo_ask": "2.50",
"strike": "15",
"option_symbol": "AADX261120C00015000",
"total_premium": "15180.00",
"iv": 0.650032939608837,
"volume": 66,
"nbbo_bid": "1.40"
},
{
"underlying_symbol": "AADX",
"expires": "2027-02-19",
"open_interest": 354,
"option_type": "put",
"delta": -0.723893849051243,
"ask_volume": 0,
"last_price": "7.90",
"implied_volatility": "0.686393866897787",
"gamma": 0.0476045592411195,
"avg_price": "7.90",
"bid_volume": 55,
"nbbo_ask": "8.30",
"strike": "22.5",
"option_symbol": "AADX270219P00022500",
"total_premium": "43450.00",
"iv": 0.638838528913793,
"volume": 55,
"nbbo_bid": "7.70"
},
{
"underlying_symbol": "AADX",
"expires": "2026-09-18",
"open_interest": 222,
"option_type": "put",
"delta": -0.737265694558962,
"ask_volume": 22,
"last_price": "2.54",
"implied_volatility": "0.768016842345078",
"gamma": 0.1257363778320691,
"avg_price": "2.2957142857142857142857142857",
"bid_volume": 27,
"nbbo_ask": "2.75",
"strike": "17.5",
"option_symbol": "AADX260918P00017500",
"total_premium": "11249.00",
"iv": 0.591867697200352,
"volume": 49,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "AADX",
"expires": "2027-02-19",
"open_interest": 103,
"option_type": "call",
"delta": 0.621847738632199,
"ask_volume": 32,
"last_price": "3.20",
"implied_volatility": "0.649189197044338",
"gamma": 0.0512353239796002,
"avg_price": "3.2857142857142857142857142857",
"bid_volume": 3,
"nbbo_ask": "3.30",
"strike": "15",
"option_symbol": "AADX270219C00015000",
"total_premium": "11500.00",
"iv": 0.674978510299308,
"volume": 35,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "AADX",
"expires": "2026-09-18",
"open_interest": 243,
"option_type": "put",
"delta": -0.375026152306033,
"ask_volume": 21,
"last_price": "0.85",
"implied_volatility": "0.622862763035396",
"gamma": 0.1365693276003391,
"avg_price": "0.6787878787878787878787878787",
"bid_volume": 12,
"nbbo_ask": "1.20",
"strike": "15",
"option_symbol": "AADX260918P00015000",
"total_premium": "2240.00",
"iv": 0.62933631792269,
"volume": 33,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "AADX",
"expires": "2027-02-19",
"open_interest": 45,
"option_type": "call",
"delta": 0.305140670015165,
"ask_volume": 9,
"last_price": "1.25",
"implied_volatility": "0.690394525987057",
"gamma": 0.0457689493867816,
"avg_price": "1.3120689655172413793103448276",
"bid_volume": 2,
"nbbo_ask": "1.40",
"strike": "22.5",
"option_symbol": "AADX270219C00022500",
"total_premium": "3805.00",
"iv": 0.698544781865747,
"volume": 29,
"nbbo_bid": "1.10"
}
],
"gamma_profile": {
"ticker": "AADX",
"spot": 15.5206,
"date": "2026-08-20",
"flip_point": 10.04,
"net_gex": -24262.52,
"call_walls": [
{
"strike": 20.0,
"gex": 11243.27
},
{
"strike": 17.5,
"gex": 4832.1
},
{
"strike": 22.5,
"gex": 4038.16
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -33589.3
},
{
"strike": 15.0,
"gex": -7958.61
},
{
"strike": 20.0,
"gex": -4943.44
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 5.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 7.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 10.0,
"call_gex": 76.01,
"put_gex": -57.17,
"net_gex": 18.83
},
{
"strike": 12.5,
"call_gex": 35.76,
"put_gex": -1251.06,
"net_gex": -1215.3
},
{
"strike": 15.0,
"call_gex": 611.73,
"put_gex": -7958.61,
"net_gex": -7346.87
},
{
"strike": 17.5,
"call_gex": 4832.1,
"put_gex": -33589.3,
"net_gex": -28757.19
},
{
"strike": 20.0,
"call_gex": 11243.27,
"put_gex": -4943.44,
"net_gex": 6299.84
},
{
"strike": 22.5,
"call_gex": 4038.16,
"put_gex": -1822.64,
"net_gex": 2215.52
},
{
"strike": 25.0,
"call_gex": 1762.89,
"put_gex": -65.62,
"net_gex": 1697.27
},
{
"strike": 30.0,
"call_gex": 287.2,
"put_gex": -0.03,
"net_gex": 287.17
},
{
"strike": 35.0,
"call_gex": 2538.21,
"put_gex": 0.0,
"net_gex": 2538.21
}
]
},
"oi_changes": {
"net_call_oi_change": 14,
"net_put_oi_change": 219,
"top": [
{
"strike": "20",
"oi_change": 205,
"type": "put"
},
{
"strike": "15",
"oi_change": 10,
"type": "put"
},
{
"strike": "20",
"oi_change": 6,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 4,
"type": "put"
},
{
"strike": "20",
"oi_change": 4,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 47,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98
},
{
"name": "Open Retracement",
"count": 40,
"pct": 85
},
{
"name": "Gap Fill",
"count": 40,
"pct": 85
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 85
},
{
"name": "Darvas Box",
"count": 22,
"pct": 47
},
{
"name": "High Vol Open",
"count": 10,
"pct": 21
},
{
"name": "Power Hour",
"count": 5,
"pct": 11
}
]
}