{
"title": "AADX — Applied Aerospace & Defense, Inc. Swing Snapshot",
"generated": "2026-08-20 17:38 UTC",
"description": "Swing-trading snapshot for AADX (Applied Aerospace & Defense, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Applied Aerospace & Defense, Inc.",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"marketCap": 2657360352,
"beta": 2.05,
"exchange": "NYSE",
"averageVolume": 1648103,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1656769,
"avgVolume": 1648103,
"short_ratio": [
{
"symbol": "AADX",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 449449,
"short_exempt_volume": 100,
"total_volume": 645333,
"short_volume_ratio": 0.6965,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 18.77,
"vah": 19.67,
"val": 16.92,
"profile": [
{
"price": 15.31,
"volume": 193655
},
{
"price": 15.43,
"volume": 275978
},
{
"price": 15.55,
"volume": 158097
},
{
"price": 15.67,
"volume": 137881
},
{
"price": 15.79,
"volume": 40906
},
{
"price": 15.91,
"volume": 48140
},
{
"price": 16.03,
"volume": 69043
},
{
"price": 16.15,
"volume": 64637
},
{
"price": 16.27,
"volume": 24478
},
{
"price": 16.38,
"volume": 65135
},
{
"price": 16.5,
"volume": 135275
},
{
"price": 16.62,
"volume": 138084
},
{
"price": 16.74,
"volume": 138772
},
{
"price": 16.86,
"volume": 70495
},
{
"price": 16.98,
"volume": 132027
},
{
"price": 17.1,
"volume": 72675
},
{
"price": 17.22,
"volume": 199459
},
{
"price": 17.34,
"volume": 426572
},
{
"price": 17.46,
"volume": 830353
},
{
"price": 17.58,
"volume": 968113
},
{
"price": 17.7,
"volume": 581905
},
{
"price": 17.82,
"volume": 782461
},
{
"price": 17.94,
"volume": 1044095
},
{
"price": 18.05,
"volume": 931389
},
{
"price": 18.17,
"volume": 1153153
},
{
"price": 18.29,
"volume": 1273156
},
{
"price": 18.41,
"volume": 572038
},
{
"price": 18.53,
"volume": 911260
},
{
"price": 18.65,
"volume": 892828
},
{
"price": 18.77,
"volume": 1617013
},
{
"price": 18.89,
"volume": 437555
},
{
"price": 19.01,
"volume": 454824
},
{
"price": 19.13,
"volume": 529600
},
{
"price": 19.25,
"volume": 502560
},
{
"price": 19.37,
"volume": 418329
},
{
"price": 19.49,
"volume": 321216
},
{
"price": 19.61,
"volume": 196033
},
{
"price": 19.73,
"volume": 25953
},
{
"price": 19.84,
"volume": 46025
},
{
"price": 19.96,
"volume": 101523
},
{
"price": 20.08,
"volume": 157805
},
{
"price": 20.2,
"volume": 390682
},
{
"price": 20.32,
"volume": 208548
},
{
"price": 20.44,
"volume": 144459
},
{
"price": 20.56,
"volume": 521278
},
{
"price": 20.68,
"volume": 270211
},
{
"price": 20.8,
"volume": 161105
},
{
"price": 20.92,
"volume": 83963
},
{
"price": 21.04,
"volume": 76166
},
{
"price": 21.16,
"volume": 49932
},
{
"price": 21.28,
"volume": 457802
},
{
"price": 21.4,
"volume": 253910
},
{
"price": 21.52,
"volume": 424054
},
{
"price": 21.63,
"volume": 661596
},
{
"price": 21.75,
"volume": 296585
},
{
"price": 21.87,
"volume": 66654
},
{
"price": 21.99,
"volume": 31332
},
{
"price": 22.11,
"volume": 140648
},
{
"price": 22.23,
"volume": 132681
},
{
"price": 22.35,
"volume": 173115
}
],
"sessions": 20
}
},
"technical": {
"price": 15.29,
"rsi": 32.522663777083466,
"sma20": 18.956,
"sma50": 19.531000000000002,
"sma200": null,
"adx": 23.919022464893153,
"atr": null,
"atr_pct": null,
"atr_expansion_pct": null,
"di_plus": null,
"di_minus": null,
"high_52w": 23.85,
"low_52w": 15.29,
"structure": {
"ema8": 17.787473649021404,
"ema21": 18.70663124455443,
"ema50": 19.118301753387378,
"ema200": 19.16726988308781,
"ema10": null,
"ema20": null,
"ema10_slope_pct": null,
"ema20_slope_pct": null,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -18.3,
"macd": null,
"bollinger": null,
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 11,
"intraday_support": false
},
"momentum": {},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": null,
"not_lev_etf_spac": false,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 25579547.4218,
"avg_vol": 1648103
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 2.2,
"iv_rank": 53.0
}
}
}
},
"levels": {
"prior_day": {
"high": 17.45,
"low": 15.2,
"close": 15.49,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 15.91,
"R1": 16.61,
"S1": 14.36,
"R2": 18.16,
"S2": 13.66
},
"swing": {
"high_20d": 22.63,
"low_20d": 15.2,
"high_60d": 24.24,
"low_60d": 15.2
},
"orb": {
"high": 17.45,
"low": 16.77,
"date": "2026-08-20"
},
"vwap": 16.01,
"volume_profile": {
"poc": 18.77,
"vah": 19.67,
"val": 16.92,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 17.8,
"low": 17.4,
"last": 17.4,
"volume": 5894,
"gap_pct": 0.75,
"path": "04:00 17.74 -> 04:30 17.75 -> 07:20 17.60 -> 08:35 17.49 -> 09:20 17.45 -> 09:25 17.40",
"bars": 10,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 17.09,
"h": 17.99,
"l": 16.7603,
"c": 17,
"v": 756858.674174
},
{
"d": "2026-07-20",
"o": 16.82,
"h": 17.84,
"l": 16.57,
"c": 16.85,
"v": 422493.072364
},
{
"d": "2026-07-21",
"o": 17.13,
"h": 18.62,
"l": 17,
"c": 18.03,
"v": 570670.327425
},
{
"d": "2026-07-22",
"o": 17.82,
"h": 18.57,
"l": 17.24,
"c": 17.29,
"v": 553161.849034
},
{
"d": "2026-07-23",
"o": 17.92,
"h": 19.42,
"l": 17.92,
"c": 19.1,
"v": 1390093.171068
},
{
"d": "2026-07-24",
"o": 19.22,
"h": 19.5,
"l": 17.5,
"c": 18.01,
"v": 940070.723709
},
{
"d": "2026-07-27",
"o": 19.1,
"h": 19.25,
"l": 17.87,
"c": 18.68,
"v": 1847110.247601
},
{
"d": "2026-07-28",
"o": 18.89,
"h": 19.1,
"l": 17.76,
"c": 18.86,
"v": 1000470.601173
},
{
"d": "2026-07-29",
"o": 18.94,
"h": 19.245,
"l": 16.9117,
"c": 17.31,
"v": 1549318.297371
},
{
"d": "2026-07-30",
"o": 17.6,
"h": 18.2,
"l": 17.33,
"c": 17.36,
"v": 1125801.660337
},
{
"d": "2026-07-31",
"o": 18.2,
"h": 18.915,
"l": 17.71,
"c": 18.7,
"v": 1299931.639177
},
{
"d": "2026-08-03",
"o": 18.62,
"h": 19.685,
"l": 18.32,
"c": 19.22,
"v": 908818.427938
},
{
"d": "2026-08-04",
"o": 19.62,
"h": 20.75,
"l": 19.525,
"c": 20.55,
"v": 1204921.052076
},
{
"d": "2026-08-05",
"o": 20.25,
"h": 21.9,
"l": 20.25,
"c": 21.22,
"v": 894221.203763
},
{
"d": "2026-08-06",
"o": 20.99,
"h": 22.29,
"l": 20.65,
"c": 21.26,
"v": 632008.483402
},
{
"d": "2026-08-07",
"o": 21.65,
"h": 21.98,
"l": 21,
"c": 21.54,
"v": 608447.313185
},
{
"d": "2026-08-10",
"o": 21.43,
"h": 22.63,
"l": 21.37,
"c": 21.52,
"v": 1053682.587348
},
{
"d": "2026-08-11",
"o": 21.82,
"h": 22.13,
"l": 20.2,
"c": 20.59,
"v": 960114.321114
},
{
"d": "2026-08-12",
"o": 19.95,
"h": 20.6856,
"l": 18.3,
"c": 19.11,
"v": 2237195.960692
},
{
"d": "2026-08-13",
"o": 19.15,
"h": 19.46,
"l": 18.43,
"c": 18.8,
"v": 1237313.697006
},
{
"d": "2026-08-14",
"o": 18.57,
"h": 19,
"l": 17.91,
"c": 17.92,
"v": 1158233.873609
},
{
"d": "2026-08-17",
"o": 18.23,
"h": 18.5,
"l": 17.76,
"c": 18.12,
"v": 968852.485279
},
{
"d": "2026-08-18",
"o": 17.9,
"h": 18.950504,
"l": 17.32,
"c": 17.79,
"v": 1344796.86564
},
{
"d": "2026-08-19",
"o": 18,
"h": 18.02,
"l": 17.17,
"c": 17.27,
"v": 1231617.538791
},
{
"d": "2026-08-20",
"o": 17.24,
"h": 17.45,
"l": 15.2,
"c": 15.49,
"v": 1655988.089727
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 47,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98
},
{
"name": "Open Retracement",
"count": 40,
"pct": 85
},
{
"name": "Gap Fill",
"count": 40,
"pct": 85
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 85
},
{
"name": "Darvas Box",
"count": 22,
"pct": 47
},
{
"name": "High Vol Open",
"count": 10,
"pct": 21
},
{
"name": "Power Hour",
"count": 5,
"pct": 11
}
]
},
"price": {
"symbol": "AADX",
"name": "Applied Aerospace & Defense, Inc.",
"price": 15.5206,
"changePercentage": -10.1297,
"change": -1.7494,
"volume": 1656769,
"dayLow": 15.2,
"dayHigh": 17.45,
"yearHigh": 24.24,
"yearLow": 15.225,
"priceAvg50": 19.6076,
"priceAvg200": 19.53241,
"exchange": "NYSE",
"open": 17.24,
"previousClose": 17.27,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 20.7425,
"c": 20.59
},
{
"t": "2026-07-13",
"v": 19.1685,
"c": 18.72
},
{
"t": "2026-07-14",
"v": 19.0288,
"c": 19.23
},
{
"t": "2026-07-15",
"v": 18.8851,
"c": 19
},
{
"t": "2026-07-16",
"v": 17.731,
"c": 17.17
},
{
"t": "2026-07-17",
"v": 17.1935,
"c": 17
},
{
"t": "2026-07-20",
"v": 16.8458,
"c": 16.85
},
{
"t": "2026-07-21",
"v": 18.0888,
"c": 18.03
},
{
"t": "2026-07-22",
"v": 17.8195,
"c": 17.29
},
{
"t": "2026-07-23",
"v": 18.9204,
"c": 19.1
},
{
"t": "2026-07-24",
"v": 18.2042,
"c": 18.01
},
{
"t": "2026-07-27",
"v": 18.3992,
"c": 18.68
},
{
"t": "2026-07-28",
"v": 18.5669,
"c": 18.86
},
{
"t": "2026-07-29",
"v": 17.6263,
"c": 17.31
},
{
"t": "2026-07-30",
"v": 17.6177,
"c": 17.36
},
{
"t": "2026-07-31",
"v": 18.467,
"c": 18.7
},
{
"t": "2026-08-03",
"v": 19.1997,
"c": 19.22
},
{
"t": "2026-08-04",
"v": 20.278,
"c": 20.55
},
{
"t": "2026-08-05",
"v": 21.1404,
"c": 21.22
},
{
"t": "2026-08-06",
"v": 21.4389,
"c": 21.26
},
{
"t": "2026-08-07",
"v": 21.6026,
"c": 21.54
},
{
"t": "2026-08-10",
"v": 21.8893,
"c": 21.52
},
{
"t": "2026-08-11",
"v": 20.8058,
"c": 20.59
},
{
"t": "2026-08-12",
"v": 19.162,
"c": 19.11
},
{
"t": "2026-08-13",
"v": 18.8267,
"c": 18.8
},
{
"t": "2026-08-14",
"v": 18.2088,
"c": 17.92
},
{
"t": "2026-08-17",
"v": 18.0898,
"c": 18.12
},
{
"t": "2026-08-18",
"v": 17.9458,
"c": 17.79
},
{
"t": "2026-08-19",
"v": 17.5077,
"c": 17.27
},
{
"t": "2026-08-20",
"v": 16.018,
"c": 15.49
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -3.3,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -10.147499182739455,
"priceToSalesRatioTTM": 4.4771302268924975,
"priceToBookRatioTTM": 2.77792094348294,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.1918143521971615,
"currentRatioTTM": 2.5092684857350833,
"debtToEquityRatioTTM": 0.04392781088103242
},
"analyst": {
"price_target": {
"symbol": "AADX",
"targetHigh": 30,
"targetLow": 24,
"targetConsensus": 25.4,
"targetMedian": 24
},
"ratings": {
"rating": "C",
"overallScore": 2
},
"grades": [
{
"symbol": "AADX",
"date": "2026-08-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AADX",
"date": "2026-08-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"news": [
{
"title": "10 Industrials Stocks Whale Activity In Today’s Session",
"source": "benzinga",
"date": "2026-08-20T17:35:19.167000+00:00"
},
{
"title": "Shares of space-related companies are trading lower, possibly amid sympathy for peer SpaceX, which is experiencing a sell-off due to the expiration of its second lockup period.",
"source": "benzinga",
"date": "2026-08-20T15:50:23.671000+00:00"
},
{
"title": "Why Applied Aerospace & Defense Was Sliding This Week",
"source": "The Motley Fool",
"date": "2026-08-14 12:59:30"
},
{
"title": "Applied Aerospace & Defense, Inc. (AADX) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-12 13:37:11"
},
{
"title": "Applied Aerospace & Defense Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-12 13:05:24"
},
{
"title": "SpaceX Supplier Tumbles After First Earnings Report Since IPO",
"source": "Investors Business Daily",
"date": "2026-08-12 13:05:18"
},
{
"title": "SpaceX Supplier Applied Aerospace & Defense Beats Revenue Expectations and Backlog Rises to $1.1 Billion",
"source": "Barrons",
"date": "2026-08-12 06:55:00"
},
{
"title": "Applied Aerospace & Defense Reports Second Quarter 2026 Financial Results",
"source": "Business Wire",
"date": "2026-08-12 06:30:00"
},
{
"title": "Applied Aerospace & Defense Names Chris Rogers President and Chief Strategy Officer",
"source": "Business Wire",
"date": "2026-08-10 07:44:00"
},
{
"title": "Applied Aerospace & Defense Schedules Conference Call to Discuss Second Quarter 2026 Financial Results",
"source": "Business Wire",
"date": "2026-07-22 16:30:00"
}
],
"calendar": [
{
"symbol": "AADX",
"date": "2026-08-12",
"epsEstimated": 0.00667,
"revenueEstimated": 155799500
},
{
"symbol": "AADX",
"date": "2026-05-08",
"epsEstimated": null,
"revenueEstimated": null
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "22.5",
"expiry": "2027-02-19",
"size": 55,
"premium": "43450.00",
"volume": 55,
"open_interest": 354,
"implied_volatility": "0.686393866897787",
"delta": "-0.694708688869984"
},
{
"option_type": "call",
"strike": "15",
"expiry": "2026-11-20",
"size": 66,
"premium": "15180.00",
"volume": 66,
"open_interest": 32,
"implied_volatility": "0.688740186224868",
"delta": "0.601967536481797"
}
],
"net_premium": {
"ticker": "AADX",
"net_call_premium": "16147.00",
"net_put_premium": "-19547.00",
"call_premium": "120542.00",
"put_premium": "96497.00",
"bullish_premium": "122514.00",
"bearish_premium": "86820.00",
"put_call_ratio": "0.48580968280467445743",
"iv_rank": "52.7828",
"implied_move_perc": "0.150000",
"gex_ratio": "1.9542652681177862",
"gex_net_change": "-14506.5708",
"gex_call": "25425.3442",
"gex_put": "-49687.8671",
"gex_net": -24262.5229,
"gex_call_delta": "105512.0671",
"gex_put_delta": "-189000.4127",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"strike": "17.5",
"expires": "2027-02-19",
"option_type": "call",
"volume": 255,
"open_interest": 74,
"implied_volatility": "0.669439986719356",
"last_price": "2.25",
"total_premium": "58645.00",
"delta": 0.493520214225546
},
{
"strike": "17.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 73,
"open_interest": 27,
"implied_volatility": "0.602292901324938",
"last_price": "0.40",
"total_premium": "3988.00",
"delta": 0.308388050844797
},
{
"strike": "15",
"expires": "2026-11-20",
"option_type": "call",
"volume": 66,
"open_interest": 32,
"implied_volatility": "0.688740186224868",
"last_price": "2.30",
"total_premium": "15180.00",
"delta": 0.605513868537945
}
],
"gamma_profile": {
"spot": 15.5206,
"flip_point": 10.04,
"net_gex": -24262.52,
"call_walls": [
{
"strike": 20.0,
"gex": 11243.27
},
{
"strike": 17.5,
"gex": 4832.1
},
{
"strike": 22.5,
"gex": 4038.16
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -33589.3
},
{
"strike": 15.0,
"gex": -7958.61
},
{
"strike": 20.0,
"gex": -4943.44
}
]
},
"ats": {
"symbol": "AADX",
"date": "20260819",
"ats_volume": 0,
"total_volume": 645333,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "AADX",
"signal": "Accumulation",
"avg_vwap_discount_pct": 1.42
},
"oi_changes": {
"net_call_oi_change": 14,
"net_put_oi_change": 219,
"top": [
{
"strike": "20",
"oi_change": 205,
"type": "put"
},
{
"strike": "15",
"oi_change": 10,
"type": "put"
},
{
"strike": "20",
"oi_change": 6,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 4,
"type": "put"
},
{
"strike": "20",
"oi_change": 4,
"type": "call"
}
]
}
}
}