Data:
{
"symbol": "AA",
"price": 42.55,
"marketCap": 11229327950,
"beta": 1.739,
"lastDividend": 0.4,
"range": "35.01-84.38",
"change": 0.07,
"changePercentage": 0.16478,
"volume": 1587118,
"averageVolume": 5162315,
"companyName": "Alcoa Corporation",
"currency": "USD",
"cik": "0001675149",
"isin": "US0138721065",
"cusip": "013872106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aluminum",
"website": "https://www.alcoa.com",
"description": "Alcoa Corporation stands as a global industrial leader, primarily focused on the production and sale of bauxite, alumina, and aluminum products. Its extensive operations span multiple continents, including North America (United States, Canada), Europe (Spain, Iceland, Norway), South America (Brazil), and Australia, along with other international markets. The company's activities are strategically divided into three principal segments: Bauxite, Alumina, and Aluminum. Alcoa initiates its process with bauxite mining. This raw material is then refined into alumina, which is subsequently sold to customers for conversion into various industrial chemical products. Additionally, the company is involved in aluminum smelting and casting, supplying primary aluminum in forms like alloy or value-added ingots. These aluminum products cater to a diverse range of industries, including transportation, building and construction, packaging, wire manufacturing, and other industrial applications. Beyond its core metals business, Alcoa also operates hydroelectric power generation facilities. These plants generate and sell electricity into the wholesale market, serving a wide array of clients, from traders and large industrial consumers to distribution companies and other power generators. Founded in 1888, the company is headquartered in Pittsburgh, Pennsylvania. It officially adopted the name Alcoa Corporation in October 2016, prior to which it was known as Alcoa Upstream Corporation.",
"ceo": "William F. Oplinger",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "14900",
"phone": "412 315 2900",
"address": "201 Isabella Street",
"city": "Pittsburgh",
"state": "PA",
"zip": "15212-5858",
"image": "https://images.financialmodelingprep.com/symbol/AA.png",
"ipoDate": "2016-11-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "AA",
"name": "Alcoa Corporation",
"price": 42.83,
"changePercentage": 0.82392,
"change": 0.35,
"volume": 4267707,
"dayLow": 41.835,
"dayHigh": 42.98,
"yearHigh": 84.38,
"yearLow": 35.01,
"marketCap": 11303222470,
"priceAvg50": 47.5098,
"priceAvg200": 57.8969,
"exchange": "NYSE",
"open": 41.96,
"previousClose": 42.48,
"timestamp": 1791489729,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 50.3003,
"c": 50.32
},
{
"t": "2026-08-31",
"v": 50.0379,
"c": 49.95
},
{
"t": "2026-09-01",
"v": 50.9957,
"c": 50.9
},
{
"t": "2026-09-02",
"v": 51.049,
"c": 51.05
},
{
"t": "2026-09-03",
"v": 51.1237,
"c": 51.05
},
{
"t": "2026-09-04",
"v": 50.1959,
"c": 49.97
},
{
"t": "2026-09-08",
"v": 52.0284,
"c": 51.74
},
{
"t": "2026-09-09",
"v": 50.9503,
"c": 50.73
},
{
"t": "2026-09-10",
"v": 48.8949,
"c": 48.3
},
{
"t": "2026-09-11",
"v": 48.292,
"c": 48.26
},
{
"t": "2026-09-14",
"v": 47.0266,
"c": 46.95
},
{
"t": "2026-09-15",
"v": 46.4914,
"c": 46.52
},
{
"t": "2026-09-16",
"v": 46.576,
"c": 46.26
},
{
"t": "2026-09-17",
"v": 47.0793,
"c": 46.97
},
{
"t": "2026-09-18",
"v": 44.6525,
"c": 44.43
},
{
"t": "2026-09-21",
"v": 44.6504,
"c": 44.64
},
{
"t": "2026-09-22",
"v": 44.8458,
"c": 44.71
},
{
"t": "2026-09-23",
"v": 44.228,
"c": 44.02
},
{
"t": "2026-09-24",
"v": 42.6676,
"c": 42.68
},
{
"t": "2026-09-25",
"v": 42.8812,
"c": 42.85
},
{
"t": "2026-09-28",
"v": 42.2635,
"c": 42.25
},
{
"t": "2026-09-29",
"v": 41.8324,
"c": 41.97
},
{
"t": "2026-09-30",
"v": 42.1701,
"c": 42
},
{
"t": "2026-10-01",
"v": 41.6213,
"c": 42.06
},
{
"t": "2026-10-02",
"v": 42.0921,
"c": 41.95
},
{
"t": "2026-10-05",
"v": 43.4279,
"c": 43.49
},
{
"t": "2026-10-06",
"v": 43.2525,
"c": 43.17
},
{
"t": "2026-10-07",
"v": 42.3141,
"c": 42.48
},
{
"t": "2026-10-08",
"v": 42.65,
"c": 42.83
}
],
"vwap_summary": {
"days": 29,
"days_above": 9,
"days_below": 20,
"pct_days_above": 31,
"position": "above",
"gap_pct": 0.42,
"streak_days": 2
}
}
Data:
{
"volume": 4267707,
"avgVolume": 5162315,
"short_ratio": [
{
"symbol": "AA",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 793782,
"short_exempt_volume": 6534,
"total_volume": 1503164,
"short_volume_ratio": 0.5281,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 42.88,
"vah": 44.82,
"val": 41.08,
"profile": [
{
"price": 41.14,
"volume": 802811
},
{
"price": 41.26,
"volume": 251613
},
{
"price": 41.39,
"volume": 665011
},
{
"price": 41.51,
"volume": 602332
},
{
"price": 41.64,
"volume": 1250874
},
{
"price": 41.76,
"volume": 1501624
},
{
"price": 41.89,
"volume": 1398265
},
{
"price": 42.01,
"volume": 3087844
},
{
"price": 42.14,
"volume": 2510948
},
{
"price": 42.26,
"volume": 2236386
},
{
"price": 42.39,
"volume": 2505265
},
{
"price": 42.51,
"volume": 2718916
},
{
"price": 42.63,
"volume": 1397754
},
{
"price": 42.76,
"volume": 1533884
},
{
"price": 42.88,
"volume": 3483967
},
{
"price": 43.01,
"volume": 1218239
},
{
"price": 43.13,
"volume": 1171981
},
{
"price": 43.26,
"volume": 350307
},
{
"price": 43.38,
"volume": 619826
},
{
"price": 43.51,
"volume": 969017
},
{
"price": 43.63,
"volume": 650508
},
{
"price": 43.76,
"volume": 212269
},
{
"price": 43.88,
"volume": 755189
},
{
"price": 44.01,
"volume": 884548
},
{
"price": 44.13,
"volume": 595082
},
{
"price": 44.25,
"volume": 726140
},
{
"price": 44.38,
"volume": 3015708
},
{
"price": 44.5,
"volume": 1090237
},
{
"price": 44.63,
"volume": 1460698
},
{
"price": 44.75,
"volume": 2177060
},
{
"price": 44.88,
"volume": 727188
},
{
"price": 45.0,
"volume": 403004
},
{
"price": 45.13,
"volume": 1014145
},
{
"price": 45.25,
"volume": 279952
},
{
"price": 45.38,
"volume": 224193
},
{
"price": 45.5,
"volume": 271552
},
{
"price": 45.62,
"volume": 156193
},
{
"price": 45.75,
"volume": 102315
},
{
"price": 45.87,
"volume": 44160
},
{
"price": 46.0,
"volume": 327085
},
{
"price": 46.12,
"volume": 130294
},
{
"price": 46.25,
"volume": 512357
},
{
"price": 46.37,
"volume": 1251028
},
{
"price": 46.5,
"volume": 1211107
},
{
"price": 46.62,
"volume": 308943
},
{
"price": 46.75,
"volume": 1066710
},
{
"price": 46.87,
"volume": 966251
},
{
"price": 47.0,
"volume": 1638591
},
{
"price": 47.12,
"volume": 1343537
},
{
"price": 47.24,
"volume": 857681
},
{
"price": 47.37,
"volume": 853817
},
{
"price": 47.49,
"volume": 95687
},
{
"price": 47.62,
"volume": 0
},
{
"price": 47.74,
"volume": 0
},
{
"price": 47.87,
"volume": 99931
},
{
"price": 47.99,
"volume": 0
},
{
"price": 48.12,
"volume": 195242
},
{
"price": 48.24,
"volume": 1233837
},
{
"price": 48.37,
"volume": 457426
},
{
"price": 48.49,
"volume": 578607
}
],
"sessions": 20
}
}
Data:
{
"symbol": "AA",
"marketCap": 11303222470,
"enterpriseValueTTM": 12176222470,
"evToSalesTTM": 0.8951130243328677,
"evToOperatingCashFlowTTM": 11.585368667935299,
"evToFreeCashFlowTTM": 34.59154110795455,
"evToEBITDATTM": 6.109494465629703,
"netDebtToEBITDATTM": 0.43803311590566985,
"currentRatioTTM": 1.5349504434011476,
"incomeQualityTTM": 0.8347895154884829,
"grahamNumberTTM": 55.16904010658827,
"grahamNetNetTTM": -21.262861007439472,
"taxBurdenTTM": 1.0501644736842106,
"interestBurdenTTM": 0.9101796407185628,
"workingCapitalTTM": 2051000000,
"investedCapitalTTM": 8983000000,
"returnOnAssetsTTM": 0.0757728594315552,
"operatingReturnOnAssetsTTM": 0.06467022960021497,
"returnOnTangibleAssetsTTM": 0.07592152199762188,
"returnOnEquityTTM": 0.19160508646235794,
"returnOnInvestedCapitalTTM": 0.08317972350230415,
"returnOnCapitalEmployedTTM": 0.08318611260465474,
"earningsYieldTTM": 0.11303626500551858,
"freeCashFlowYieldTTM": 0.031141561703686437,
"capexToOperatingCashFlowTTM": 0.665080875356803,
"capexToDepreciationTTM": 1.0639269406392695,
"capexToRevenueTTM": 0.05138572373741086,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02425935455414247,
"researchAndDevelopementToRevenueTTM": 0.0015437771079908843,
"stockBasedCompensationToRevenueTTM": 0.00352863338969345,
"intangiblesToTotalAssetsTTM": 0.001958108348661959,
"averageReceivablesTTM": 1557500000,
"averagePayablesTTM": 1815500000,
"averageInventoryTTM": 2318500000,
"daysOfSalesOutstandingTTM": 45.99059031096082,
"daysOfPayablesOutstandingTTM": 61.45559880510546,
"daysOfInventoryOutstandingTTM": 77.31510817416493,
"operatingCycleTTM": 123.30569848512576,
"cashConversionCycleTTM": 61.8500996800203,
"freeCashFlowToEquityTTM": -90000000,
"freeCashFlowToFirmTTM": 474960526.31578946,
"tangibleAssetValueTTM": 7404000000,
"netCurrentAssetValueTTM": -3531000000,
"grossProfitMarginTTM": 0.1878997280011762,
"ebitMarginTTM": 0.09821362934646768,
"ebitdaMarginTTM": 0.14651179886789678,
"operatingProfitMarginTTM": 0.07961479085495847,
"pretaxProfitMarginTTM": 0.08939204587223407,
"continuousOperationsProfitMarginTTM": 0.09159744174079247,
"netProfitMarginTTM": 0.09387635080496949,
"bottomLineProfitMarginTTM": 0.09387635080496949,
"receivablesTurnoverTTM": 7.936406067677947,
"payablesTurnoverTTM": 5.939247311827957,
"inventoryTurnoverTTM": 4.720940170940171,
"fixedAssetTurnoverTTM": 1.9717350340629076,
"assetTurnoverTTM": 0.8071559959651101,
"quickRatioTTM": 0.924621804903495,
"solvencyRatioTTM": 0.2053950722175021,
"cashRatioTTM": 0.3526343244653104,
"priceToEarningsRatioTTM": 8.705284552845526,
"priceToEarningsGrowthRatioTTM": 0.3208519163763065,
"forwardPriceToEarningsGrowthRatioTTM": 0.10224601322628801,
"priceToEarningsDilutedRatioTTM": 8.723014256619143,
"priceToEarningsDilutedGrowthRatioTTM": 0.313050231265584,
"priceToBookRatioTTM": 1.532871008786974,
"priceToSalesRatioTTM": 0.8309360045578181,
"priceToFreeCashFlowRatioTTM": 32.11142747159091,
"priceToOperatingCashFlowRatioTTM": 10.749057407002853,
"debtToAssetsRatioTTM": 0.13202397199311694,
"debtToEquityRatioTTM": 0.3018995929443691,
"debtToCapitalRatioTTM": 0.23189161021365295,
"longTermDebtToCapitalRatioTTM": 0.2318115488847196,
"financialLeverageRatioTTM": 2.2867028493894166,
"workingCapitalTurnoverRatioTTM": 6.970535485523956,
"operatingCashFlowRatioTTM": 0.2741262389149713,
"operatingCashFlowSalesRatioTTM": 0.07726236859516283,
"freeCashFlowOperatingCashFlowRatioTTM": 0.33491912464319695,
"debtServiceCoverageRatioTTM": 16.71900826446281,
"interestCoverageRatioTTM": 9.025,
"shortTermOperatingCashFlowCoverageRatioTTM": 1051,
"operatingCashFlowCoverageRatioTTM": 0.47235955056179774,
"capitalExpenditureCoverageRatioTTM": 1.503576537911302,
"dividendPaidAndCapexCoverageRatioTTM": 1.3072139303482586,
"dividendPayoutRatioTTM": 0.0822239624119029,
"dividendYieldTTM": 0.00933925,
"revenuePerShareTTM": 51.57148939720052,
"netIncomePerShareTTM": 4.841343230186361,
"interestDebtPerShareTTM": 8.890328797797194,
"cashPerShareTTM": 5.125682104316335,
"bookValuePerShareTTM": 28.195042758728246,
"tangibleBookValuePerShareTTM": 28.069933654111054,
"shareholdersEquityPerShareTTM": 27.94103336450547,
"operatingCashFlowPerShareTTM": 3.984535422808039,
"capexPerShareTTM": 2.6500383068913598,
"freeCashFlowPerShareTTM": 1.334497115916679,
"netIncomePerEBTTTM": 1.0501644736842106,
"ebtPerEbitTTM": 1.1228070175438596,
"priceToFairValueTTM": 1.532871008786974,
"debtToMarketCapTTM": 0.19684651929176794,
"effectiveTaxRateTTM": -0.024671052631578948,
"enterpriseValueMultipleTTM": 6.109494465629703,
"dividendPerShareTTM": 0.4,
"revenue_history": [
{
"date": "2025",
"revenue": 12831000000
}
],
"dcf": {
"symbol": "AA",
"date": "2026-10-08",
"dcf": 14.521086361224116,
"Stock Price": 42.565
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:52:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12831000000,
"costOfRevenue": 10658000000,
"grossProfit": 2173000000,
"researchAndDevelopmentExpenses": 24000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 299000000,
"otherExpenses": 1092000000,
"operatingExpenses": 1415000000,
"costAndExpenses": 12073000000,
"netInterestIncome": -158000000,
"interestIncome": 0,
"interestExpense": 158000000,
"depreciationAndAmortization": 623000000,
"ebitda": 1845000000,
"ebit": 1222000000,
"nonOperatingIncomeExcludingInterest": -464000000,
"operatingIncome": 758000000,
"totalOtherIncomeExpensesNet": 306000000,
"incomeBeforeTax": 1064000000,
"incomeTaxExpense": -55000000,
"netIncomeFromContinuingOperations": 1119000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1157000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1157000000,
"eps": 4.47,
"epsDiluted": 4.44,
"weightedAverageShsOut": 260928232,
"weightedAverageShsOutDil": 263299637
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:52:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1692000000,
"shortTermInvestments": 49000000,
"cashAndShortTermInvestments": 1741000000,
"netReceivables": 1268000000,
"accountsReceivables": 1064000000,
"otherReceivables": 204000000,
"inventory": 2177000000,
"prepaids": 37000000,
"otherCurrentAssets": 246000000,
"totalCurrentAssets": 5469000000,
"propertyPlantEquipmentNet": 6700000000,
"goodwill": 0,
"intangibleAssets": 34000000,
"goodwillAndIntangibleAssets": 34000000,
"longTermInvestments": 1978000000,
"taxAssets": 687000000,
"otherNonCurrentAssets": 1261000000,
"totalNonCurrentAssets": 10660000000,
"otherAssets": 0,
"totalAssets": 16129000000,
"totalPayables": 2232000000,
"accountPayables": 1938000000,
"otherPayables": 294000000,
"accruedExpenses": 383000000,
"shortTermDebt": 50000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 294000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1136000000,
"totalCurrentLiabilities": 3801000000,
"longTermDebt": 2438000000,
"capitalLeaseObligationsNonCurrent": 259000000,
"deferredRevenueNonCurrent": 4000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3433000000,
"totalNonCurrentLiabilities": 6134000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 259000000,
"totalLiabilities": 9935000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -271000000,
"additionalPaidInCapital": 11575000000,
"accumulatedOtherComprehensiveIncomeLoss": -5189000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6118000000,
"totalEquity": 6194000000,
"minorityInterest": 76000000,
"totalLiabilitiesAndTotalEquity": 16129000000,
"totalInvestments": 2027000000,
"totalDebt": 2747000000,
"netDebt": 1055000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:52:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1132000000,
"depreciationAndAmortization": 623000000,
"deferredIncomeTax": -269000000,
"stockBasedCompensation": 41000000,
"changeInWorkingCapital": 67000000,
"accountsReceivables": 71000000,
"inventory": -57000000,
"accountsPayables": 63000000,
"otherWorkingCapital": -10000000,
"otherNonCashItems": -409000000,
"netCashProvidedByOperatingActivities": 1185000000,
"investmentsInPropertyPlantAndEquipment": -618000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -59000000,
"salesMaturitiesOfInvestments": 161000000,
"otherInvestingActivities": 14000000,
"netCashProvidedByInvestingActivities": -502000000,
"netDebtIssuance": -164000000,
"longTermNetDebtIssuance": -164000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -105000000,
"commonDividendsPaid": -104000000,
"preferredDividendsPaid": -1000000,
"otherFinancingActivities": 8000000,
"netCashProvidedByFinancingActivities": -261000000,
"effectOfForexChangesOnCash": 36000000,
"netChangeInCash": 458000000,
"cashAtEndOfPeriod": 1692000000,
"cashAtBeginningOfPeriod": 1234000000,
"operatingCashFlow": 1185000000,
"capitalExpenditure": -618000000,
"freeCashFlow": 567000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 42.83,
"rsi": 38.59445125475514,
"sma20": 44.02449999999999,
"sma50": 47.50980000000002,
"sma200": 57.89700000000002,
"adx": 21.136436852217653,
"atr": 1.28,
"atr_pct": 2.99,
"atr_expansion_pct": -29.3,
"di_plus": 23.7,
"di_minus": 25.6,
"high_52w": 83.79,
"low_52w": 32.71,
"structure": {
"ema8": 42.84884470817293,
"ema21": 44.30847713512076,
"ema50": 47.147191755525796,
"ema200": 51.71511999242534,
"ema10": 43.011967699659245,
"ema20": 44.194215670855264,
"ema10_slope_pct": -0.83,
"ema20_slope_pct": -2.01,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.3,
"_no_bars": false,
"macd": {
"macd": -1.646,
"signal": -1.758,
"histogram": 0.112
},
"bollinger": {
"mid": 44.02,
"upper": 47.9,
"lower": 40.15,
"width_pct": 17.6
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.4,
"ret_3d": -1.52,
"ret_5d": 1.83,
"roc10_accel": 10.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.5685,
"ema21": 6.6340813966932615,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 219656503.25
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 16.0
}
}
}
}
Data:
{
"prior_day": {
"high": 42.98,
"low": 41.84,
"close": 42.83,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 42.62,
"R1": 43.4,
"S1": 42.26,
"R2": 43.76,
"S2": 41.47
},
"swing": {
"high_20d": 49.05,
"low_20d": 41.01,
"high_60d": 55.05,
"low_60d": 41.01
},
"orb": {
"high": 42.59,
"low": 41.84,
"date": "2026-10-08"
},
"vwap": 42.6,
"volume_profile": {
"poc": 42.88,
"vah": 44.82,
"val": 41.08,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 42.61,
"h1_ema9": 42.54,
"h1_ema21": 42.58,
"m15_trend": "up",
"m15_last": 42.88,
"m15_ema9": 42.72,
"m15_ema21": 42.62,
"rvol_intraday": 1.13,
"as_of_et": "2026-10-08 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 42.49,
"low": 41.53,
"last": 42.18,
"volume": 21699,
"gap_pct": -0.71,
"path": "04:45 42.48 -> 06:30 42.08 -> 07:05 41.53 -> 07:30 41.88 -> 09:05 41.85 -> 09:25 42.18",
"bars": 15,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 52.32,
"h": 52.58,
"l": 50.65,
"c": 51.05,
"v": 2554206.674239
},
{
"d": "2026-09-04",
"o": 50.32,
"h": 50.7175,
"l": 49.862,
"c": 49.97,
"v": 2824751.365676
},
{
"d": "2026-09-08",
"o": 51.36,
"h": 52.78,
"l": 51.36,
"c": 51.74,
"v": 3499436.948617
},
{
"d": "2026-09-09",
"o": 53,
"h": 53.17,
"l": 50.43,
"c": 50.73,
"v": 2744415.553338
},
{
"d": "2026-09-10",
"o": 49.08,
"h": 50.24,
"l": 48.18,
"c": 48.3,
"v": 3864579.985773
},
{
"d": "2026-09-11",
"o": 48.73,
"h": 49.0541,
"l": 47.6,
"c": 48.26,
"v": 3102067.851776
},
{
"d": "2026-09-14",
"o": 47.25,
"h": 47.58,
"l": 46.555,
"c": 46.95,
"v": 3833060.543644
},
{
"d": "2026-09-15",
"o": 47.18,
"h": 47.48,
"l": 46.1201,
"c": 46.52,
"v": 3646554.0222
},
{
"d": "2026-09-16",
"o": 47.09,
"h": 47.47,
"l": 45.82,
"c": 46.26,
"v": 3584433.83399
},
{
"d": "2026-09-17",
"o": 47.25,
"h": 47.49,
"l": 46.85,
"c": 46.97,
"v": 2560387.488756
},
{
"d": "2026-09-18",
"o": 46.955,
"h": 47.1334,
"l": 43.98,
"c": 44.43,
"v": 10869909.951389
},
{
"d": "2026-09-21",
"o": 44.36,
"h": 44.9,
"l": 44.28,
"c": 44.64,
"v": 3096872.393479
},
{
"d": "2026-09-22",
"o": 44.76,
"h": 46.13,
"l": 43.865,
"c": 44.71,
"v": 4333963.078394
},
{
"d": "2026-09-23",
"o": 44.11,
"h": 44.86,
"l": 43.965,
"c": 44.02,
"v": 3282011.415459
},
{
"d": "2026-09-24",
"o": 43.49,
"h": 43.49,
"l": 42.28,
"c": 42.68,
"v": 4592241.818661
},
{
"d": "2026-09-25",
"o": 42.52,
"h": 43.18,
"l": 42.25,
"c": 42.85,
"v": 3401412.464404
},
{
"d": "2026-09-28",
"o": 42.01,
"h": 42.71,
"l": 41.75,
"c": 42.25,
"v": 3034236.355179
},
{
"d": "2026-09-29",
"o": 42.33,
"h": 42.52,
"l": 41.47,
"c": 41.97,
"v": 3414231.502931
},
{
"d": "2026-09-30",
"o": 42.18,
"h": 43.04,
"l": 41.75,
"c": 42,
"v": 3076710.486885
},
{
"d": "2026-10-01",
"o": 41.57,
"h": 42.07,
"l": 41.01,
"c": 42.06,
"v": 4919097.351487
},
{
"d": "2026-10-02",
"o": 42.15,
"h": 42.62,
"l": 41.7156,
"c": 41.95,
"v": 3690896.641977
},
{
"d": "2026-10-05",
"o": 42.27,
"h": 44.1,
"l": 41.96,
"c": 43.49,
"v": 5100327.53544
},
{
"d": "2026-10-06",
"o": 43.94,
"h": 44.21,
"l": 42.97,
"c": 43.17,
"v": 2910451.993216
},
{
"d": "2026-10-07",
"o": 41.99,
"h": 42.625,
"l": 41.625,
"c": 42.48,
"v": 3665286.357656
},
{
"d": "2026-10-08",
"o": 42.01,
"h": 42.98,
"l": 41.835,
"c": 42.83,
"v": 4268885.520732
}
]
}
Data:
{
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": 1.5,
"etf_rvol": 1.17,
"rs_5d": -0.36,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "AA",
"date": "2030-12-31",
"revenueLow": 12178000676,
"revenueHigh": 14962674506,
"revenueAvg": 13407000000,
"ebitdaLow": 2552512012,
"ebitdaHigh": 3103268197,
"ebitdaAvg": 2795584239,
"ebitLow": 1937000073,
"ebitHigh": 2487756258,
"ebitAvg": 2180072300,
"netIncomeLow": 1419366725,
"netIncomeHigh": 1854464111,
"netIncomeAvg": 1611393784,
"sgaExpenseLow": 246531752,
"sgaExpenseHigh": 302904759,
"sgaExpenseAvg": 271411646,
"epsAvg": 6.12,
"epsHigh": 7.04317,
"epsLow": 5.39069,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "AA",
"date": "2029-12-31",
"revenueLow": 12771648314,
"revenueHigh": 15692068157,
"revenueAvg": 14060558338,
"ebitdaLow": 2495185117,
"ebitdaHigh": 3025247284,
"ebitdaAvg": 2729125179,
"ebitLow": 1869475381,
"ebitHigh": 2399537548,
"ebitAvg": 2103415443,
"netIncomeLow": 1366022218,
"netIncomeHigh": 1784771330,
"netIncomeAvg": 1550834867,
"sgaExpenseLow": 258549570,
"sgaExpenseHigh": 317670623,
"sgaExpenseAvg": 284642297,
"epsAvg": 5.89,
"epsHigh": 6.77848,
"epsLow": 5.18809,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "AA",
"date": "2028-12-31",
"revenueLow": 12107245138,
"revenueHigh": 17118116691,
"revenueAvg": 14619777687,
"ebitdaLow": 2581378011,
"ebitdaHigh": 3007623463,
"ebitdaAvg": 2729335005,
"ebitLow": 1949925086,
"ebitHigh": 2376170538,
"ebitAvg": 2097882080,
"netIncomeLow": 1429577485,
"netIncomeHigh": 1766311392,
"netIncomeAvg": 1546463510,
"sgaExpenseLow": 245099375,
"sgaExpenseHigh": 346539585,
"sgaExpenseAvg": 295963148,
"epsAvg": 6.23889,
"epsHigh": 6.70837,
"epsLow": 5.42947,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "AA",
"date": "2027-12-31",
"revenueLow": 14131380226,
"revenueHigh": 16797479553,
"revenueAvg": 15353781499,
"ebitdaLow": 2191983938,
"ebitdaHigh": 4087608015,
"ebitdaAvg": 2712680606,
"ebitLow": 1559345070,
"ebitHigh": 3454969147,
"ebitAvg": 2080041738,
"netIncomeLow": 1121019272,
"netIncomeHigh": 2618562293,
"netIncomeAvg": 1532369640,
"sgaExpenseLow": 286076017,
"sgaExpenseHigh": 340048599,
"sgaExpenseAvg": 310822339,
"epsAvg": 6.17511,
"epsHigh": 9.94518,
"epsLow": 4.25758,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "AA",
"targetHigh": 75,
"targetLow": 53,
"targetConsensus": 63.5,
"targetMedian": 64
},
"ratings": {
"symbol": "AA",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "AA",
"date": "2026-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-09-22",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2026-07-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2026-04-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2026-04-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2026-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-01-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2026-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-11-07",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-10-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Raymond James initiates Nektar stock coverage with Market Perform By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/raymond-james-initiates-nektar-stock-coverage-with-market-perform-93CH-4939826",
"source": "Investing.com",
"date": "2026-10-08T20:58:47Z",
"summary": "Investing.com - Raymond James initiated coverage on Nektar Therapeutics (NASDAQ:NKTR) with a Market Perform rating on Tuesday.\n\nThe firm began coverage of the biotechnology company, which is developing therapies for autoimmune conditions with a focus on regulatory T-cell biology.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "14,000 Shares of Alcoa $AA Bought by Ausbil Investment Management Ltd",
"url": "https://www.defenseworld.net/2026/10/08/14000-shares-of-alcoa-aa-bought-by-ausbil-investment-management-ltd.html",
"source": "Defense World",
"date": "2026-10-08 07:07:45",
"summary": "Ausbil Investment Management Ltd acquired a new stake in Alcoa (NYSE: AA) in the third quarter, according to the company in its most recent filing with the SEC. The firm acquired 14,000 shares of the industrial products company's stock, valued at approximately $588,000. Other hed",
"image": "https://images.financialmodelingprep.com/news/14000-shares-of-alcoa-aa-bought-by-ausbil-investment-20261008.png"
},
{
"title": "Partners Value Split announces C$125 million preferred share offering By Investing.com",
"url": "https://www.investing.com/news/company-news/partners-value-split-announces-c125-million-preferred-share-offering-93CH-4937067",
"source": "Investing.com",
"date": "2026-10-07T14:52:34Z",
"summary": "TORONTO - Partners Value Split Corp. announced today it has entered into an agreement to sell 5,000,000 Class AA Preferred Shares, Series 18 at $25.00 per share for gross proceeds of C$125,000,000, according to a press release statement.\n\nThe offering is being underwritten by a s",
"image": "https://content-media.investing.com/news/LYNXMPEM3D1C7_1200_L.jpg"
},
{
"title": "How to Find Strong Industrial Products Stocks Slated for Positive Earnings Surprises",
"url": "https://www.zacks.com/stock/news/3000753/how-to-find-strong-industrial-products-stocks-slated-for-positive-earnings-surprises?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3000753",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:55:01Z",
"summary": "The article explains how to use the Zacks Earnings ESP (Expected Surprise Prediction) filter to identify stocks likely to beat earnings expectations. It demonstrates the methodology with two industrial products stocks: Parker-Hannifin with a +0.75% ESP and a #2 Buy rating, and Al",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default205.jpg"
},
{
"title": "Turkish Politician Asked to Return Gains in Fund Crisis, AA Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-06/turkish-politician-asked-to-return-gains-in-fund-crisis-aa-says",
"source": "Bloomberg Business",
"date": "2026-10-06T07:44:15Z",
"summary": "Turkish prosecutors asked lenders to hand over assets of the ruling party's former deputy chair in the course of a funds-rout investigation that's reached the top of President Recep Tayyip Erdogan's political establishment.\n\nThe request followed a review of an application submitt",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i743PWkvztpM/v0/1200x800.jpg"
},
{
"title": "Alcoa Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62188080/alcoa-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-6",
"source": "Benzinga",
"date": "2026-10-06 08:39:28",
"summary": "Alcoa Corporation (NYSE:AA) will release earnings for its third quarter after the closing bell on Thursday, Oct. 15.",
"image": "https://images.financialmodelingprep.com/news/alcoa-earnings-are-imminent-these-most-accurate-analysts-revise-20261006.jpg"
},
{
"title": "Lilly to present new data across its dermatology portfolio with 21 presentations at Fall Clinical 2026, in pursuit of advancing care for chronic skin conditions",
"url": "https://www.wsj.com/articles/lilly-to-present-new-data-across-its-dermatology-portfolio-with-21-presentations-at-fall-clinical-2026-in-pursuit-of-advancing-care-for-chronic-skin-conditions-537c54e7",
"source": "The Wall Street Journal",
"date": "2026-10-05T11:50:00Z",
"summary": "Latest EBGLYSS (lebrikizumab-lbkz) data reinforce durable disease control, less frequent maintenance dosing and reduced topical treatment use in patients with moderate-to-severe atopic dermatitis\n\nExploratory biomarker analysis provides deeper insights on the immunometabolic biol",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Qatar Aims to Boost Liquidity in Local Bonds With Euroclear Deal",
"url": "https://www.bloomberg.com/news/articles/2026-10-05/qatar-aims-to-boost-liquidity-in-local-bonds-with-euroclear-deal",
"source": "Bloomberg Business",
"date": "2026-10-05T06:00:00Z",
"summary": "The decision will \"significantly enhance access to Qatar's domestic capital market\" according to a joint statement by the central bank and Euroclear.\n\nQatar reached an agreement with one of the world's biggest bond-clearing systems for the settlement of local-debt instruments, pa",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i3u46Pd4nmAo/v1/1200x800.jpg"
},
{
"title": "Trouble on Paradise and the perils of escapism -- the best new sci-fi books",
"url": "https://www.ft.com/content/c9380af1-cb9e-45f6-b54c-49229349851f",
"source": "Financial Times News",
"date": "2026-10-05T04:00:05Z",
"summary": "Veteran SF author Alan Dean Foster, with more than 100 titles to his credit, is perhaps best known for his tie-in fiction. He has written for major franchises -- Alien, Terminator, Star Trek, Transformers, to name just four -- and penned the first original Star Wars novel, Splint",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F5799e975-00e0-456a-9cbe-1c88a2804402.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Wall Street's AI Party Is on Edge as Soaring Yields Raise Risks",
"url": "https://www.bloomberg.com/news/articles/2026-10-04/wall-street-s-ai-party-is-on-edge-as-soaring-yields-raise-risks",
"source": "Bloomberg Business",
"date": "2026-10-04T13:00:00Z",
"summary": "Wall Street's artificial intelligence fixation is so strong that it's overwhelming all risks, including soaring interest rates, as investors continue to plow money into the market's largest technology stocks and push equity indexes toward record highs.\n\nBut even with all the euph",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyBRgUoI0LrM/v1/1200x800.jpg"
},
{
"title": "U.S. debt could reach 160% of GDP within decade, Scope warns",
"url": "https://finance.yahoo.com/economy/policy/articles/u-debt-could-reach-160-095602367.html",
"source": "Yahoo! Finance",
"date": "2026-10-03T09:56:02Z",
"summary": "Investing.com -- The U.S. faces increasing exposure to shifts in investor sentiment as large budget deficits push government debt higher, Scope Ratings warned Friday, as it maintained the country's AA- credit rating with a stable outlook.\n\nBefore you buy NVIDIA: our AI model's st",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "U.S. debt could reach 160% of GDP within decade, Scope warns By Investing.com",
"url": "https://www.investing.com/news/economy-news/us-debt-could-reach-160-of-gdp-within-decade-scope-warns-4930813",
"source": "Investing.com",
"date": "2026-10-03T09:26:02Z",
"summary": "Investing.com -- The U.S. faces increasing exposure to shifts in investor sentiment as large budget deficits push government debt higher, Scope Ratings warned Friday, as it maintained the country's AA- credit rating with a stable outlook.\n\nScope said the current fiscal trajectory",
"image": "https://content-media.investing.com/news/USTreasury_800x533_L_1609767911.jpg"
},
{
"title": "US Debt Path Leaves It 'Increasingly Exposed,' Scope Warns",
"url": "https://www.bloomberg.com/news/articles/2026-10-03/us-debt-path-leaves-it-increasingly-exposed-scope-warns",
"source": "Bloomberg Business",
"date": "2026-10-03T05:53:28Z",
"summary": "America's \"exceptionally large\" budget deficits and inexorably rising debt risks making it increasingly vulnerable to fickle investors, Scope Ratings warned.\n\nIn a statement on Friday, the company kept the US at AA-, three steps down from the maximum, with a stable outlook, while",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ifmVTDK4WiwU/v0/1200x800.jpg"
},
{
"title": "Swelling Bets Against Treasuries Are Fueling Repo Borrowing Cost",
"url": "https://www.bloomberg.com/news/articles/2026-10-01/swelling-bets-against-treasuries-are-fueling-repo-borrowing-cost",
"source": "Bloomberg Business",
"date": "2026-10-01T21:07:39Z",
"summary": "US funding markets could face disruptions from traders seeking to profit from a continued march higher in Treasury yields.\n\nA common way of betting on yields to rise is to create a short position by borrowing a Treasury security in return of an overnight loan of cash to its owner",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/irkN0kwIjXII/v1/1200x800.jpg"
},
{
"title": "Why is Q32 Bio stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-q32-bio-stock-sliding-today-93CH-4926922",
"source": "Investing.com",
"date": "2026-10-01T10:44:25Z",
"summary": "Investing.com -- Q32 Bio Inc. stock is sliding 1.4% in pre-open trading today, trading at $8.153 after opening as high as $10.40, as the market continues to work through the volatile aftermath of the company's Phase 2a SIGNAL-AA Part B data presentation at the European Academy of",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Citi sees frontier AI models widening lead over open-weight rivals By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/citi-sees-frontier-ai-models-widening-lead-over-openweight-rivals-93CH-4926767",
"source": "Investing.com",
"date": "2026-10-01T10:02:42Z",
"summary": "Investing.com - Citi said the capability gap between proprietary frontier AI models and open-weight alternatives is widening after a period of convergence, with the latest data showing frontier separation as regulatory and technical factors shift the competitive landscape.\n\nThe f",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "Buy 3 Glenmede Mutual Funds for Long-Term Growth",
"url": "https://www.zacks.com/stock/news/2998601/buy-3-glenmede-mutual-funds-for-long-term-growth?cid=CS-ZC-FT-mutual_fund_commentary-2998601",
"source": "Zacks Investment Research",
"date": "2026-10-01T08:29:00Z",
"summary": "Recent economic data shows PCE inflation came in softer than expected while Q2 GDP exceeded expectations. Market attention is now focused on the upcoming Friday employment report, which could significantly impact economic outlook and investment decisions.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/09/344.jpg"
},
{
"title": "Billionaire Leader Brings Debt-Driven Spending to Frugal Czechs",
"url": "https://www.bloomberg.com/news/articles/2026-10-01/billionaire-leader-brings-debt-driven-spending-to-frugal-czechs",
"source": "Bloomberg Business",
"date": "2026-10-01T05:00:00Z",
"summary": "The Czech Republic, one of the last major holdouts of the era of spiraling government debt, is embarking on an unprecedented spending spree just as the costs of borrowing surge.\n\nSince winning last year's election with a pledge to loosen the nation's fiscal self-restraint, Prime ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i46CNWDhBPtU/v3/1200x800.jpg"
},
{
"title": "Contrasting Alcoa (NYSE:AA) & Southern Copper (NYSE:SCCO)",
"url": "https://www.defenseworld.net/2026/10/01/contrasting-alcoa-nyseaa-southern-copper-nysescco.html",
"source": "Defense World",
"date": "2026-10-01 04:46:45",
"summary": "Alcoa (NYSE: AA - Get Free Report) and Southern Copper (NYSE: SCCO - Get Free Report) are both large-cap materials companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, valuation, institutional ownership, di",
"image": "https://images.financialmodelingprep.com/news/contrasting-alcoa-nyseaa-southern-copper-nysescco-20261001.png"
},
{
"title": "Why is Q32 Bio stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-q32-bio-stock-surging-today-93CH-4925285",
"source": "Investing.com",
"date": "2026-09-30T13:26:19Z",
"summary": "Investing.com -- Q32 Bio stock surged 20.8% in pre-open trading after the clinical-stage biotech formally released Phase 2a SIGNAL-AA Part B results for bempikibart at the European Academy of Dermatology and Venereology Congress in Vienna, Austria. The presentation, delivered as ",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "New Biomarker Data Presented in a Late Breaking Oral Presentation at EADV Congress 2026 Showing Early Molecular Responses to Rezpegaldesleukin Across Multiple Immune Pathways Dysregulated in Patients",
"url": "https://www.gurufocus.com/news/9103715/new-biomarker-data-presented-in-a-late-breaking-oral-presentation-at-eadv-congress-2026-showing-early-molecular-responses-to-rezpegaldesleukin-across-multiple-immune-pathways-dysregulated-in-patients",
"source": "GuruFocus",
"date": "2026-09-30 11:00:00",
"summary": "New Biomarker Data Presented in a Late Breaking Oral Presentation at EADV Congress 2026 Showing Early Molecular Responses to Rezpegaldesleukin Across Multiple I",
"image": "https://images.financialmodelingprep.com/news/new-biomarker-data-presented-in-a-late-breaking-oral-20260930.png"
},
{
"title": "AbbVie Showcases Leadership in Dermatology Research With New Clinical and Real-World Evidence Across Immune-Mediated Skin Diseases at 2026 EADV Congress",
"url": "https://www.gurufocus.com/news/9102890/abbvie-showcases-leadership-in-dermatology-research-with-new-clinical-and-realworld-evidence-across-immunemediated-skin-diseases-at-2026-eadv-congress",
"source": "GuruFocus",
"date": "2026-09-30 02:00:00",
"summary": "AbbVie Showcases Leadership in Dermatology Research With New Clinical and Real-World Evidence Across Immune-Mediated Skin Diseases at 2026 EADV CongressPR Newsw",
"image": "https://images.financialmodelingprep.com/news/abbvie-showcases-leadership-in-dermatology-research-with-new-clinical-20260930.png"
},
{
"title": "Small Caps Watch: XSO drops 1.2% as uranium names retreat",
"url": "https://www.proactiveinvestors.com/companies/news/1099110",
"source": "Proactive Investors",
"date": "2026-09-24 20:40:03",
"summary": "The S&P/ASX Small Ordinaries fell sharply at the open on Friday as broad market weakness swept through the smaller end of the Australian share market, with uranium stocks among the early decliners. The XSO was trading around 3,361 at 10.14am AEST, down about 40.7 points, or 1.2%,",
"image": "https://images.financialmodelingprep.com/news/small-caps-watch-xso-drops-12-as-uranium-names-20260924.jpg"
},
{
"title": "FG Nexus Inc. Announces Name Change to FG Communities Holdings Inc.",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368758/0/en/fg-nexus-inc-announces-name-change-to-fg-communities-holdings-inc.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 16:15:00",
"summary": "Ticker symbols to change from FGNX and FGNXP to FGC and FGCPP on Nasdaq Charlotte, NC, Sept. 24, 2026 (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, FGNXP) (the \u201cCompany\u201d) announced that it has filed a Certificate of Amendment to its amended and restated articles of incorporation wi",
"image": "https://images.financialmodelingprep.com/news/fg-nexus-inc-announces-name-change-to-fg-communities-20260924.jpg"
},
{
"title": "Alcoa Corporation Announces Closing of Debt Offering to Finance Cash Consideration for Acquisition of South32's Bauxite, Alumina and Aluminum Assets",
"url": "https://www.businesswire.com/news/home/20260922244955/en/Alcoa-Corporation-Announces-Closing-of-Debt-Offering-to-Finance-Cash-Consideration-for-Acquisition-of-South32%E2%80%99s-Bauxite-Alumina-and-Aluminum-Assets/",
"source": "Business Wire",
"date": "2026-09-23 16:15:00",
"summary": "PITTSBURGH--(BUSINESS WIRE)--Alcoa Corporation (NYSE:AA, ASX:AAI) (\u201cAlcoa\u201d) announced today the closing of the offering of $2,600,000,000 aggregate principal amount of senior notes (the \u201cnotes\u201d), consisting of $1,500,000,000 aggregate principal amount of 6.625% senior notes due 2",
"image": "https://images.financialmodelingprep.com/news/alcoa-corporation-announces-closing-of-debt-offering-to-finance-20260923.jpg"
}
]
Data:
[
{
"symbol": "AA",
"date": "2026-10-15",
"epsActual": null,
"epsEstimated": 1.52,
"revenueActual": null,
"revenueEstimated": 3800225000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "AA",
"date": "2026-07-16",
"epsActual": 2.12,
"epsEstimated": 2.25,
"revenueActual": 3966000000,
"revenueEstimated": 3988378000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "AA",
"date": "2026-04-16",
"epsActual": 1.4,
"epsEstimated": 1.53,
"revenueActual": 3193000000,
"revenueEstimated": 3279489000,
"lastUpdated": "2026-07-16"
},
{
"symbol": "AA",
"date": "2026-01-22",
"epsActual": 1.26,
"epsEstimated": 0.926,
"revenueActual": 3449000000,
"revenueEstimated": 3275980000,
"lastUpdated": "2026-04-22"
},
{
"symbol": "AA",
"date": "2025-10-22",
"epsActual": -0.02,
"epsEstimated": -0.14118,
"revenueActual": 2995000000,
"revenueEstimated": 3091586762,
"lastUpdated": "2026-01-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "AA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 89,
"price": 53.47
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 30300,
"price": 48.72
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 20114,
"price": 44.97
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 609,
"price": 51.63
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1237,
"price": 50.32
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 19810,
"price": 50.73
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "AA",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001991460",
"companyCik": "0001675149",
"transactionType": "A-Award",
"securitiesOwned": 37645,
"reportingName": "Hastings Andrew",
"typeOfOwner": "officer: EVP & Gen. Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2638,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526393831/0001193125-26-393831-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001991460",
"companyCik": "0001675149",
"transactionType": "F-InKind",
"securitiesOwned": 36445,
"reportingName": "Hastings Andrew",
"typeOfOwner": "officer: EVP & Gen. Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 46.52,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526393831/0001193125-26-393831-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001991460",
"companyCik": "0001675149",
"transactionType": "F-InKind",
"securitiesOwned": 35007,
"reportingName": "Hastings Andrew",
"typeOfOwner": "officer: EVP & Gen. Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2525,
"price": 46.52,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526393831/0001193125-26-393831-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001907073",
"companyCik": "0001675149",
"transactionType": "S-Sale",
"securitiesOwned": 74930,
"reportingName": "Bacchi Renato",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 51.0193,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526378443/0001193125-26-378443-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-27",
"reportingCik": "0001808037",
"companyCik": "0001675149",
"transactionType": "S-Sale",
"securitiesOwned": 39819,
"reportingName": "Jones Tammi A",
"typeOfOwner": "officer: EVP & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15628,
"price": 50.5972,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526374379/0001193125-26-374379-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001991460",
"companyCik": "0001675149",
"transactionType": "S-Sale",
"securitiesOwned": 37532,
"reportingName": "Hastings Andrew",
"typeOfOwner": "officer: EVP & Gen. Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 50.902,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526355504/0001193125-26-355504-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0002005020",
"companyCik": "0001675149",
"transactionType": "S-Sale",
"securitiesOwned": 71770,
"reportingName": "Reed Matthew T",
"typeOfOwner": "officer: EVP, Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4600,
"price": 46.82,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526314153/0001193125-26-314153-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001927150",
"companyCik": "0001675149",
"transactionType": "A-Award",
"securitiesOwned": 19672,
"reportingName": "Roberts Jackson Prince",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2532,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526219581/0001193125-26-219581-index.htm"
}
],
"congress": [
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-15",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-08-13",
"transactionDate": "2021-07-19",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9df3fe53-21d5-43a5-a632-ea804aca39a3/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-08-13",
"transactionDate": "2021-07-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9df3fe53-21d5-43a5-a632-ea804aca39a3/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-04-19",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-01-06",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-01-06",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-13",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "AA",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Alcoa Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "AA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "AA",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-01",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-28",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-30",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-02",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-31",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-04",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-22",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-19",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
}
],
"dark_pool": [
{
"ticker": "AA",
"executed_at": "2026-10-08T20:40:51.494000Z",
"size": 33521.0,
"price": 42.83,
"premium": 1435704.43,
"volume": 33521.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:11.091000Z",
"size": 11213.0,
"price": 42.83,
"premium": 480252.79,
"volume": 11213.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:11.094000Z",
"size": 5672.0,
"price": 42.83,
"premium": 242931.75999999998,
"volume": 5672.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:11.098000Z",
"size": 2633.0,
"price": 42.83,
"premium": 112771.39,
"volume": 2633.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:09:27.790000Z",
"size": 1518.0,
"price": 42.83,
"premium": 65015.939999999995,
"volume": 1518.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:09.072000Z",
"size": 1415.0,
"price": 42.83,
"premium": 60604.45,
"volume": 1415.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:09.084000Z",
"size": 1248.0,
"price": 42.83,
"premium": 53451.84,
"volume": 1248.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:22.657000Z",
"size": 566.0,
"price": 42.83,
"premium": 24241.78,
"volume": 566.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AA",
"date": "20261008",
"ats_volume": 0,
"total_volume": 1503164,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AA",
"days": [
{
"date": "2026-10-08",
"close": 42.83,
"vwap": 42.65,
"volume": 4268885,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-07",
"close": 42.48,
"vwap": 42.31,
"volume": 3665286,
"vwap_discount_pct": -0.39
},
{
"date": "2026-10-06",
"close": 43.17,
"vwap": 43.25,
"volume": 2910451,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-05",
"close": 43.49,
"vwap": 43.43,
"volume": 5100327,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-02",
"close": 41.95,
"vwap": 42.09,
"volume": 3690896,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "12.15",
"underlying_symbol": "AA",
"size": 20,
"premium": "24300.00",
"open_interest": 824,
"executed_at": "2026-10-08T19:50:01.053000Z",
"expiry": "2028-01-21",
"option_type": "put",
"delta": "-0.453407527598176",
"implied_volatility": "0.495378439673597",
"strike": "50",
"nbbo_ask": "12.65",
"option_chain_id": "AA280121P00050000",
"volume": 21,
"nbbo_bid": "11.55"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "12.13",
"underlying_symbol": "AA",
"size": 20,
"premium": "24260.00",
"open_interest": 824,
"executed_at": "2026-10-08T19:50:01.067000Z",
"expiry": "2028-01-21",
"option_type": "put",
"delta": "-0.45377710580763",
"implied_volatility": "0.494341115660134",
"strike": "50",
"nbbo_ask": "12.65",
"option_chain_id": "AA280121P00050000",
"volume": 101,
"nbbo_bid": "11.55"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "12.13",
"underlying_symbol": "AA",
"size": 20,
"premium": "24260.00",
"open_interest": 824,
"executed_at": "2026-10-08T19:50:01.063000Z",
"expiry": "2028-01-21",
"option_type": "put",
"delta": "-0.45377710580763",
"implied_volatility": "0.494341115660134",
"strike": "50",
"nbbo_ask": "12.65",
"option_chain_id": "AA280121P00050000",
"volume": 81,
"nbbo_bid": "11.55"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "12.13",
"underlying_symbol": "AA",
"size": 20,
"premium": "24260.00",
"open_interest": 824,
"executed_at": "2026-10-08T19:50:01.060000Z",
"expiry": "2028-01-21",
"option_type": "put",
"delta": "-0.45377710580763",
"implied_volatility": "0.494341115660134",
"strike": "50",
"nbbo_ask": "12.65",
"option_chain_id": "AA280121P00050000",
"volume": 61,
"nbbo_bid": "11.55"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "12.13",
"underlying_symbol": "AA",
"size": 20,
"premium": "24260.00",
"open_interest": 824,
"executed_at": "2026-10-08T19:50:01.056000Z",
"expiry": "2028-01-21",
"option_type": "put",
"delta": "-0.45377710580763",
"implied_volatility": "0.494341115660134",
"strike": "50",
"nbbo_ask": "12.65",
"option_chain_id": "AA280121P00050000",
"volume": 41,
"nbbo_bid": "11.55"
},
{
"underlying_price": "42.67",
"sector": "Basic Materials",
"price": "22.68",
"underlying_symbol": "AA",
"size": 9,
"premium": "20412.00",
"open_interest": 335,
"executed_at": "2026-10-08T18:57:08.123000Z",
"expiry": "2027-01-15",
"option_type": "put",
"delta": "-0.838460954832389",
"implied_volatility": "0.675167646531365",
"strike": "65",
"nbbo_ask": "23.80",
"option_chain_id": "AA270115P00065000",
"volume": 9,
"nbbo_bid": "22.15"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "9.40",
"underlying_symbol": "AA",
"size": 20,
"premium": "18800.00",
"open_interest": 716,
"executed_at": "2026-10-08T19:50:01.053000Z",
"expiry": "2027-03-19",
"option_type": "put",
"delta": "-0.604430390467211",
"implied_volatility": "0.47692232343899",
"strike": "50",
"nbbo_ask": "9.60",
"option_chain_id": "AA270319P00050000",
"volume": 20,
"nbbo_bid": "9.15"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "9.38",
"underlying_symbol": "AA",
"size": 20,
"premium": "18760.00",
"open_interest": 716,
"executed_at": "2026-10-08T19:50:01.067000Z",
"expiry": "2027-03-19",
"option_type": "put",
"delta": "-0.605287952418376",
"implied_volatility": "0.475104246889741",
"strike": "50",
"nbbo_ask": "9.60",
"option_chain_id": "AA270319P00050000",
"volume": 100,
"nbbo_bid": "9.15"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "9.38",
"underlying_symbol": "AA",
"size": 20,
"premium": "18760.00",
"open_interest": 716,
"executed_at": "2026-10-08T19:50:01.063000Z",
"expiry": "2027-03-19",
"option_type": "put",
"delta": "-0.605287952418376",
"implied_volatility": "0.475104246889741",
"strike": "50",
"nbbo_ask": "9.60",
"option_chain_id": "AA270319P00050000",
"volume": 80,
"nbbo_bid": "9.15"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "9.38",
"underlying_symbol": "AA",
"size": 20,
"premium": "18760.00",
"open_interest": 716,
"executed_at": "2026-10-08T19:50:01.060000Z",
"expiry": "2027-03-19",
"option_type": "put",
"delta": "-0.605287952418376",
"implied_volatility": "0.475104246889741",
"strike": "50",
"nbbo_ask": "9.60",
"option_chain_id": "AA270319P00050000",
"volume": 60,
"nbbo_bid": "9.15"
}
],
"net_premium": {
"ticker": "AA",
"net_call_premium": "12120.00",
"net_put_premium": "-356253.00",
"call_premium": "597666.00",
"put_premium": "1108561.00",
"bullish_premium": "931604.00",
"bearish_premium": "563231.00",
"put_call_ratio": "1.358775940907492085824832923",
"iv_rank": "16.3156",
"implied_move_perc": "0.091",
"gex_ratio": "1.0602143366890828",
"gex_net_change": "2174.4054",
"gex_call": "409316.1389",
"gex_put": "-433962.8387",
"gex_net": -24646.6998,
"gex_call_delta": "3343264.7568",
"gex_put_delta": "-5191653.2385",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "AA",
"expires": "2027-06-17",
"open_interest": 2864,
"option_type": "put",
"delta": -0.232047462943463,
"ask_volume": 29,
"last_price": "2.74",
"implied_volatility": "0.484145539831807",
"gamma": 0.0194494553113879,
"avg_price": "2.7458737541528239202657807306",
"bid_volume": 1474,
"nbbo_ask": "2.90",
"strike": "35",
"option_symbol": "AA270617P00035000",
"total_premium": "413254.00",
"iv": 0.44117803797457,
"volume": 1505,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "AA",
"expires": "2026-11-20",
"open_interest": 8621,
"option_type": "call",
"delta": 0.414962696086498,
"ask_volume": 366,
"last_price": "1.98",
"implied_volatility": "0.473882156647508",
"gamma": 0.0542794478864332,
"avg_price": "1.8583247863247863247863247862",
"bid_volume": 190,
"nbbo_ask": "2.04",
"strike": "45",
"option_symbol": "AA261120C00045000",
"total_premium": "108712.00",
"iv": 0.488667740290773,
"volume": 585,
"nbbo_bid": "1.89"
},
{
"underlying_symbol": "AA",
"expires": "2027-01-15",
"open_interest": 702,
"option_type": "put",
"delta": -0.265522674715167,
"ask_volume": 60,
"last_price": "1.90",
"implied_volatility": "0.464160298070662",
"gamma": 0.0328267649977549,
"avg_price": "1.8766666666666666666666666667",
"bid_volume": 132,
"nbbo_ask": "1.92",
"strike": "38",
"option_symbol": "AA270115P00038000",
"total_premium": "36032.00",
"iv": 0.447990616836897,
"volume": 192,
"nbbo_bid": "1.64"
},
{
"underlying_symbol": "AA",
"expires": "2027-01-15",
"open_interest": 2102,
"option_type": "put",
"delta": -0.42239564487889,
"ask_volume": 0,
"last_price": "3.45",
"implied_volatility": "0.462825269012247",
"gamma": 0.0415596549807459,
"avg_price": "3.6005494505494505494505494505",
"bid_volume": 182,
"nbbo_ask": "3.55",
"strike": "42",
"option_symbol": "AA270115P00042000",
"total_premium": "65530.00",
"iv": 0.422385901698969,
"volume": 182,
"nbbo_bid": "3.25"
},
{
"underlying_symbol": "AA",
"expires": "2027-01-15",
"open_interest": 4033,
"option_type": "put",
"delta": -0.341318000272237,
"ask_volume": 0,
"last_price": "2.60",
"implied_volatility": "0.467567570965824",
"gamma": 0.0372143351759248,
"avg_price": "2.5672058823529411764705882353",
"bid_volume": 136,
"nbbo_ask": "2.79",
"strike": "40",
"option_symbol": "AA270115P00040000",
"total_premium": "34914.00",
"iv": 0.442274633805899,
"volume": 136,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "AA",
"expires": "2026-10-16",
"open_interest": 252,
"option_type": "call",
"delta": 0.498463615003909,
"ask_volume": 53,
"last_price": "1.46",
"implied_volatility": "0.618725543710597",
"gamma": 0.100456437216375,
"avg_price": "1.3949107142857142857142857142",
"bid_volume": 36,
"nbbo_ask": "1.62",
"strike": "43",
"option_symbol": "AA261016C00043000",
"total_premium": "15623.00",
"iv": 0.626736016312091,
"volume": 112,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "AA",
"expires": "2026-10-16",
"open_interest": 221,
"option_type": "call",
"delta": 0.449887437608833,
"ask_volume": 48,
"last_price": "1.20",
"implied_volatility": "0.614184727400507",
"gamma": 0.0985395038469079,
"avg_price": "1.2231775700934579439252336451",
"bid_volume": 46,
"nbbo_ask": "1.42",
"strike": "43.5",
"option_symbol": "AA261016C00043500",
"total_premium": "13088.00",
"iv": 0.633885492683285,
"volume": 107,
"nbbo_bid": "1.16"
},
{
"underlying_symbol": "AA",
"expires": "2026-10-16",
"open_interest": 170,
"option_type": "call",
"delta": 0.356411318301335,
"ask_volume": 34,
"last_price": "0.88",
"implied_volatility": "0.628524539776558",
"gamma": 0.0928055795240719,
"avg_price": "0.8268932038834951456310679611",
"bid_volume": 69,
"nbbo_ask": "1.02",
"strike": "44.5",
"option_symbol": "AA261016C00044500",
"total_premium": "8517.00",
"iv": 0.633977381403408,
"volume": 103,
"nbbo_bid": "0.80"
}
],
"gamma_profile": {
"ticker": "AA",
"spot": 42.83,
"date": "2026-10-08",
"flip_point": 14.47,
"net_gex": -24646.7,
"call_walls": [
{
"strike": 45.0,
"gex": 125011.94
},
{
"strike": 50.0,
"gex": 77120.16
},
{
"strike": 40.0,
"gex": 25832.19
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -136071.48
},
{
"strike": 45.0,
"gex": -81740.48
},
{
"strike": 42.0,
"gex": -40835.02
}
],
"by_strike": [
{
"strike": 37.0,
"call_gex": 18.09,
"put_gex": -1407.75,
"net_gex": -1389.67
},
{
"strike": 37.5,
"call_gex": 30.5,
"put_gex": -36.52,
"net_gex": -6.02
},
{
"strike": 38.0,
"call_gex": 936.38,
"put_gex": -28198.47,
"net_gex": -27262.09
},
{
"strike": 38.5,
"call_gex": 59.97,
"put_gex": -76.75,
"net_gex": -16.78
},
{
"strike": 39.0,
"call_gex": 525.93,
"put_gex": -1896.93,
"net_gex": -1371.0
},
{
"strike": 39.5,
"call_gex": 161.13,
"put_gex": -4250.53,
"net_gex": -4089.39
},
{
"strike": 40.0,
"call_gex": 25832.19,
"put_gex": -136071.48,
"net_gex": -110239.29
},
{
"strike": 40.5,
"call_gex": 198.82,
"put_gex": -8684.81,
"net_gex": -8485.99
},
{
"strike": 41.0,
"call_gex": 1062.14,
"put_gex": -10500.07,
"net_gex": -9437.93
},
{
"strike": 41.5,
"call_gex": 5268.59,
"put_gex": -3983.74,
"net_gex": 1284.85
},
{
"strike": 42.0,
"call_gex": 13422.18,
"put_gex": -40835.02,
"net_gex": -27412.84
},
{
"strike": 42.5,
"call_gex": 6146.27,
"put_gex": -8754.64,
"net_gex": -2608.37
},
{
"strike": 43.0,
"call_gex": 14748.62,
"put_gex": -10599.8,
"net_gex": 4148.82
},
{
"strike": 43.5,
"call_gex": 14246.19,
"put_gex": -3254.64,
"net_gex": 10991.56
},
{
"strike": 44.0,
"call_gex": 20119.27,
"put_gex": -2234.9,
"net_gex": 17884.37
},
{
"strike": 44.5,
"call_gex": 5520.26,
"put_gex": -132.84,
"net_gex": 5387.42
},
{
"strike": 45.0,
"call_gex": 125011.94,
"put_gex": -81740.48,
"net_gex": 43271.46
},
{
"strike": 45.5,
"call_gex": 3952.76,
"put_gex": -375.35,
"net_gex": 3577.4
},
{
"strike": 46.0,
"call_gex": 7179.02,
"put_gex": -989.64,
"net_gex": 6189.37
},
{
"strike": 46.5,
"call_gex": 1349.86,
"put_gex": -160.61,
"net_gex": 1189.25
},
{
"strike": 47.0,
"call_gex": 15373.88,
"put_gex": -5083.23,
"net_gex": 10290.65
},
{
"strike": 47.5,
"call_gex": 1429.57,
"put_gex": -0.89,
"net_gex": 1428.68
},
{
"strike": 48.0,
"call_gex": 4822.33,
"put_gex": -77.13,
"net_gex": 4745.19
},
{
"strike": 48.5,
"call_gex": 504.54,
"put_gex": -0.09,
"net_gex": 504.44
},
{
"strike": 49.0,
"call_gex": 2300.87,
"put_gex": -14.94,
"net_gex": 2285.92
}
]
},
"oi_changes": {
"net_call_oi_change": 736,
"net_put_oi_change": -6,
"top": [
{
"strike": "45",
"oi_change": 704,
"type": "call"
},
{
"strike": "45",
"oi_change": 55,
"type": "call"
},
{
"strike": "50",
"oi_change": -23,
"type": "call"
},
{
"strike": "40",
"oi_change": -7,
"type": "put"
},
{
"strike": "38",
"oi_change": 1,
"type": "put"
}
]
},
"opds": {
"opds": 11.8,
"D": 33.8,
"P": -23.6,
"O": 44.1,
"C": 34.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -2.9,
"T": -69.1,
"RS": -6.1,
"V": -20.4,
"F": 24.6,
"OI": 100.0,
"S": 100.0,
"IV": -22.0,
"B": null,
"Liquidity": 37.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -69",
"+ aggressive flow +25",
"- IV behaviour -22"
]
}
}
Data:
{
"vix": 15.52,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17
}
]
}