{
"price": {
"symbol": "AA",
"name": "Alcoa Corporation",
"price": 42.83,
"changePercentage": 0.82392,
"change": 0.35,
"volume": 4267707,
"dayLow": 41.835,
"dayHigh": 42.98,
"yearHigh": 84.38,
"yearLow": 35.01,
"marketCap": 11303222470,
"priceAvg50": 47.5098,
"priceAvg200": 57.8969,
"exchange": "NYSE",
"open": 41.96,
"previousClose": 42.48,
"timestamp": 1791489729,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-28",
"v": 50.3003,
"c": 50.32
},
{
"t": "2026-08-31",
"v": 50.0379,
"c": 49.95
},
{
"t": "2026-09-01",
"v": 50.9957,
"c": 50.9
},
{
"t": "2026-09-02",
"v": 51.049,
"c": 51.05
},
{
"t": "2026-09-03",
"v": 51.1237,
"c": 51.05
},
{
"t": "2026-09-04",
"v": 50.1959,
"c": 49.97
},
{
"t": "2026-09-08",
"v": 52.0284,
"c": 51.74
},
{
"t": "2026-09-09",
"v": 50.9503,
"c": 50.73
},
{
"t": "2026-09-10",
"v": 48.8949,
"c": 48.3
},
{
"t": "2026-09-11",
"v": 48.292,
"c": 48.26
},
{
"t": "2026-09-14",
"v": 47.0266,
"c": 46.95
},
{
"t": "2026-09-15",
"v": 46.4914,
"c": 46.52
},
{
"t": "2026-09-16",
"v": 46.576,
"c": 46.26
},
{
"t": "2026-09-17",
"v": 47.0793,
"c": 46.97
},
{
"t": "2026-09-18",
"v": 44.6525,
"c": 44.43
},
{
"t": "2026-09-21",
"v": 44.6504,
"c": 44.64
},
{
"t": "2026-09-22",
"v": 44.8458,
"c": 44.71
},
{
"t": "2026-09-23",
"v": 44.228,
"c": 44.02
},
{
"t": "2026-09-24",
"v": 42.6676,
"c": 42.68
},
{
"t": "2026-09-25",
"v": 42.8812,
"c": 42.85
},
{
"t": "2026-09-28",
"v": 42.2635,
"c": 42.25
},
{
"t": "2026-09-29",
"v": 41.8324,
"c": 41.97
},
{
"t": "2026-09-30",
"v": 42.1701,
"c": 42
},
{
"t": "2026-10-01",
"v": 41.6213,
"c": 42.06
},
{
"t": "2026-10-02",
"v": 42.0921,
"c": 41.95
},
{
"t": "2026-10-05",
"v": 43.4279,
"c": 43.49
},
{
"t": "2026-10-06",
"v": 43.2525,
"c": 43.17
},
{
"t": "2026-10-07",
"v": 42.3141,
"c": 42.48
},
{
"t": "2026-10-08",
"v": 42.65,
"c": 42.83
}
],
"vwap_summary": {
"days": 29,
"days_above": 9,
"days_below": 20,
"pct_days_above": 31,
"position": "above",
"gap_pct": 0.42,
"streak_days": 2
}
},
"company": {
"symbol": "AA",
"price": 42.55,
"marketCap": 11229327950,
"beta": 1.739,
"lastDividend": 0.4,
"range": "35.01-84.38",
"change": 0.07,
"changePercentage": 0.16478,
"volume": 1587118,
"averageVolume": 5162315,
"companyName": "Alcoa Corporation",
"currency": "USD",
"cik": "0001675149",
"isin": "US0138721065",
"cusip": "013872106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aluminum",
"website": "https://www.alcoa.com",
"description": "Alcoa Corporation stands as a global industrial leader, primarily focused on the production and sale of bauxite, alumina, and aluminum products. Its extensive operations span multiple continents, including North America (United States, Canada), Europe (Spain, Iceland, Norway), South America (Brazil), and Australia, along with other international markets. The company's activities are strategically divided into three principal segments: Bauxite, Alumina, and Aluminum. Alcoa initiates its process with bauxite mining. This raw material is then refined into alumina, which is subsequently sold to customers for conversion into various industrial chemical products. Additionally, the company is involved in aluminum smelting and casting, supplying primary aluminum in forms like alloy or value-added ingots. These aluminum products cater to a diverse range of industries, including transportation, building and construction, packaging, wire manufacturing, and other industrial applications. Beyond its core metals business, Alcoa also operates hydroelectric power generation facilities. These plants generate and sell electricity into the wholesale market, serving a wide array of clients, from traders and large industrial consumers to distribution companies and other power generators. Founded in 1888, the company is headquartered in Pittsburgh, Pennsylvania. It officially adopted the name Alcoa Corporation in October 2016, prior to which it was known as Alcoa Upstream Corporation.",
"ceo": "William F. Oplinger",
"sector": "Basic Materials",
"country": "US",
"fullTimeEmployees": "14900",
"phone": "412 315 2900",
"address": "201 Isabella Street",
"city": "Pittsburgh",
"state": "PA",
"zip": "15212-5858",
"image": "https://images.financialmodelingprep.com/symbol/AA.png",
"ipoDate": "2016-11-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "425",
"date": "2026-09-23",
"accession": "0001193125-26-399539",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526399539/alcoa_closing_425_8-k_co.htm"
},
{
"form": "8-K",
"date": "2026-09-23",
"accession": "0001193125-26-399499",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526399499/aa-20260923.htm"
},
{
"form": "SD",
"date": "2026-09-22",
"accession": "0001193125-26-397943",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526397943/aa-20251231.htm"
},
{
"form": "4",
"date": "2026-09-17",
"accession": "0001193125-26-393831",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526393831/xslF345X06/ownership.xml"
},
{
"form": "425",
"date": "2026-09-11",
"accession": "0000950103-26-013850",
"description": "FORM 425",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000095010326013850/dp253268_425.htm"
},
{
"form": "425",
"date": "2026-09-11",
"accession": "0001193125-26-388663",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526388663/d23778d425.htm"
},
{
"form": "8-K",
"date": "2026-09-11",
"accession": "0001193125-26-388649",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526388649/d23778d8k.htm"
},
{
"form": "425",
"date": "2026-09-10",
"accession": "0001193125-26-386795",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526386795/alcoa_pricing_4258-k_com.htm"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001193125-26-386787",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526386787/aa-20260909.htm"
},
{
"form": "425",
"date": "2026-09-09",
"accession": "0001193125-26-385949",
"description": "425",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526385949/alcoa_launch_425_8-k_com.htm"
},
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001193125-26-385947",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526385947/aa-20260909.htm"
},
{
"form": "EFFECT",
"date": "2026-09-08",
"accession": "9999999995-26-002916",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/999999999526002916/xslEFFECTX01/primary_doc.xml"
},
{
"form": "424B3",
"date": "2026-09-08",
"accession": "0001193125-26-385352",
"description": "424B3",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526385352/d17745d424b3.htm"
},
{
"form": "4",
"date": "2026-09-01",
"accession": "0001193125-26-378443",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526378443/xslF345X06/ownership.xml"
},
{
"form": "S-4",
"date": "2026-09-01",
"accession": "0001193125-26-377619",
"description": "S-4",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526377619/d17745ds4.htm"
}
]
},
"volume": {
"volume": 4267707,
"avgVolume": 5162315,
"short_ratio": [
{
"symbol": "AA",
"file_date": "2026-10-08",
"date": "20261008",
"short_volume": 793782,
"short_exempt_volume": 6534,
"total_volume": 1503164,
"short_volume_ratio": 0.5281,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 42.88,
"vah": 44.82,
"val": 41.08,
"profile": [
{
"price": 41.14,
"volume": 802811
},
{
"price": 41.26,
"volume": 251613
},
{
"price": 41.39,
"volume": 665011
},
{
"price": 41.51,
"volume": 602332
},
{
"price": 41.64,
"volume": 1250874
},
{
"price": 41.76,
"volume": 1501624
},
{
"price": 41.89,
"volume": 1398265
},
{
"price": 42.01,
"volume": 3087844
},
{
"price": 42.14,
"volume": 2510948
},
{
"price": 42.26,
"volume": 2236386
},
{
"price": 42.39,
"volume": 2505265
},
{
"price": 42.51,
"volume": 2718916
},
{
"price": 42.63,
"volume": 1397754
},
{
"price": 42.76,
"volume": 1533884
},
{
"price": 42.88,
"volume": 3483967
},
{
"price": 43.01,
"volume": 1218239
},
{
"price": 43.13,
"volume": 1171981
},
{
"price": 43.26,
"volume": 350307
},
{
"price": 43.38,
"volume": 619826
},
{
"price": 43.51,
"volume": 969017
},
{
"price": 43.63,
"volume": 650508
},
{
"price": 43.76,
"volume": 212269
},
{
"price": 43.88,
"volume": 755189
},
{
"price": 44.01,
"volume": 884548
},
{
"price": 44.13,
"volume": 595082
},
{
"price": 44.25,
"volume": 726140
},
{
"price": 44.38,
"volume": 3015708
},
{
"price": 44.5,
"volume": 1090237
},
{
"price": 44.63,
"volume": 1460698
},
{
"price": 44.75,
"volume": 2177060
},
{
"price": 44.88,
"volume": 727188
},
{
"price": 45.0,
"volume": 403004
},
{
"price": 45.13,
"volume": 1014145
},
{
"price": 45.25,
"volume": 279952
},
{
"price": 45.38,
"volume": 224193
},
{
"price": 45.5,
"volume": 271552
},
{
"price": 45.62,
"volume": 156193
},
{
"price": 45.75,
"volume": 102315
},
{
"price": 45.87,
"volume": 44160
},
{
"price": 46.0,
"volume": 327085
},
{
"price": 46.12,
"volume": 130294
},
{
"price": 46.25,
"volume": 512357
},
{
"price": 46.37,
"volume": 1251028
},
{
"price": 46.5,
"volume": 1211107
},
{
"price": 46.62,
"volume": 308943
},
{
"price": 46.75,
"volume": 1066710
},
{
"price": 46.87,
"volume": 966251
},
{
"price": 47.0,
"volume": 1638591
},
{
"price": 47.12,
"volume": 1343537
},
{
"price": 47.24,
"volume": 857681
},
{
"price": 47.37,
"volume": 853817
},
{
"price": 47.49,
"volume": 95687
},
{
"price": 47.62,
"volume": 0
},
{
"price": 47.74,
"volume": 0
},
{
"price": 47.87,
"volume": 99931
},
{
"price": 47.99,
"volume": 0
},
{
"price": 48.12,
"volume": 195242
},
{
"price": 48.24,
"volume": 1233837
},
{
"price": 48.37,
"volume": 457426
},
{
"price": 48.49,
"volume": 578607
}
],
"sessions": 20
}
},
"sector": {
"sector": "Basic Materials",
"etf": "XLB",
"etf_trend": "down",
"etf_r5d": 1.5,
"etf_rvol": 1.17,
"rs_5d": -0.36,
"leading": false
},
"market_env": {
"vix": 15.52,
"sp500": 7818.93,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 3.12,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 42.01,
"h": 42.19,
"l": 41.835,
"c": 42.11
},
{
"t": 1791466500,
"o": 42.02,
"h": 42.24,
"l": 41.96,
"c": 42.215
},
{
"t": 1791466800,
"o": 42.22,
"h": 42.595,
"l": 42.13,
"c": 42.51
},
{
"t": 1791467100,
"o": 42.54,
"h": 42.7372,
"l": 42.52,
"c": 42.7225
},
{
"t": 1791467400,
"o": 42.7,
"h": 42.81,
"l": 42.6805,
"c": 42.705
},
{
"t": 1791467700,
"o": 42.72,
"h": 42.72,
"l": 42.56,
"c": 42.57
},
{
"t": 1791468000,
"o": 42.59,
"h": 42.7,
"l": 42.58,
"c": 42.615
},
{
"t": 1791468300,
"o": 42.62,
"h": 42.635,
"l": 42.48,
"c": 42.53
},
{
"t": 1791468600,
"o": 42.54,
"h": 42.585,
"l": 42.5,
"c": 42.55
},
{
"t": 1791468900,
"o": 42.555,
"h": 42.65,
"l": 42.52,
"c": 42.64
},
{
"t": 1791469200,
"o": 42.63,
"h": 42.74,
"l": 42.6,
"c": 42.7
},
{
"t": 1791469500,
"o": 42.7,
"h": 42.785,
"l": 42.66,
"c": 42.78
},
{
"t": 1791469800,
"o": 42.77,
"h": 42.815,
"l": 42.66,
"c": 42.68
},
{
"t": 1791470100,
"o": 42.69,
"h": 42.71,
"l": 42.63,
"c": 42.65
},
{
"t": 1791470400,
"o": 42.64,
"h": 42.64,
"l": 42.585,
"c": 42.59
},
{
"t": 1791470700,
"o": 42.59,
"h": 42.625,
"l": 42.47,
"c": 42.4731
},
{
"t": 1791471000,
"o": 42.48,
"h": 42.505,
"l": 42.4,
"c": 42.415
},
{
"t": 1791471300,
"o": 42.41,
"h": 42.47,
"l": 42.39,
"c": 42.45
},
{
"t": 1791471600,
"o": 42.43,
"h": 42.46,
"l": 42.39,
"c": 42.4202
},
{
"t": 1791471900,
"o": 42.43,
"h": 42.47,
"l": 42.385,
"c": 42.44
},
{
"t": 1791472200,
"o": 42.445,
"h": 42.445,
"l": 42.385,
"c": 42.39
},
{
"t": 1791472500,
"o": 42.39,
"h": 42.42,
"l": 42.35,
"c": 42.37
},
{
"t": 1791472800,
"o": 42.38,
"h": 42.39,
"l": 42.335,
"c": 42.355
},
{
"t": 1791473100,
"o": 42.355,
"h": 42.37,
"l": 42.3202,
"c": 42.3202
},
{
"t": 1791473400,
"o": 42.335,
"h": 42.34,
"l": 42.29,
"c": 42.29
},
{
"t": 1791473700,
"o": 42.295,
"h": 42.32,
"l": 42.29,
"c": 42.3
},
{
"t": 1791474000,
"o": 42.3,
"h": 42.35,
"l": 42.28,
"c": 42.34
},
{
"t": 1791474300,
"o": 42.345,
"h": 42.43,
"l": 42.345,
"c": 42.39
},
{
"t": 1791474600,
"o": 42.39,
"h": 42.39,
"l": 42.3305,
"c": 42.365
},
{
"t": 1791474900,
"o": 42.365,
"h": 42.37,
"l": 42.31,
"c": 42.35
},
{
"t": 1791475200,
"o": 42.342,
"h": 42.36,
"l": 42.33,
"c": 42.345
},
{
"t": 1791475500,
"o": 42.35,
"h": 42.47,
"l": 42.33,
"c": 42.46
},
{
"t": 1791475800,
"o": 42.455,
"h": 42.4752,
"l": 42.37,
"c": 42.38
},
{
"t": 1791476100,
"o": 42.39,
"h": 42.635,
"l": 42.325,
"c": 42.325
},
{
"t": 1791476400,
"o": 42.335,
"h": 42.375,
"l": 42.28,
"c": 42.28
},
{
"t": 1791476700,
"o": 42.28,
"h": 42.28,
"l": 42.23,
"c": 42.25
},
{
"t": 1791477000,
"o": 42.25,
"h": 42.315,
"l": 42.25,
"c": 42.265
},
{
"t": 1791477300,
"o": 42.25,
"h": 42.275,
"l": 42.225,
"c": 42.275
},
{
"t": 1791477600,
"o": 42.29,
"h": 42.4109,
"l": 42.29,
"c": 42.395
},
{
"t": 1791477900,
"o": 42.4,
"h": 42.4,
"l": 42.28,
"c": 42.3
},
{
"t": 1791478200,
"o": 42.305,
"h": 42.455,
"l": 42.26,
"c": 42.45
},
{
"t": 1791478500,
"o": 42.46,
"h": 42.61,
"l": 42.44,
"c": 42.59
},
{
"t": 1791478800,
"o": 42.58,
"h": 42.58,
"l": 42.43,
"c": 42.43
},
{
"t": 1791479100,
"o": 42.43,
"h": 42.47,
"l": 42.4,
"c": 42.45
},
{
"t": 1791479400,
"o": 42.44,
"h": 42.555,
"l": 42.43,
"c": 42.55
},
{
"t": 1791479700,
"o": 42.55,
"h": 42.59,
"l": 42.51,
"c": 42.55
},
{
"t": 1791480000,
"o": 42.5325,
"h": 42.635,
"l": 42.53,
"c": 42.6259
},
{
"t": 1791480300,
"o": 42.64,
"h": 42.65,
"l": 42.515,
"c": 42.62
},
{
"t": 1791480600,
"o": 42.58,
"h": 42.625,
"l": 42.5517,
"c": 42.57
},
{
"t": 1791480900,
"o": 42.57,
"h": 42.595,
"l": 42.47,
"c": 42.595
},
{
"t": 1791481200,
"o": 42.59,
"h": 42.705,
"l": 42.5527,
"c": 42.7
},
{
"t": 1791481500,
"o": 42.7,
"h": 42.7051,
"l": 42.61,
"c": 42.61
},
{
"t": 1791481800,
"o": 42.6,
"h": 42.63,
"l": 42.53,
"c": 42.63
},
{
"t": 1791482100,
"o": 42.66,
"h": 42.76,
"l": 42.635,
"c": 42.76
},
{
"t": 1791482400,
"o": 42.74,
"h": 42.92,
"l": 42.715,
"c": 42.905
},
{
"t": 1791482700,
"o": 42.9,
"h": 42.92,
"l": 42.83,
"c": 42.84
},
{
"t": 1791483000,
"o": 42.84,
"h": 42.88,
"l": 42.755,
"c": 42.76
},
{
"t": 1791483300,
"o": 42.76,
"h": 42.84,
"l": 42.75,
"c": 42.76
},
{
"t": 1791483600,
"o": 42.75,
"h": 42.78,
"l": 42.7013,
"c": 42.78
},
{
"t": 1791483900,
"o": 42.795,
"h": 42.795,
"l": 42.7,
"c": 42.7074
},
{
"t": 1791484200,
"o": 42.7,
"h": 42.7599,
"l": 42.7,
"c": 42.74
},
{
"t": 1791484500,
"o": 42.76,
"h": 42.78,
"l": 42.705,
"c": 42.71
},
{
"t": 1791484800,
"o": 42.71,
"h": 42.75,
"l": 42.71,
"c": 42.75
},
{
"t": 1791485100,
"o": 42.75,
"h": 42.76,
"l": 42.685,
"c": 42.7099
},
{
"t": 1791485400,
"o": 42.7,
"h": 42.7,
"l": 42.64,
"c": 42.68
},
{
"t": 1791485700,
"o": 42.67,
"h": 42.68,
"l": 42.615,
"c": 42.65
},
{
"t": 1791486000,
"o": 42.64,
"h": 42.66,
"l": 42.6,
"c": 42.61
},
{
"t": 1791486300,
"o": 42.61,
"h": 42.68,
"l": 42.61,
"c": 42.665
},
{
"t": 1791486600,
"o": 42.66,
"h": 42.7,
"l": 42.66,
"c": 42.66
},
{
"t": 1791486900,
"o": 42.66,
"h": 42.7,
"l": 42.655,
"c": 42.68
},
{
"t": 1791487200,
"o": 42.68,
"h": 42.745,
"l": 42.645,
"c": 42.735
},
{
"t": 1791487500,
"o": 42.735,
"h": 42.765,
"l": 42.68,
"c": 42.68
},
{
"t": 1791487800,
"o": 42.68,
"h": 42.86,
"l": 42.67,
"c": 42.84
},
{
"t": 1791488100,
"o": 42.84,
"h": 42.88,
"l": 42.835,
"c": 42.86
},
{
"t": 1791488400,
"o": 42.86,
"h": 42.87,
"l": 42.825,
"c": 42.855
},
{
"t": 1791488700,
"o": 42.85,
"h": 42.875,
"l": 42.82,
"c": 42.875
},
{
"t": 1791489000,
"o": 42.88,
"h": 42.98,
"l": 42.85,
"c": 42.895
},
{
"t": 1791489300,
"o": 42.9,
"h": 42.93,
"l": 42.72,
"c": 42.83
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 42.0023
},
{
"t": 1791466500,
"v": 42.1579
},
{
"t": 1791466800,
"v": 42.3424
},
{
"t": 1791467100,
"v": 42.6275
},
{
"t": 1791467400,
"v": 42.7327
},
{
"t": 1791467700,
"v": 42.6504
},
{
"t": 1791468000,
"v": 42.6168
},
{
"t": 1791468300,
"v": 42.5607
},
{
"t": 1791468600,
"v": 42.5493
},
{
"t": 1791468900,
"v": 42.5672
},
{
"t": 1791469200,
"v": 42.6722
},
{
"t": 1791469500,
"v": 42.7067
},
{
"t": 1791469800,
"v": 42.7398
},
{
"t": 1791470100,
"v": 42.6727
},
{
"t": 1791470400,
"v": 42.6164
},
{
"t": 1791470700,
"v": 42.5511
},
{
"t": 1791471000,
"v": 42.4734
},
{
"t": 1791471300,
"v": 42.4201
},
{
"t": 1791471600,
"v": 42.4212
},
{
"t": 1791471900,
"v": 42.418
},
{
"t": 1791472200,
"v": 42.4211
},
{
"t": 1791472500,
"v": 42.3812
},
{
"t": 1791472800,
"v": 42.367
},
{
"t": 1791473100,
"v": 42.3464
},
{
"t": 1791473400,
"v": 42.3188
},
{
"t": 1791473700,
"v": 42.2985
},
{
"t": 1791474000,
"v": 42.3233
},
{
"t": 1791474300,
"v": 42.3888
},
{
"t": 1791474600,
"v": 42.3673
},
{
"t": 1791474900,
"v": 42.334
},
{
"t": 1791475200,
"v": 42.3457
},
{
"t": 1791475500,
"v": 42.404
},
{
"t": 1791475800,
"v": 42.439
},
{
"t": 1791476100,
"v": 42.4974
},
{
"t": 1791476400,
"v": 42.32
},
{
"t": 1791476700,
"v": 42.2501
},
{
"t": 1791477000,
"v": 42.2824
},
{
"t": 1791477300,
"v": 42.2465
},
{
"t": 1791477600,
"v": 42.3555
},
{
"t": 1791477900,
"v": 42.3171
},
{
"t": 1791478200,
"v": 42.3204
},
{
"t": 1791478500,
"v": 42.5352
},
{
"t": 1791478800,
"v": 42.5007
},
{
"t": 1791479100,
"v": 42.4407
},
{
"t": 1791479400,
"v": 42.5007
},
{
"t": 1791479700,
"v": 42.5493
},
{
"t": 1791480000,
"v": 42.5782
},
{
"t": 1791480300,
"v": 42.5754
},
{
"t": 1791480600,
"v": 42.5942
},
{
"t": 1791480900,
"v": 42.5284
},
{
"t": 1791481200,
"v": 42.6123
},
{
"t": 1791481500,
"v": 42.6597
},
{
"t": 1791481800,
"v": 42.5842
},
{
"t": 1791482100,
"v": 42.6895
},
{
"t": 1791482400,
"v": 42.8299
},
{
"t": 1791482700,
"v": 42.8737
},
{
"t": 1791483000,
"v": 42.8267
},
{
"t": 1791483300,
"v": 42.7889
},
{
"t": 1791483600,
"v": 42.7461
},
{
"t": 1791483900,
"v": 42.7394
},
{
"t": 1791484200,
"v": 42.7267
},
{
"t": 1791484500,
"v": 42.7422
},
{
"t": 1791484800,
"v": 42.7217
},
{
"t": 1791485100,
"v": 42.715
},
{
"t": 1791485400,
"v": 42.6765
},
{
"t": 1791485700,
"v": 42.6544
},
{
"t": 1791486000,
"v": 42.631
},
{
"t": 1791486300,
"v": 42.6402
},
{
"t": 1791486600,
"v": 42.6762
},
{
"t": 1791486900,
"v": 42.6753
},
{
"t": 1791487200,
"v": 42.6837
},
{
"t": 1791487500,
"v": 42.7156
},
{
"t": 1791487800,
"v": 42.7597
},
{
"t": 1791488100,
"v": 42.8539
},
{
"t": 1791488400,
"v": 42.8507
},
{
"t": 1791488700,
"v": 42.8494
},
{
"t": 1791489000,
"v": 42.9204
},
{
"t": 1791489300,
"v": 42.787
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 42.01,
"h": 42.19,
"l": 41.835,
"c": 42.11
},
{
"t": 1791466500,
"o": 42.02,
"h": 42.24,
"l": 41.96,
"c": 42.215
},
{
"t": 1791466800,
"o": 42.22,
"h": 42.595,
"l": 42.13,
"c": 42.51
},
{
"t": 1791467100,
"o": 42.54,
"h": 42.7372,
"l": 42.52,
"c": 42.7225
},
{
"t": 1791467400,
"o": 42.7,
"h": 42.81,
"l": 42.6805,
"c": 42.705
},
{
"t": 1791467700,
"o": 42.72,
"h": 42.72,
"l": 42.56,
"c": 42.57
},
{
"t": 1791468000,
"o": 42.59,
"h": 42.7,
"l": 42.58,
"c": 42.615
},
{
"t": 1791468300,
"o": 42.62,
"h": 42.635,
"l": 42.48,
"c": 42.53
},
{
"t": 1791468600,
"o": 42.54,
"h": 42.585,
"l": 42.5,
"c": 42.55
},
{
"t": 1791468900,
"o": 42.555,
"h": 42.65,
"l": 42.52,
"c": 42.64
},
{
"t": 1791469200,
"o": 42.63,
"h": 42.74,
"l": 42.6,
"c": 42.7
},
{
"t": 1791469500,
"o": 42.7,
"h": 42.785,
"l": 42.66,
"c": 42.78
},
{
"t": 1791469800,
"o": 42.77,
"h": 42.815,
"l": 42.66,
"c": 42.68
},
{
"t": 1791470100,
"o": 42.69,
"h": 42.71,
"l": 42.63,
"c": 42.65
},
{
"t": 1791470400,
"o": 42.64,
"h": 42.64,
"l": 42.585,
"c": 42.59
},
{
"t": 1791470700,
"o": 42.59,
"h": 42.625,
"l": 42.47,
"c": 42.4731
},
{
"t": 1791471000,
"o": 42.48,
"h": 42.505,
"l": 42.4,
"c": 42.415
},
{
"t": 1791471300,
"o": 42.41,
"h": 42.47,
"l": 42.39,
"c": 42.45
},
{
"t": 1791471600,
"o": 42.43,
"h": 42.46,
"l": 42.39,
"c": 42.4202
},
{
"t": 1791471900,
"o": 42.43,
"h": 42.47,
"l": 42.385,
"c": 42.44
},
{
"t": 1791472200,
"o": 42.445,
"h": 42.445,
"l": 42.385,
"c": 42.39
},
{
"t": 1791472500,
"o": 42.39,
"h": 42.42,
"l": 42.35,
"c": 42.37
},
{
"t": 1791472800,
"o": 42.38,
"h": 42.39,
"l": 42.335,
"c": 42.355
},
{
"t": 1791473100,
"o": 42.355,
"h": 42.37,
"l": 42.3202,
"c": 42.3202
},
{
"t": 1791473400,
"o": 42.335,
"h": 42.34,
"l": 42.29,
"c": 42.29
},
{
"t": 1791473700,
"o": 42.295,
"h": 42.32,
"l": 42.29,
"c": 42.3
},
{
"t": 1791474000,
"o": 42.3,
"h": 42.35,
"l": 42.28,
"c": 42.34
},
{
"t": 1791474300,
"o": 42.345,
"h": 42.43,
"l": 42.345,
"c": 42.39
},
{
"t": 1791474600,
"o": 42.39,
"h": 42.39,
"l": 42.3305,
"c": 42.365
},
{
"t": 1791474900,
"o": 42.365,
"h": 42.37,
"l": 42.31,
"c": 42.35
},
{
"t": 1791475200,
"o": 42.342,
"h": 42.36,
"l": 42.33,
"c": 42.345
},
{
"t": 1791475500,
"o": 42.35,
"h": 42.47,
"l": 42.33,
"c": 42.46
},
{
"t": 1791475800,
"o": 42.455,
"h": 42.4752,
"l": 42.37,
"c": 42.38
},
{
"t": 1791476100,
"o": 42.39,
"h": 42.635,
"l": 42.325,
"c": 42.325
},
{
"t": 1791476400,
"o": 42.335,
"h": 42.375,
"l": 42.28,
"c": 42.28
},
{
"t": 1791476700,
"o": 42.28,
"h": 42.28,
"l": 42.23,
"c": 42.25
},
{
"t": 1791477000,
"o": 42.25,
"h": 42.315,
"l": 42.25,
"c": 42.265
},
{
"t": 1791477300,
"o": 42.25,
"h": 42.275,
"l": 42.225,
"c": 42.275
},
{
"t": 1791477600,
"o": 42.29,
"h": 42.4109,
"l": 42.29,
"c": 42.395
},
{
"t": 1791477900,
"o": 42.4,
"h": 42.4,
"l": 42.28,
"c": 42.3
},
{
"t": 1791478200,
"o": 42.305,
"h": 42.455,
"l": 42.26,
"c": 42.45
},
{
"t": 1791478500,
"o": 42.46,
"h": 42.61,
"l": 42.44,
"c": 42.59
},
{
"t": 1791478800,
"o": 42.58,
"h": 42.58,
"l": 42.43,
"c": 42.43
},
{
"t": 1791479100,
"o": 42.43,
"h": 42.47,
"l": 42.4,
"c": 42.45
},
{
"t": 1791479400,
"o": 42.44,
"h": 42.555,
"l": 42.43,
"c": 42.55
},
{
"t": 1791479700,
"o": 42.55,
"h": 42.59,
"l": 42.51,
"c": 42.55
},
{
"t": 1791480000,
"o": 42.5325,
"h": 42.635,
"l": 42.53,
"c": 42.6259
},
{
"t": 1791480300,
"o": 42.64,
"h": 42.65,
"l": 42.515,
"c": 42.62
},
{
"t": 1791480600,
"o": 42.58,
"h": 42.625,
"l": 42.5517,
"c": 42.57
},
{
"t": 1791480900,
"o": 42.57,
"h": 42.595,
"l": 42.47,
"c": 42.595
},
{
"t": 1791481200,
"o": 42.59,
"h": 42.705,
"l": 42.5527,
"c": 42.7
},
{
"t": 1791481500,
"o": 42.7,
"h": 42.7051,
"l": 42.61,
"c": 42.61
},
{
"t": 1791481800,
"o": 42.6,
"h": 42.63,
"l": 42.53,
"c": 42.63
},
{
"t": 1791482100,
"o": 42.66,
"h": 42.76,
"l": 42.635,
"c": 42.76
},
{
"t": 1791482400,
"o": 42.74,
"h": 42.92,
"l": 42.715,
"c": 42.905
},
{
"t": 1791482700,
"o": 42.9,
"h": 42.92,
"l": 42.83,
"c": 42.84
},
{
"t": 1791483000,
"o": 42.84,
"h": 42.88,
"l": 42.755,
"c": 42.76
},
{
"t": 1791483300,
"o": 42.76,
"h": 42.84,
"l": 42.75,
"c": 42.76
},
{
"t": 1791483600,
"o": 42.75,
"h": 42.78,
"l": 42.7013,
"c": 42.78
},
{
"t": 1791483900,
"o": 42.795,
"h": 42.795,
"l": 42.7,
"c": 42.7074
},
{
"t": 1791484200,
"o": 42.7,
"h": 42.7599,
"l": 42.7,
"c": 42.74
},
{
"t": 1791484500,
"o": 42.76,
"h": 42.78,
"l": 42.705,
"c": 42.71
},
{
"t": 1791484800,
"o": 42.71,
"h": 42.75,
"l": 42.71,
"c": 42.75
},
{
"t": 1791485100,
"o": 42.75,
"h": 42.76,
"l": 42.685,
"c": 42.7099
},
{
"t": 1791485400,
"o": 42.7,
"h": 42.7,
"l": 42.64,
"c": 42.68
},
{
"t": 1791485700,
"o": 42.67,
"h": 42.68,
"l": 42.615,
"c": 42.65
},
{
"t": 1791486000,
"o": 42.64,
"h": 42.66,
"l": 42.6,
"c": 42.61
},
{
"t": 1791486300,
"o": 42.61,
"h": 42.68,
"l": 42.61,
"c": 42.665
},
{
"t": 1791486600,
"o": 42.66,
"h": 42.7,
"l": 42.66,
"c": 42.66
},
{
"t": 1791486900,
"o": 42.66,
"h": 42.7,
"l": 42.655,
"c": 42.68
},
{
"t": 1791487200,
"o": 42.68,
"h": 42.745,
"l": 42.645,
"c": 42.735
},
{
"t": 1791487500,
"o": 42.735,
"h": 42.765,
"l": 42.68,
"c": 42.68
},
{
"t": 1791487800,
"o": 42.68,
"h": 42.86,
"l": 42.67,
"c": 42.84
},
{
"t": 1791488100,
"o": 42.84,
"h": 42.88,
"l": 42.835,
"c": 42.86
},
{
"t": 1791488400,
"o": 42.86,
"h": 42.87,
"l": 42.825,
"c": 42.855
},
{
"t": 1791488700,
"o": 42.85,
"h": 42.875,
"l": 42.82,
"c": 42.875
},
{
"t": 1791489000,
"o": 42.88,
"h": 42.98,
"l": 42.85,
"c": 42.895
},
{
"t": 1791489300,
"o": 42.9,
"h": 42.93,
"l": 42.72,
"c": 42.83
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 42.11
},
{
"t": 1791466500,
"v": 42.131
},
{
"t": 1791466800,
"v": 42.2068
},
{
"t": 1791467100,
"v": 42.3099
},
{
"t": 1791467400,
"v": 42.389
},
{
"t": 1791467700,
"v": 42.4252
},
{
"t": 1791468000,
"v": 42.4631
},
{
"t": 1791468300,
"v": 42.4765
},
{
"t": 1791468600,
"v": 42.4912
},
{
"t": 1791468900,
"v": 42.521
},
{
"t": 1791469200,
"v": 42.5568
},
{
"t": 1791469500,
"v": 42.6014
},
{
"t": 1791469800,
"v": 42.6171
},
{
"t": 1791470100,
"v": 42.6237
},
{
"t": 1791470400,
"v": 42.617
},
{
"t": 1791470700,
"v": 42.5882
},
{
"t": 1791471000,
"v": 42.5536
},
{
"t": 1791471300,
"v": 42.5328
},
{
"t": 1791471600,
"v": 42.5103
},
{
"t": 1791471900,
"v": 42.4963
},
{
"t": 1791472200,
"v": 42.475
},
{
"t": 1791472500,
"v": 42.454
},
{
"t": 1791472800,
"v": 42.4342
},
{
"t": 1791473100,
"v": 42.4114
},
{
"t": 1791473400,
"v": 42.3871
},
{
"t": 1791473700,
"v": 42.3697
},
{
"t": 1791474000,
"v": 42.3638
},
{
"t": 1791474300,
"v": 42.369
},
{
"t": 1791474600,
"v": 42.3682
},
{
"t": 1791474900,
"v": 42.3646
},
{
"t": 1791475200,
"v": 42.3607
},
{
"t": 1791475500,
"v": 42.3805
},
{
"t": 1791475800,
"v": 42.3804
},
{
"t": 1791476100,
"v": 42.3693
},
{
"t": 1791476400,
"v": 42.3515
},
{
"t": 1791476700,
"v": 42.3312
},
{
"t": 1791477000,
"v": 42.3179
},
{
"t": 1791477300,
"v": 42.3094
},
{
"t": 1791477600,
"v": 42.3265
},
{
"t": 1791477900,
"v": 42.3212
},
{
"t": 1791478200,
"v": 42.3469
},
{
"t": 1791478500,
"v": 42.3956
},
{
"t": 1791478800,
"v": 42.4024
},
{
"t": 1791479100,
"v": 42.412
},
{
"t": 1791479400,
"v": 42.4396
},
{
"t": 1791479700,
"v": 42.4617
},
{
"t": 1791480000,
"v": 42.4945
},
{
"t": 1791480300,
"v": 42.5196
},
{
"t": 1791480600,
"v": 42.5297
},
{
"t": 1791480900,
"v": 42.5427
},
{
"t": 1791481200,
"v": 42.5742
},
{
"t": 1791481500,
"v": 42.5814
},
{
"t": 1791481800,
"v": 42.5911
},
{
"t": 1791482100,
"v": 42.6249
},
{
"t": 1791482400,
"v": 42.6809
},
{
"t": 1791482700,
"v": 42.7127
},
{
"t": 1791483000,
"v": 42.7222
},
{
"t": 1791483300,
"v": 42.7297
},
{
"t": 1791483600,
"v": 42.7398
},
{
"t": 1791483900,
"v": 42.7333
},
{
"t": 1791484200,
"v": 42.7346
},
{
"t": 1791484500,
"v": 42.7297
},
{
"t": 1791484800,
"v": 42.7338
},
{
"t": 1791485100,
"v": 42.729
},
{
"t": 1791485400,
"v": 42.7192
},
{
"t": 1791485700,
"v": 42.7054
},
{
"t": 1791486000,
"v": 42.6863
},
{
"t": 1791486300,
"v": 42.682
},
{
"t": 1791486600,
"v": 42.6776
},
{
"t": 1791486900,
"v": 42.6781
},
{
"t": 1791487200,
"v": 42.6895
},
{
"t": 1791487500,
"v": 42.6876
},
{
"t": 1791487800,
"v": 42.7181
},
{
"t": 1791488100,
"v": 42.7465
},
{
"t": 1791488400,
"v": 42.7682
},
{
"t": 1791488700,
"v": 42.7895
},
{
"t": 1791489000,
"v": 42.8106
},
{
"t": 1791489300,
"v": 42.8145
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 42.01,
"h": 42.19,
"l": 41.835,
"c": 42.11
},
{
"t": 1791466500,
"o": 42.02,
"h": 42.24,
"l": 41.96,
"c": 42.215
},
{
"t": 1791466800,
"o": 42.22,
"h": 42.595,
"l": 42.13,
"c": 42.51
},
{
"t": 1791467100,
"o": 42.54,
"h": 42.7372,
"l": 42.52,
"c": 42.7225
},
{
"t": 1791467400,
"o": 42.7,
"h": 42.81,
"l": 42.6805,
"c": 42.705
},
{
"t": 1791467700,
"o": 42.72,
"h": 42.72,
"l": 42.56,
"c": 42.57
},
{
"t": 1791468000,
"o": 42.59,
"h": 42.7,
"l": 42.58,
"c": 42.615
},
{
"t": 1791468300,
"o": 42.62,
"h": 42.635,
"l": 42.48,
"c": 42.53
},
{
"t": 1791468600,
"o": 42.54,
"h": 42.585,
"l": 42.5,
"c": 42.55
},
{
"t": 1791468900,
"o": 42.555,
"h": 42.65,
"l": 42.52,
"c": 42.64
},
{
"t": 1791469200,
"o": 42.63,
"h": 42.74,
"l": 42.6,
"c": 42.7
},
{
"t": 1791469500,
"o": 42.7,
"h": 42.785,
"l": 42.66,
"c": 42.78
},
{
"t": 1791469800,
"o": 42.77,
"h": 42.815,
"l": 42.66,
"c": 42.68
},
{
"t": 1791470100,
"o": 42.69,
"h": 42.71,
"l": 42.63,
"c": 42.65
},
{
"t": 1791470400,
"o": 42.64,
"h": 42.64,
"l": 42.585,
"c": 42.59
},
{
"t": 1791470700,
"o": 42.59,
"h": 42.625,
"l": 42.47,
"c": 42.4731
},
{
"t": 1791471000,
"o": 42.48,
"h": 42.505,
"l": 42.4,
"c": 42.415
},
{
"t": 1791471300,
"o": 42.41,
"h": 42.47,
"l": 42.39,
"c": 42.45
},
{
"t": 1791471600,
"o": 42.43,
"h": 42.46,
"l": 42.39,
"c": 42.4202
},
{
"t": 1791471900,
"o": 42.43,
"h": 42.47,
"l": 42.385,
"c": 42.44
},
{
"t": 1791472200,
"o": 42.445,
"h": 42.445,
"l": 42.385,
"c": 42.39
},
{
"t": 1791472500,
"o": 42.39,
"h": 42.42,
"l": 42.35,
"c": 42.37
},
{
"t": 1791472800,
"o": 42.38,
"h": 42.39,
"l": 42.335,
"c": 42.355
},
{
"t": 1791473100,
"o": 42.355,
"h": 42.37,
"l": 42.3202,
"c": 42.3202
},
{
"t": 1791473400,
"o": 42.335,
"h": 42.34,
"l": 42.29,
"c": 42.29
},
{
"t": 1791473700,
"o": 42.295,
"h": 42.32,
"l": 42.29,
"c": 42.3
},
{
"t": 1791474000,
"o": 42.3,
"h": 42.35,
"l": 42.28,
"c": 42.34
},
{
"t": 1791474300,
"o": 42.345,
"h": 42.43,
"l": 42.345,
"c": 42.39
},
{
"t": 1791474600,
"o": 42.39,
"h": 42.39,
"l": 42.3305,
"c": 42.365
},
{
"t": 1791474900,
"o": 42.365,
"h": 42.37,
"l": 42.31,
"c": 42.35
},
{
"t": 1791475200,
"o": 42.342,
"h": 42.36,
"l": 42.33,
"c": 42.345
},
{
"t": 1791475500,
"o": 42.35,
"h": 42.47,
"l": 42.33,
"c": 42.46
},
{
"t": 1791475800,
"o": 42.455,
"h": 42.4752,
"l": 42.37,
"c": 42.38
},
{
"t": 1791476100,
"o": 42.39,
"h": 42.635,
"l": 42.325,
"c": 42.325
},
{
"t": 1791476400,
"o": 42.335,
"h": 42.375,
"l": 42.28,
"c": 42.28
},
{
"t": 1791476700,
"o": 42.28,
"h": 42.28,
"l": 42.23,
"c": 42.25
},
{
"t": 1791477000,
"o": 42.25,
"h": 42.315,
"l": 42.25,
"c": 42.265
},
{
"t": 1791477300,
"o": 42.25,
"h": 42.275,
"l": 42.225,
"c": 42.275
},
{
"t": 1791477600,
"o": 42.29,
"h": 42.4109,
"l": 42.29,
"c": 42.395
},
{
"t": 1791477900,
"o": 42.4,
"h": 42.4,
"l": 42.28,
"c": 42.3
},
{
"t": 1791478200,
"o": 42.305,
"h": 42.455,
"l": 42.26,
"c": 42.45
},
{
"t": 1791478500,
"o": 42.46,
"h": 42.61,
"l": 42.44,
"c": 42.59
},
{
"t": 1791478800,
"o": 42.58,
"h": 42.58,
"l": 42.43,
"c": 42.43
},
{
"t": 1791479100,
"o": 42.43,
"h": 42.47,
"l": 42.4,
"c": 42.45
},
{
"t": 1791479400,
"o": 42.44,
"h": 42.555,
"l": 42.43,
"c": 42.55
},
{
"t": 1791479700,
"o": 42.55,
"h": 42.59,
"l": 42.51,
"c": 42.55
},
{
"t": 1791480000,
"o": 42.5325,
"h": 42.635,
"l": 42.53,
"c": 42.6259
},
{
"t": 1791480300,
"o": 42.64,
"h": 42.65,
"l": 42.515,
"c": 42.62
},
{
"t": 1791480600,
"o": 42.58,
"h": 42.625,
"l": 42.5517,
"c": 42.57
},
{
"t": 1791480900,
"o": 42.57,
"h": 42.595,
"l": 42.47,
"c": 42.595
},
{
"t": 1791481200,
"o": 42.59,
"h": 42.705,
"l": 42.5527,
"c": 42.7
},
{
"t": 1791481500,
"o": 42.7,
"h": 42.7051,
"l": 42.61,
"c": 42.61
},
{
"t": 1791481800,
"o": 42.6,
"h": 42.63,
"l": 42.53,
"c": 42.63
},
{
"t": 1791482100,
"o": 42.66,
"h": 42.76,
"l": 42.635,
"c": 42.76
},
{
"t": 1791482400,
"o": 42.74,
"h": 42.92,
"l": 42.715,
"c": 42.905
},
{
"t": 1791482700,
"o": 42.9,
"h": 42.92,
"l": 42.83,
"c": 42.84
},
{
"t": 1791483000,
"o": 42.84,
"h": 42.88,
"l": 42.755,
"c": 42.76
},
{
"t": 1791483300,
"o": 42.76,
"h": 42.84,
"l": 42.75,
"c": 42.76
},
{
"t": 1791483600,
"o": 42.75,
"h": 42.78,
"l": 42.7013,
"c": 42.78
},
{
"t": 1791483900,
"o": 42.795,
"h": 42.795,
"l": 42.7,
"c": 42.7074
},
{
"t": 1791484200,
"o": 42.7,
"h": 42.7599,
"l": 42.7,
"c": 42.74
},
{
"t": 1791484500,
"o": 42.76,
"h": 42.78,
"l": 42.705,
"c": 42.71
},
{
"t": 1791484800,
"o": 42.71,
"h": 42.75,
"l": 42.71,
"c": 42.75
},
{
"t": 1791485100,
"o": 42.75,
"h": 42.76,
"l": 42.685,
"c": 42.7099
},
{
"t": 1791485400,
"o": 42.7,
"h": 42.7,
"l": 42.64,
"c": 42.68
},
{
"t": 1791485700,
"o": 42.67,
"h": 42.68,
"l": 42.615,
"c": 42.65
},
{
"t": 1791486000,
"o": 42.64,
"h": 42.66,
"l": 42.6,
"c": 42.61
},
{
"t": 1791486300,
"o": 42.61,
"h": 42.68,
"l": 42.61,
"c": 42.665
},
{
"t": 1791486600,
"o": 42.66,
"h": 42.7,
"l": 42.66,
"c": 42.66
},
{
"t": 1791486900,
"o": 42.66,
"h": 42.7,
"l": 42.655,
"c": 42.68
},
{
"t": 1791487200,
"o": 42.68,
"h": 42.745,
"l": 42.645,
"c": 42.735
},
{
"t": 1791487500,
"o": 42.735,
"h": 42.765,
"l": 42.68,
"c": 42.68
},
{
"t": 1791487800,
"o": 42.68,
"h": 42.86,
"l": 42.67,
"c": 42.84
},
{
"t": 1791488100,
"o": 42.84,
"h": 42.88,
"l": 42.835,
"c": 42.86
},
{
"t": 1791488400,
"o": 42.86,
"h": 42.87,
"l": 42.825,
"c": 42.855
},
{
"t": 1791488700,
"o": 42.85,
"h": 42.875,
"l": 42.82,
"c": 42.875
},
{
"t": 1791489000,
"o": 42.88,
"h": 42.98,
"l": 42.85,
"c": 42.895
},
{
"t": 1791489300,
"o": 42.9,
"h": 42.93,
"l": 42.72,
"c": 42.83
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 42.11
},
{
"t": 1791466500,
"v": 42.1195
},
{
"t": 1791466800,
"v": 42.155
},
{
"t": 1791467100,
"v": 42.2066
},
{
"t": 1791467400,
"v": 42.2519
},
{
"t": 1791467700,
"v": 42.2808
},
{
"t": 1791468000,
"v": 42.3112
},
{
"t": 1791468300,
"v": 42.3311
},
{
"t": 1791468600,
"v": 42.351
},
{
"t": 1791468900,
"v": 42.3773
},
{
"t": 1791469200,
"v": 42.4066
},
{
"t": 1791469500,
"v": 42.4406
},
{
"t": 1791469800,
"v": 42.4623
},
{
"t": 1791470100,
"v": 42.4794
},
{
"t": 1791470400,
"v": 42.4894
},
{
"t": 1791470700,
"v": 42.488
},
{
"t": 1791471000,
"v": 42.4813
},
{
"t": 1791471300,
"v": 42.4785
},
{
"t": 1791471600,
"v": 42.4732
},
{
"t": 1791471900,
"v": 42.4702
},
{
"t": 1791472200,
"v": 42.4629
},
{
"t": 1791472500,
"v": 42.4544
},
{
"t": 1791472800,
"v": 42.4454
},
{
"t": 1791473100,
"v": 42.434
},
{
"t": 1791473400,
"v": 42.4209
},
{
"t": 1791473700,
"v": 42.4099
},
{
"t": 1791474000,
"v": 42.4036
},
{
"t": 1791474300,
"v": 42.4023
},
{
"t": 1791474600,
"v": 42.3989
},
{
"t": 1791474900,
"v": 42.3945
},
{
"t": 1791475200,
"v": 42.39
},
{
"t": 1791475500,
"v": 42.3964
},
{
"t": 1791475800,
"v": 42.3949
},
{
"t": 1791476100,
"v": 42.3885
},
{
"t": 1791476400,
"v": 42.3787
},
{
"t": 1791476700,
"v": 42.367
},
{
"t": 1791477000,
"v": 42.3577
},
{
"t": 1791477300,
"v": 42.3502
},
{
"t": 1791477600,
"v": 42.3542
},
{
"t": 1791477900,
"v": 42.3493
},
{
"t": 1791478200,
"v": 42.3585
},
{
"t": 1791478500,
"v": 42.3795
},
{
"t": 1791478800,
"v": 42.3841
},
{
"t": 1791479100,
"v": 42.3901
},
{
"t": 1791479400,
"v": 42.4046
},
{
"t": 1791479700,
"v": 42.4178
},
{
"t": 1791480000,
"v": 42.4368
},
{
"t": 1791480300,
"v": 42.4534
},
{
"t": 1791480600,
"v": 42.464
},
{
"t": 1791480900,
"v": 42.4759
},
{
"t": 1791481200,
"v": 42.4963
},
{
"t": 1791481500,
"v": 42.5066
},
{
"t": 1791481800,
"v": 42.5178
},
{
"t": 1791482100,
"v": 42.5399
},
{
"t": 1791482400,
"v": 42.5731
},
{
"t": 1791482700,
"v": 42.5973
},
{
"t": 1791483000,
"v": 42.6121
},
{
"t": 1791483300,
"v": 42.6256
},
{
"t": 1791483600,
"v": 42.6396
},
{
"t": 1791483900,
"v": 42.6458
},
{
"t": 1791484200,
"v": 42.6543
},
{
"t": 1791484500,
"v": 42.6594
},
{
"t": 1791484800,
"v": 42.6676
},
{
"t": 1791485100,
"v": 42.6715
},
{
"t": 1791485400,
"v": 42.6722
},
{
"t": 1791485700,
"v": 42.6702
},
{
"t": 1791486000,
"v": 42.6647
},
{
"t": 1791486300,
"v": 42.6648
},
{
"t": 1791486600,
"v": 42.6643
},
{
"t": 1791486900,
"v": 42.6658
},
{
"t": 1791487200,
"v": 42.6721
},
{
"t": 1791487500,
"v": 42.6728
},
{
"t": 1791487800,
"v": 42.688
},
{
"t": 1791488100,
"v": 42.7036
},
{
"t": 1791488400,
"v": 42.7174
},
{
"t": 1791488700,
"v": 42.7317
},
{
"t": 1791489000,
"v": 42.7466
},
{
"t": 1791489300,
"v": 42.7541
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 42.01,
"h": 42.19,
"l": 41.835,
"c": 42.11
},
{
"t": 1791466500,
"o": 42.02,
"h": 42.24,
"l": 41.96,
"c": 42.215
},
{
"t": 1791466800,
"o": 42.22,
"h": 42.595,
"l": 42.13,
"c": 42.51
},
{
"t": 1791467100,
"o": 42.54,
"h": 42.7372,
"l": 42.52,
"c": 42.7225
},
{
"t": 1791467400,
"o": 42.7,
"h": 42.81,
"l": 42.6805,
"c": 42.705
},
{
"t": 1791467700,
"o": 42.72,
"h": 42.72,
"l": 42.56,
"c": 42.57
},
{
"t": 1791468000,
"o": 42.59,
"h": 42.7,
"l": 42.58,
"c": 42.615
},
{
"t": 1791468300,
"o": 42.62,
"h": 42.635,
"l": 42.48,
"c": 42.53
},
{
"t": 1791468600,
"o": 42.54,
"h": 42.585,
"l": 42.5,
"c": 42.55
},
{
"t": 1791468900,
"o": 42.555,
"h": 42.65,
"l": 42.52,
"c": 42.64
},
{
"t": 1791469200,
"o": 42.63,
"h": 42.74,
"l": 42.6,
"c": 42.7
},
{
"t": 1791469500,
"o": 42.7,
"h": 42.785,
"l": 42.66,
"c": 42.78
},
{
"t": 1791469800,
"o": 42.77,
"h": 42.815,
"l": 42.66,
"c": 42.68
},
{
"t": 1791470100,
"o": 42.69,
"h": 42.71,
"l": 42.63,
"c": 42.65
},
{
"t": 1791470400,
"o": 42.64,
"h": 42.64,
"l": 42.585,
"c": 42.59
},
{
"t": 1791470700,
"o": 42.59,
"h": 42.625,
"l": 42.47,
"c": 42.4731
},
{
"t": 1791471000,
"o": 42.48,
"h": 42.505,
"l": 42.4,
"c": 42.415
},
{
"t": 1791471300,
"o": 42.41,
"h": 42.47,
"l": 42.39,
"c": 42.45
},
{
"t": 1791471600,
"o": 42.43,
"h": 42.46,
"l": 42.39,
"c": 42.4202
},
{
"t": 1791471900,
"o": 42.43,
"h": 42.47,
"l": 42.385,
"c": 42.44
},
{
"t": 1791472200,
"o": 42.445,
"h": 42.445,
"l": 42.385,
"c": 42.39
},
{
"t": 1791472500,
"o": 42.39,
"h": 42.42,
"l": 42.35,
"c": 42.37
},
{
"t": 1791472800,
"o": 42.38,
"h": 42.39,
"l": 42.335,
"c": 42.355
},
{
"t": 1791473100,
"o": 42.355,
"h": 42.37,
"l": 42.3202,
"c": 42.3202
},
{
"t": 1791473400,
"o": 42.335,
"h": 42.34,
"l": 42.29,
"c": 42.29
},
{
"t": 1791473700,
"o": 42.295,
"h": 42.32,
"l": 42.29,
"c": 42.3
},
{
"t": 1791474000,
"o": 42.3,
"h": 42.35,
"l": 42.28,
"c": 42.34
},
{
"t": 1791474300,
"o": 42.345,
"h": 42.43,
"l": 42.345,
"c": 42.39
},
{
"t": 1791474600,
"o": 42.39,
"h": 42.39,
"l": 42.3305,
"c": 42.365
},
{
"t": 1791474900,
"o": 42.365,
"h": 42.37,
"l": 42.31,
"c": 42.35
},
{
"t": 1791475200,
"o": 42.342,
"h": 42.36,
"l": 42.33,
"c": 42.345
},
{
"t": 1791475500,
"o": 42.35,
"h": 42.47,
"l": 42.33,
"c": 42.46
},
{
"t": 1791475800,
"o": 42.455,
"h": 42.4752,
"l": 42.37,
"c": 42.38
},
{
"t": 1791476100,
"o": 42.39,
"h": 42.635,
"l": 42.325,
"c": 42.325
},
{
"t": 1791476400,
"o": 42.335,
"h": 42.375,
"l": 42.28,
"c": 42.28
},
{
"t": 1791476700,
"o": 42.28,
"h": 42.28,
"l": 42.23,
"c": 42.25
},
{
"t": 1791477000,
"o": 42.25,
"h": 42.315,
"l": 42.25,
"c": 42.265
},
{
"t": 1791477300,
"o": 42.25,
"h": 42.275,
"l": 42.225,
"c": 42.275
},
{
"t": 1791477600,
"o": 42.29,
"h": 42.4109,
"l": 42.29,
"c": 42.395
},
{
"t": 1791477900,
"o": 42.4,
"h": 42.4,
"l": 42.28,
"c": 42.3
},
{
"t": 1791478200,
"o": 42.305,
"h": 42.455,
"l": 42.26,
"c": 42.45
},
{
"t": 1791478500,
"o": 42.46,
"h": 42.61,
"l": 42.44,
"c": 42.59
},
{
"t": 1791478800,
"o": 42.58,
"h": 42.58,
"l": 42.43,
"c": 42.43
},
{
"t": 1791479100,
"o": 42.43,
"h": 42.47,
"l": 42.4,
"c": 42.45
},
{
"t": 1791479400,
"o": 42.44,
"h": 42.555,
"l": 42.43,
"c": 42.55
},
{
"t": 1791479700,
"o": 42.55,
"h": 42.59,
"l": 42.51,
"c": 42.55
},
{
"t": 1791480000,
"o": 42.5325,
"h": 42.635,
"l": 42.53,
"c": 42.6259
},
{
"t": 1791480300,
"o": 42.64,
"h": 42.65,
"l": 42.515,
"c": 42.62
},
{
"t": 1791480600,
"o": 42.58,
"h": 42.625,
"l": 42.5517,
"c": 42.57
},
{
"t": 1791480900,
"o": 42.57,
"h": 42.595,
"l": 42.47,
"c": 42.595
},
{
"t": 1791481200,
"o": 42.59,
"h": 42.705,
"l": 42.5527,
"c": 42.7
},
{
"t": 1791481500,
"o": 42.7,
"h": 42.7051,
"l": 42.61,
"c": 42.61
},
{
"t": 1791481800,
"o": 42.6,
"h": 42.63,
"l": 42.53,
"c": 42.63
},
{
"t": 1791482100,
"o": 42.66,
"h": 42.76,
"l": 42.635,
"c": 42.76
},
{
"t": 1791482400,
"o": 42.74,
"h": 42.92,
"l": 42.715,
"c": 42.905
},
{
"t": 1791482700,
"o": 42.9,
"h": 42.92,
"l": 42.83,
"c": 42.84
},
{
"t": 1791483000,
"o": 42.84,
"h": 42.88,
"l": 42.755,
"c": 42.76
},
{
"t": 1791483300,
"o": 42.76,
"h": 42.84,
"l": 42.75,
"c": 42.76
},
{
"t": 1791483600,
"o": 42.75,
"h": 42.78,
"l": 42.7013,
"c": 42.78
},
{
"t": 1791483900,
"o": 42.795,
"h": 42.795,
"l": 42.7,
"c": 42.7074
},
{
"t": 1791484200,
"o": 42.7,
"h": 42.7599,
"l": 42.7,
"c": 42.74
},
{
"t": 1791484500,
"o": 42.76,
"h": 42.78,
"l": 42.705,
"c": 42.71
},
{
"t": 1791484800,
"o": 42.71,
"h": 42.75,
"l": 42.71,
"c": 42.75
},
{
"t": 1791485100,
"o": 42.75,
"h": 42.76,
"l": 42.685,
"c": 42.7099
},
{
"t": 1791485400,
"o": 42.7,
"h": 42.7,
"l": 42.64,
"c": 42.68
},
{
"t": 1791485700,
"o": 42.67,
"h": 42.68,
"l": 42.615,
"c": 42.65
},
{
"t": 1791486000,
"o": 42.64,
"h": 42.66,
"l": 42.6,
"c": 42.61
},
{
"t": 1791486300,
"o": 42.61,
"h": 42.68,
"l": 42.61,
"c": 42.665
},
{
"t": 1791486600,
"o": 42.66,
"h": 42.7,
"l": 42.66,
"c": 42.66
},
{
"t": 1791486900,
"o": 42.66,
"h": 42.7,
"l": 42.655,
"c": 42.68
},
{
"t": 1791487200,
"o": 42.68,
"h": 42.745,
"l": 42.645,
"c": 42.735
},
{
"t": 1791487500,
"o": 42.735,
"h": 42.765,
"l": 42.68,
"c": 42.68
},
{
"t": 1791487800,
"o": 42.68,
"h": 42.86,
"l": 42.67,
"c": 42.84
},
{
"t": 1791488100,
"o": 42.84,
"h": 42.88,
"l": 42.835,
"c": 42.86
},
{
"t": 1791488400,
"o": 42.86,
"h": 42.87,
"l": 42.825,
"c": 42.855
},
{
"t": 1791488700,
"o": 42.85,
"h": 42.875,
"l": 42.82,
"c": 42.875
},
{
"t": 1791489000,
"o": 42.88,
"h": 42.98,
"l": 42.85,
"c": 42.895
},
{
"t": 1791489300,
"o": 42.9,
"h": 42.93,
"l": 42.72,
"c": 42.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $42.59",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 42.595
},
{
"t": 1791489300,
"v": 42.595
}
]
},
{
"label": "ORB Low $41.84",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 41.835
},
{
"t": 1791489300,
"v": 41.835
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 42.01,
"h": 42.19,
"l": 41.835,
"c": 42.11
},
{
"t": 1791466500,
"o": 42.02,
"h": 42.24,
"l": 41.96,
"c": 42.215
},
{
"t": 1791466800,
"o": 42.22,
"h": 42.595,
"l": 42.13,
"c": 42.51
},
{
"t": 1791467100,
"o": 42.54,
"h": 42.7372,
"l": 42.52,
"c": 42.7225
},
{
"t": 1791467400,
"o": 42.7,
"h": 42.81,
"l": 42.6805,
"c": 42.705
},
{
"t": 1791467700,
"o": 42.72,
"h": 42.72,
"l": 42.56,
"c": 42.57
},
{
"t": 1791468000,
"o": 42.59,
"h": 42.7,
"l": 42.58,
"c": 42.615
},
{
"t": 1791468300,
"o": 42.62,
"h": 42.635,
"l": 42.48,
"c": 42.53
},
{
"t": 1791468600,
"o": 42.54,
"h": 42.585,
"l": 42.5,
"c": 42.55
},
{
"t": 1791468900,
"o": 42.555,
"h": 42.65,
"l": 42.52,
"c": 42.64
},
{
"t": 1791469200,
"o": 42.63,
"h": 42.74,
"l": 42.6,
"c": 42.7
},
{
"t": 1791469500,
"o": 42.7,
"h": 42.785,
"l": 42.66,
"c": 42.78
},
{
"t": 1791469800,
"o": 42.77,
"h": 42.815,
"l": 42.66,
"c": 42.68
},
{
"t": 1791470100,
"o": 42.69,
"h": 42.71,
"l": 42.63,
"c": 42.65
},
{
"t": 1791470400,
"o": 42.64,
"h": 42.64,
"l": 42.585,
"c": 42.59
},
{
"t": 1791470700,
"o": 42.59,
"h": 42.625,
"l": 42.47,
"c": 42.4731
},
{
"t": 1791471000,
"o": 42.48,
"h": 42.505,
"l": 42.4,
"c": 42.415
},
{
"t": 1791471300,
"o": 42.41,
"h": 42.47,
"l": 42.39,
"c": 42.45
},
{
"t": 1791471600,
"o": 42.43,
"h": 42.46,
"l": 42.39,
"c": 42.4202
},
{
"t": 1791471900,
"o": 42.43,
"h": 42.47,
"l": 42.385,
"c": 42.44
},
{
"t": 1791472200,
"o": 42.445,
"h": 42.445,
"l": 42.385,
"c": 42.39
},
{
"t": 1791472500,
"o": 42.39,
"h": 42.42,
"l": 42.35,
"c": 42.37
},
{
"t": 1791472800,
"o": 42.38,
"h": 42.39,
"l": 42.335,
"c": 42.355
},
{
"t": 1791473100,
"o": 42.355,
"h": 42.37,
"l": 42.3202,
"c": 42.3202
},
{
"t": 1791473400,
"o": 42.335,
"h": 42.34,
"l": 42.29,
"c": 42.29
},
{
"t": 1791473700,
"o": 42.295,
"h": 42.32,
"l": 42.29,
"c": 42.3
},
{
"t": 1791474000,
"o": 42.3,
"h": 42.35,
"l": 42.28,
"c": 42.34
},
{
"t": 1791474300,
"o": 42.345,
"h": 42.43,
"l": 42.345,
"c": 42.39
},
{
"t": 1791474600,
"o": 42.39,
"h": 42.39,
"l": 42.3305,
"c": 42.365
},
{
"t": 1791474900,
"o": 42.365,
"h": 42.37,
"l": 42.31,
"c": 42.35
},
{
"t": 1791475200,
"o": 42.342,
"h": 42.36,
"l": 42.33,
"c": 42.345
},
{
"t": 1791475500,
"o": 42.35,
"h": 42.47,
"l": 42.33,
"c": 42.46
},
{
"t": 1791475800,
"o": 42.455,
"h": 42.4752,
"l": 42.37,
"c": 42.38
},
{
"t": 1791476100,
"o": 42.39,
"h": 42.635,
"l": 42.325,
"c": 42.325
},
{
"t": 1791476400,
"o": 42.335,
"h": 42.375,
"l": 42.28,
"c": 42.28
},
{
"t": 1791476700,
"o": 42.28,
"h": 42.28,
"l": 42.23,
"c": 42.25
},
{
"t": 1791477000,
"o": 42.25,
"h": 42.315,
"l": 42.25,
"c": 42.265
},
{
"t": 1791477300,
"o": 42.25,
"h": 42.275,
"l": 42.225,
"c": 42.275
},
{
"t": 1791477600,
"o": 42.29,
"h": 42.4109,
"l": 42.29,
"c": 42.395
},
{
"t": 1791477900,
"o": 42.4,
"h": 42.4,
"l": 42.28,
"c": 42.3
},
{
"t": 1791478200,
"o": 42.305,
"h": 42.455,
"l": 42.26,
"c": 42.45
},
{
"t": 1791478500,
"o": 42.46,
"h": 42.61,
"l": 42.44,
"c": 42.59
},
{
"t": 1791478800,
"o": 42.58,
"h": 42.58,
"l": 42.43,
"c": 42.43
},
{
"t": 1791479100,
"o": 42.43,
"h": 42.47,
"l": 42.4,
"c": 42.45
},
{
"t": 1791479400,
"o": 42.44,
"h": 42.555,
"l": 42.43,
"c": 42.55
},
{
"t": 1791479700,
"o": 42.55,
"h": 42.59,
"l": 42.51,
"c": 42.55
},
{
"t": 1791480000,
"o": 42.5325,
"h": 42.635,
"l": 42.53,
"c": 42.6259
},
{
"t": 1791480300,
"o": 42.64,
"h": 42.65,
"l": 42.515,
"c": 42.62
},
{
"t": 1791480600,
"o": 42.58,
"h": 42.625,
"l": 42.5517,
"c": 42.57
},
{
"t": 1791480900,
"o": 42.57,
"h": 42.595,
"l": 42.47,
"c": 42.595
},
{
"t": 1791481200,
"o": 42.59,
"h": 42.705,
"l": 42.5527,
"c": 42.7
},
{
"t": 1791481500,
"o": 42.7,
"h": 42.7051,
"l": 42.61,
"c": 42.61
},
{
"t": 1791481800,
"o": 42.6,
"h": 42.63,
"l": 42.53,
"c": 42.63
},
{
"t": 1791482100,
"o": 42.66,
"h": 42.76,
"l": 42.635,
"c": 42.76
},
{
"t": 1791482400,
"o": 42.74,
"h": 42.92,
"l": 42.715,
"c": 42.905
},
{
"t": 1791482700,
"o": 42.9,
"h": 42.92,
"l": 42.83,
"c": 42.84
},
{
"t": 1791483000,
"o": 42.84,
"h": 42.88,
"l": 42.755,
"c": 42.76
},
{
"t": 1791483300,
"o": 42.76,
"h": 42.84,
"l": 42.75,
"c": 42.76
},
{
"t": 1791483600,
"o": 42.75,
"h": 42.78,
"l": 42.7013,
"c": 42.78
},
{
"t": 1791483900,
"o": 42.795,
"h": 42.795,
"l": 42.7,
"c": 42.7074
},
{
"t": 1791484200,
"o": 42.7,
"h": 42.7599,
"l": 42.7,
"c": 42.74
},
{
"t": 1791484500,
"o": 42.76,
"h": 42.78,
"l": 42.705,
"c": 42.71
},
{
"t": 1791484800,
"o": 42.71,
"h": 42.75,
"l": 42.71,
"c": 42.75
},
{
"t": 1791485100,
"o": 42.75,
"h": 42.76,
"l": 42.685,
"c": 42.7099
},
{
"t": 1791485400,
"o": 42.7,
"h": 42.7,
"l": 42.64,
"c": 42.68
},
{
"t": 1791485700,
"o": 42.67,
"h": 42.68,
"l": 42.615,
"c": 42.65
},
{
"t": 1791486000,
"o": 42.64,
"h": 42.66,
"l": 42.6,
"c": 42.61
},
{
"t": 1791486300,
"o": 42.61,
"h": 42.68,
"l": 42.61,
"c": 42.665
},
{
"t": 1791486600,
"o": 42.66,
"h": 42.7,
"l": 42.66,
"c": 42.66
},
{
"t": 1791486900,
"o": 42.66,
"h": 42.7,
"l": 42.655,
"c": 42.68
},
{
"t": 1791487200,
"o": 42.68,
"h": 42.745,
"l": 42.645,
"c": 42.735
},
{
"t": 1791487500,
"o": 42.735,
"h": 42.765,
"l": 42.68,
"c": 42.68
},
{
"t": 1791487800,
"o": 42.68,
"h": 42.86,
"l": 42.67,
"c": 42.84
},
{
"t": 1791488100,
"o": 42.84,
"h": 42.88,
"l": 42.835,
"c": 42.86
},
{
"t": 1791488400,
"o": 42.86,
"h": 42.87,
"l": 42.825,
"c": 42.855
},
{
"t": 1791488700,
"o": 42.85,
"h": 42.875,
"l": 42.82,
"c": 42.875
},
{
"t": 1791489000,
"o": 42.88,
"h": 42.98,
"l": 42.85,
"c": 42.895
},
{
"t": 1791489300,
"o": 42.9,
"h": 42.93,
"l": 42.72,
"c": 42.83
}
],
"overlays": {
"lines": [
{
"label": "PDH $42.62",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 42.625
},
{
"t": 1791489300,
"v": 42.625
}
]
},
{
"label": "PDL $41.62",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 41.625
},
{
"t": 1791489300,
"v": 41.625
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 88,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 42.01,
"h": 42.19,
"l": 41.835,
"c": 42.11
},
{
"t": 1791466500,
"o": 42.02,
"h": 42.24,
"l": 41.96,
"c": 42.215
},
{
"t": 1791466800,
"o": 42.22,
"h": 42.595,
"l": 42.13,
"c": 42.51
},
{
"t": 1791467100,
"o": 42.54,
"h": 42.7372,
"l": 42.52,
"c": 42.7225
},
{
"t": 1791467400,
"o": 42.7,
"h": 42.81,
"l": 42.6805,
"c": 42.705
},
{
"t": 1791467700,
"o": 42.72,
"h": 42.72,
"l": 42.56,
"c": 42.57
},
{
"t": 1791468000,
"o": 42.59,
"h": 42.7,
"l": 42.58,
"c": 42.615
},
{
"t": 1791468300,
"o": 42.62,
"h": 42.635,
"l": 42.48,
"c": 42.53
},
{
"t": 1791468600,
"o": 42.54,
"h": 42.585,
"l": 42.5,
"c": 42.55
},
{
"t": 1791468900,
"o": 42.555,
"h": 42.65,
"l": 42.52,
"c": 42.64
},
{
"t": 1791469200,
"o": 42.63,
"h": 42.74,
"l": 42.6,
"c": 42.7
},
{
"t": 1791469500,
"o": 42.7,
"h": 42.785,
"l": 42.66,
"c": 42.78
},
{
"t": 1791469800,
"o": 42.77,
"h": 42.815,
"l": 42.66,
"c": 42.68
},
{
"t": 1791470100,
"o": 42.69,
"h": 42.71,
"l": 42.63,
"c": 42.65
},
{
"t": 1791470400,
"o": 42.64,
"h": 42.64,
"l": 42.585,
"c": 42.59
},
{
"t": 1791470700,
"o": 42.59,
"h": 42.625,
"l": 42.47,
"c": 42.4731
},
{
"t": 1791471000,
"o": 42.48,
"h": 42.505,
"l": 42.4,
"c": 42.415
},
{
"t": 1791471300,
"o": 42.41,
"h": 42.47,
"l": 42.39,
"c": 42.45
},
{
"t": 1791471600,
"o": 42.43,
"h": 42.46,
"l": 42.39,
"c": 42.4202
},
{
"t": 1791471900,
"o": 42.43,
"h": 42.47,
"l": 42.385,
"c": 42.44
},
{
"t": 1791472200,
"o": 42.445,
"h": 42.445,
"l": 42.385,
"c": 42.39
},
{
"t": 1791472500,
"o": 42.39,
"h": 42.42,
"l": 42.35,
"c": 42.37
},
{
"t": 1791472800,
"o": 42.38,
"h": 42.39,
"l": 42.335,
"c": 42.355
},
{
"t": 1791473100,
"o": 42.355,
"h": 42.37,
"l": 42.3202,
"c": 42.3202
},
{
"t": 1791473400,
"o": 42.335,
"h": 42.34,
"l": 42.29,
"c": 42.29
},
{
"t": 1791473700,
"o": 42.295,
"h": 42.32,
"l": 42.29,
"c": 42.3
},
{
"t": 1791474000,
"o": 42.3,
"h": 42.35,
"l": 42.28,
"c": 42.34
},
{
"t": 1791474300,
"o": 42.345,
"h": 42.43,
"l": 42.345,
"c": 42.39
},
{
"t": 1791474600,
"o": 42.39,
"h": 42.39,
"l": 42.3305,
"c": 42.365
},
{
"t": 1791474900,
"o": 42.365,
"h": 42.37,
"l": 42.31,
"c": 42.35
},
{
"t": 1791475200,
"o": 42.342,
"h": 42.36,
"l": 42.33,
"c": 42.345
},
{
"t": 1791475500,
"o": 42.35,
"h": 42.47,
"l": 42.33,
"c": 42.46
},
{
"t": 1791475800,
"o": 42.455,
"h": 42.4752,
"l": 42.37,
"c": 42.38
},
{
"t": 1791476100,
"o": 42.39,
"h": 42.635,
"l": 42.325,
"c": 42.325
},
{
"t": 1791476400,
"o": 42.335,
"h": 42.375,
"l": 42.28,
"c": 42.28
},
{
"t": 1791476700,
"o": 42.28,
"h": 42.28,
"l": 42.23,
"c": 42.25
},
{
"t": 1791477000,
"o": 42.25,
"h": 42.315,
"l": 42.25,
"c": 42.265
},
{
"t": 1791477300,
"o": 42.25,
"h": 42.275,
"l": 42.225,
"c": 42.275
},
{
"t": 1791477600,
"o": 42.29,
"h": 42.4109,
"l": 42.29,
"c": 42.395
},
{
"t": 1791477900,
"o": 42.4,
"h": 42.4,
"l": 42.28,
"c": 42.3
},
{
"t": 1791478200,
"o": 42.305,
"h": 42.455,
"l": 42.26,
"c": 42.45
},
{
"t": 1791478500,
"o": 42.46,
"h": 42.61,
"l": 42.44,
"c": 42.59
},
{
"t": 1791478800,
"o": 42.58,
"h": 42.58,
"l": 42.43,
"c": 42.43
},
{
"t": 1791479100,
"o": 42.43,
"h": 42.47,
"l": 42.4,
"c": 42.45
},
{
"t": 1791479400,
"o": 42.44,
"h": 42.555,
"l": 42.43,
"c": 42.55
},
{
"t": 1791479700,
"o": 42.55,
"h": 42.59,
"l": 42.51,
"c": 42.55
},
{
"t": 1791480000,
"o": 42.5325,
"h": 42.635,
"l": 42.53,
"c": 42.6259
},
{
"t": 1791480300,
"o": 42.64,
"h": 42.65,
"l": 42.515,
"c": 42.62
},
{
"t": 1791480600,
"o": 42.58,
"h": 42.625,
"l": 42.5517,
"c": 42.57
},
{
"t": 1791480900,
"o": 42.57,
"h": 42.595,
"l": 42.47,
"c": 42.595
},
{
"t": 1791481200,
"o": 42.59,
"h": 42.705,
"l": 42.5527,
"c": 42.7
},
{
"t": 1791481500,
"o": 42.7,
"h": 42.7051,
"l": 42.61,
"c": 42.61
},
{
"t": 1791481800,
"o": 42.6,
"h": 42.63,
"l": 42.53,
"c": 42.63
},
{
"t": 1791482100,
"o": 42.66,
"h": 42.76,
"l": 42.635,
"c": 42.76
},
{
"t": 1791482400,
"o": 42.74,
"h": 42.92,
"l": 42.715,
"c": 42.905
},
{
"t": 1791482700,
"o": 42.9,
"h": 42.92,
"l": 42.83,
"c": 42.84
},
{
"t": 1791483000,
"o": 42.84,
"h": 42.88,
"l": 42.755,
"c": 42.76
},
{
"t": 1791483300,
"o": 42.76,
"h": 42.84,
"l": 42.75,
"c": 42.76
},
{
"t": 1791483600,
"o": 42.75,
"h": 42.78,
"l": 42.7013,
"c": 42.78
},
{
"t": 1791483900,
"o": 42.795,
"h": 42.795,
"l": 42.7,
"c": 42.7074
},
{
"t": 1791484200,
"o": 42.7,
"h": 42.7599,
"l": 42.7,
"c": 42.74
},
{
"t": 1791484500,
"o": 42.76,
"h": 42.78,
"l": 42.705,
"c": 42.71
},
{
"t": 1791484800,
"o": 42.71,
"h": 42.75,
"l": 42.71,
"c": 42.75
},
{
"t": 1791485100,
"o": 42.75,
"h": 42.76,
"l": 42.685,
"c": 42.7099
},
{
"t": 1791485400,
"o": 42.7,
"h": 42.7,
"l": 42.64,
"c": 42.68
},
{
"t": 1791485700,
"o": 42.67,
"h": 42.68,
"l": 42.615,
"c": 42.65
},
{
"t": 1791486000,
"o": 42.64,
"h": 42.66,
"l": 42.6,
"c": 42.61
},
{
"t": 1791486300,
"o": 42.61,
"h": 42.68,
"l": 42.61,
"c": 42.665
},
{
"t": 1791486600,
"o": 42.66,
"h": 42.7,
"l": 42.66,
"c": 42.66
},
{
"t": 1791486900,
"o": 42.66,
"h": 42.7,
"l": 42.655,
"c": 42.68
},
{
"t": 1791487200,
"o": 42.68,
"h": 42.745,
"l": 42.645,
"c": 42.735
},
{
"t": 1791487500,
"o": 42.735,
"h": 42.765,
"l": 42.68,
"c": 42.68
},
{
"t": 1791487800,
"o": 42.68,
"h": 42.86,
"l": 42.67,
"c": 42.84
},
{
"t": 1791488100,
"o": 42.84,
"h": 42.88,
"l": 42.835,
"c": 42.86
},
{
"t": 1791488400,
"o": 42.86,
"h": 42.87,
"l": 42.825,
"c": 42.855
},
{
"t": 1791488700,
"o": 42.85,
"h": 42.875,
"l": 42.82,
"c": 42.875
},
{
"t": 1791489000,
"o": 42.88,
"h": 42.98,
"l": 42.85,
"c": 42.895
},
{
"t": 1791489300,
"o": 42.9,
"h": 42.93,
"l": 42.72,
"c": 42.83
}
],
"overlays": {
"lines": [
{
"label": "PP $42.30",
"color": "#4a9eff",
"points": [
{
"t": 1791466200,
"v": 42.3025
},
{
"t": 1791489300,
"v": 42.3025
}
]
},
{
"label": "R1 $42.98",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 42.98
},
{
"t": 1791489300,
"v": 42.98
}
]
},
{
"label": "S1 $41.98",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 41.98
},
{
"t": 1791489300,
"v": 41.98
}
]
},
{
"label": "R2 $43.30",
"color": "#22a06b",
"points": [
{
"t": 1791466200,
"v": 43.3025
},
{
"t": 1791489300,
"v": 43.3025
}
]
},
{
"label": "S2 $41.30",
"color": "#e5484d",
"points": [
{
"t": 1791466200,
"v": 41.3025
},
{
"t": 1791489300,
"v": 41.3025
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 42.01,
"h": 42.19,
"l": 41.835,
"c": 42.11
},
{
"t": 1791466500,
"o": 42.02,
"h": 42.24,
"l": 41.96,
"c": 42.215
},
{
"t": 1791466800,
"o": 42.22,
"h": 42.595,
"l": 42.13,
"c": 42.51
},
{
"t": 1791467100,
"o": 42.54,
"h": 42.7372,
"l": 42.52,
"c": 42.7225
},
{
"t": 1791467400,
"o": 42.7,
"h": 42.81,
"l": 42.6805,
"c": 42.705
},
{
"t": 1791467700,
"o": 42.72,
"h": 42.72,
"l": 42.56,
"c": 42.57
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791466200,
"v": 42.0125
},
{
"t": 1791467700,
"v": 42.0125
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 58,
"pct": 56,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791466200,
"o": 42.01,
"h": 42.19,
"l": 41.835,
"c": 42.11
},
{
"t": 1791466500,
"o": 42.02,
"h": 42.24,
"l": 41.96,
"c": 42.215
},
{
"t": 1791466800,
"o": 42.22,
"h": 42.595,
"l": 42.13,
"c": 42.51
},
{
"t": 1791467100,
"o": 42.54,
"h": 42.7372,
"l": 42.52,
"c": 42.7225
},
{
"t": 1791467400,
"o": 42.7,
"h": 42.81,
"l": 42.6805,
"c": 42.705
},
{
"t": 1791467700,
"o": 42.72,
"h": 42.72,
"l": 42.56,
"c": 42.57
},
{
"t": 1791468000,
"o": 42.59,
"h": 42.7,
"l": 42.58,
"c": 42.615
},
{
"t": 1791468300,
"o": 42.62,
"h": 42.635,
"l": 42.48,
"c": 42.53
},
{
"t": 1791468600,
"o": 42.54,
"h": 42.585,
"l": 42.5,
"c": 42.55
},
{
"t": 1791468900,
"o": 42.555,
"h": 42.65,
"l": 42.52,
"c": 42.64
},
{
"t": 1791469200,
"o": 42.63,
"h": 42.74,
"l": 42.6,
"c": 42.7
},
{
"t": 1791469500,
"o": 42.7,
"h": 42.785,
"l": 42.66,
"c": 42.78
},
{
"t": 1791469800,
"o": 42.77,
"h": 42.815,
"l": 42.66,
"c": 42.68
},
{
"t": 1791470100,
"o": 42.69,
"h": 42.71,
"l": 42.63,
"c": 42.65
},
{
"t": 1791470400,
"o": 42.64,
"h": 42.64,
"l": 42.585,
"c": 42.59
},
{
"t": 1791470700,
"o": 42.59,
"h": 42.625,
"l": 42.47,
"c": 42.4731
},
{
"t": 1791471000,
"o": 42.48,
"h": 42.505,
"l": 42.4,
"c": 42.415
},
{
"t": 1791471300,
"o": 42.41,
"h": 42.47,
"l": 42.39,
"c": 42.45
},
{
"t": 1791471600,
"o": 42.43,
"h": 42.46,
"l": 42.39,
"c": 42.4202
},
{
"t": 1791471900,
"o": 42.43,
"h": 42.47,
"l": 42.385,
"c": 42.44
},
{
"t": 1791472200,
"o": 42.445,
"h": 42.445,
"l": 42.385,
"c": 42.39
},
{
"t": 1791472500,
"o": 42.39,
"h": 42.42,
"l": 42.35,
"c": 42.37
},
{
"t": 1791472800,
"o": 42.38,
"h": 42.39,
"l": 42.335,
"c": 42.355
},
{
"t": 1791473100,
"o": 42.355,
"h": 42.37,
"l": 42.3202,
"c": 42.3202
},
{
"t": 1791473400,
"o": 42.335,
"h": 42.34,
"l": 42.29,
"c": 42.29
},
{
"t": 1791473700,
"o": 42.295,
"h": 42.32,
"l": 42.29,
"c": 42.3
},
{
"t": 1791474000,
"o": 42.3,
"h": 42.35,
"l": 42.28,
"c": 42.34
},
{
"t": 1791474300,
"o": 42.345,
"h": 42.43,
"l": 42.345,
"c": 42.39
},
{
"t": 1791474600,
"o": 42.39,
"h": 42.39,
"l": 42.3305,
"c": 42.365
},
{
"t": 1791474900,
"o": 42.365,
"h": 42.37,
"l": 42.31,
"c": 42.35
},
{
"t": 1791475200,
"o": 42.342,
"h": 42.36,
"l": 42.33,
"c": 42.345
},
{
"t": 1791475500,
"o": 42.35,
"h": 42.47,
"l": 42.33,
"c": 42.46
},
{
"t": 1791475800,
"o": 42.455,
"h": 42.4752,
"l": 42.37,
"c": 42.38
},
{
"t": 1791476100,
"o": 42.39,
"h": 42.635,
"l": 42.325,
"c": 42.325
},
{
"t": 1791476400,
"o": 42.335,
"h": 42.375,
"l": 42.28,
"c": 42.28
},
{
"t": 1791476700,
"o": 42.28,
"h": 42.28,
"l": 42.23,
"c": 42.25
},
{
"t": 1791477000,
"o": 42.25,
"h": 42.315,
"l": 42.25,
"c": 42.265
},
{
"t": 1791477300,
"o": 42.25,
"h": 42.275,
"l": 42.225,
"c": 42.275
},
{
"t": 1791477600,
"o": 42.29,
"h": 42.4109,
"l": 42.29,
"c": 42.395
},
{
"t": 1791477900,
"o": 42.4,
"h": 42.4,
"l": 42.28,
"c": 42.3
},
{
"t": 1791478200,
"o": 42.305,
"h": 42.455,
"l": 42.26,
"c": 42.45
},
{
"t": 1791478500,
"o": 42.46,
"h": 42.61,
"l": 42.44,
"c": 42.59
},
{
"t": 1791478800,
"o": 42.58,
"h": 42.58,
"l": 42.43,
"c": 42.43
},
{
"t": 1791479100,
"o": 42.43,
"h": 42.47,
"l": 42.4,
"c": 42.45
},
{
"t": 1791479400,
"o": 42.44,
"h": 42.555,
"l": 42.43,
"c": 42.55
},
{
"t": 1791479700,
"o": 42.55,
"h": 42.59,
"l": 42.51,
"c": 42.55
},
{
"t": 1791480000,
"o": 42.5325,
"h": 42.635,
"l": 42.53,
"c": 42.6259
},
{
"t": 1791480300,
"o": 42.64,
"h": 42.65,
"l": 42.515,
"c": 42.62
},
{
"t": 1791480600,
"o": 42.58,
"h": 42.625,
"l": 42.5517,
"c": 42.57
},
{
"t": 1791480900,
"o": 42.57,
"h": 42.595,
"l": 42.47,
"c": 42.595
},
{
"t": 1791481200,
"o": 42.59,
"h": 42.705,
"l": 42.5527,
"c": 42.7
},
{
"t": 1791481500,
"o": 42.7,
"h": 42.7051,
"l": 42.61,
"c": 42.61
},
{
"t": 1791481800,
"o": 42.6,
"h": 42.63,
"l": 42.53,
"c": 42.63
},
{
"t": 1791482100,
"o": 42.66,
"h": 42.76,
"l": 42.635,
"c": 42.76
},
{
"t": 1791482400,
"o": 42.74,
"h": 42.92,
"l": 42.715,
"c": 42.905
},
{
"t": 1791482700,
"o": 42.9,
"h": 42.92,
"l": 42.83,
"c": 42.84
},
{
"t": 1791483000,
"o": 42.84,
"h": 42.88,
"l": 42.755,
"c": 42.76
},
{
"t": 1791483300,
"o": 42.76,
"h": 42.84,
"l": 42.75,
"c": 42.76
},
{
"t": 1791483600,
"o": 42.75,
"h": 42.78,
"l": 42.7013,
"c": 42.78
},
{
"t": 1791483900,
"o": 42.795,
"h": 42.795,
"l": 42.7,
"c": 42.7074
},
{
"t": 1791484200,
"o": 42.7,
"h": 42.7599,
"l": 42.7,
"c": 42.74
},
{
"t": 1791484500,
"o": 42.76,
"h": 42.78,
"l": 42.705,
"c": 42.71
},
{
"t": 1791484800,
"o": 42.71,
"h": 42.75,
"l": 42.71,
"c": 42.75
},
{
"t": 1791485100,
"o": 42.75,
"h": 42.76,
"l": 42.685,
"c": 42.7099
},
{
"t": 1791485400,
"o": 42.7,
"h": 42.7,
"l": 42.64,
"c": 42.68
},
{
"t": 1791485700,
"o": 42.67,
"h": 42.68,
"l": 42.615,
"c": 42.65
},
{
"t": 1791486000,
"o": 42.64,
"h": 42.66,
"l": 42.6,
"c": 42.61
},
{
"t": 1791486300,
"o": 42.61,
"h": 42.68,
"l": 42.61,
"c": 42.665
},
{
"t": 1791486600,
"o": 42.66,
"h": 42.7,
"l": 42.66,
"c": 42.66
},
{
"t": 1791486900,
"o": 42.66,
"h": 42.7,
"l": 42.655,
"c": 42.68
},
{
"t": 1791487200,
"o": 42.68,
"h": 42.745,
"l": 42.645,
"c": 42.735
},
{
"t": 1791487500,
"o": 42.735,
"h": 42.765,
"l": 42.68,
"c": 42.68
},
{
"t": 1791487800,
"o": 42.68,
"h": 42.86,
"l": 42.67,
"c": 42.84
},
{
"t": 1791488100,
"o": 42.84,
"h": 42.88,
"l": 42.835,
"c": 42.86
},
{
"t": 1791488400,
"o": 42.86,
"h": 42.87,
"l": 42.825,
"c": 42.855
},
{
"t": 1791488700,
"o": 42.85,
"h": 42.875,
"l": 42.82,
"c": 42.875
},
{
"t": 1791489000,
"o": 42.88,
"h": 42.98,
"l": 42.85,
"c": 42.895
},
{
"t": 1791489300,
"o": 42.9,
"h": 42.93,
"l": 42.72,
"c": 42.83
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791466200,
"v": 42.48
},
{
"t": 1791489300,
"v": 42.48
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 51.5,
"h": 51.75,
"l": 50.885,
"c": 51.585
},
{
"t": 1787578500,
"o": 51.585,
"h": 52.1,
"l": 51.5,
"c": 51.966
},
{
"t": 1787578800,
"o": 51.855,
"h": 51.925,
"l": 50.97,
"c": 51.06
},
{
"t": 1787579100,
"o": 51.06,
"h": 51.66,
"l": 51.06,
"c": 51.33
},
{
"t": 1787579400,
"o": 51.38,
"h": 51.6,
"l": 51.19,
"c": 51.415
},
{
"t": 1787579700,
"o": 51.45,
"h": 51.569,
"l": 51.3,
"c": 51.52
},
{
"t": 1787580000,
"o": 51.44,
"h": 51.52,
"l": 51,
"c": 51.15
},
{
"t": 1787580300,
"o": 51.14,
"h": 51.42,
"l": 51.07,
"c": 51.145
},
{
"t": 1787580600,
"o": 51.19,
"h": 51.26,
"l": 51.06,
"c": 51.155
},
{
"t": 1787580900,
"o": 51.13,
"h": 51.185,
"l": 51.01,
"c": 51.185
},
{
"t": 1787581200,
"o": 51.17,
"h": 51.48,
"l": 51.17,
"c": 51.385
},
{
"t": 1787581500,
"o": 51.32,
"h": 51.46,
"l": 51.165,
"c": 51.34
},
{
"t": 1787581800,
"o": 51.335,
"h": 51.44,
"l": 51.3,
"c": 51.33
},
{
"t": 1787582100,
"o": 51.32,
"h": 51.385,
"l": 51.22,
"c": 51.33
},
{
"t": 1787582400,
"o": 51.32,
"h": 51.405,
"l": 51.18,
"c": 51.18
},
{
"t": 1787582700,
"o": 51.19,
"h": 51.2,
"l": 50.89,
"c": 51.005
},
{
"t": 1787583000,
"o": 50.98,
"h": 51.06,
"l": 50.87,
"c": 51.03
},
{
"t": 1787583300,
"o": 51.09,
"h": 51.23,
"l": 51.015,
"c": 51.0301
},
{
"t": 1787583600,
"o": 51.06,
"h": 51.065,
"l": 50.88,
"c": 50.905
},
{
"t": 1787583900,
"o": 50.89,
"h": 50.92,
"l": 50.5928,
"c": 50.5928
},
{
"t": 1787584200,
"o": 50.6,
"h": 50.69,
"l": 50.422,
"c": 50.422
},
{
"t": 1787584500,
"o": 50.44,
"h": 50.45,
"l": 50.32,
"c": 50.36
},
{
"t": 1787584800,
"o": 50.37,
"h": 50.41,
"l": 50.24,
"c": 50.315
},
{
"t": 1787585100,
"o": 50.3113,
"h": 50.42,
"l": 50.15,
"c": 50.395
},
{
"t": 1787585400,
"o": 50.395,
"h": 50.42,
"l": 50.11,
"c": 50.18
},
{
"t": 1787585700,
"o": 50.18,
"h": 50.405,
"l": 50.135,
"c": 50.36
},
{
"t": 1787586000,
"o": 50.3552,
"h": 50.44,
"l": 50.31,
"c": 50.35
},
{
"t": 1787586300,
"o": 50.365,
"h": 50.38,
"l": 50.17,
"c": 50.18
},
{
"t": 1787586600,
"o": 50.18,
"h": 50.3,
"l": 50.05,
"c": 50.08
},
{
"t": 1787586900,
"o": 50.08,
"h": 50.085,
"l": 49.98,
"c": 50.06
},
{
"t": 1787587200,
"o": 50.07,
"h": 50.16,
"l": 50,
"c": 50.13
},
{
"t": 1787587500,
"o": 50.14,
"h": 50.14,
"l": 49.85,
"c": 49.855
},
{
"t": 1787587800,
"o": 49.84,
"h": 49.96,
"l": 49.78,
"c": 49.96
},
{
"t": 1787588100,
"o": 49.95,
"h": 50.01,
"l": 49.82,
"c": 49.9
},
{
"t": 1787588400,
"o": 49.9,
"h": 49.94,
"l": 49.8531,
"c": 49.925
},
{
"t": 1787588700,
"o": 49.925,
"h": 50.2101,
"l": 49.92,
"c": 50.18
},
{
"t": 1787589000,
"o": 50.2,
"h": 50.22,
"l": 50.16,
"c": 50.18
},
{
"t": 1787589300,
"o": 50.18,
"h": 50.23,
"l": 50.17,
"c": 50.21
},
{
"t": 1787589600,
"o": 50.205,
"h": 50.24,
"l": 50.05,
"c": 50.07
},
{
"t": 1787589900,
"o": 50.09,
"h": 50.1,
"l": 50.02,
"c": 50.06
},
{
"t": 1787590200,
"o": 50.06,
"h": 50.08,
"l": 50.01,
"c": 50.045
},
{
"t": 1787590500,
"o": 50.0274,
"h": 50.07,
"l": 49.98,
"c": 50.01
},
{
"t": 1787590800,
"o": 50.01,
"h": 50.01,
"l": 49.73,
"c": 49.8
},
{
"t": 1787591100,
"o": 49.83,
"h": 49.945,
"l": 49.83,
"c": 49.925
},
{
"t": 1787591400,
"o": 49.93,
"h": 49.95,
"l": 49.74,
"c": 49.83
},
{
"t": 1787591700,
"o": 49.83,
"h": 49.88,
"l": 49.7631,
"c": 49.795
},
{
"t": 1787592000,
"o": 49.76,
"h": 49.79,
"l": 49.6769,
"c": 49.71
},
{
"t": 1787592300,
"o": 49.71,
"h": 49.75,
"l": 49.68,
"c": 49.75
},
{
"t": 1787592600,
"o": 49.745,
"h": 49.85,
"l": 49.745,
"c": 49.82
},
{
"t": 1787592900,
"o": 49.82,
"h": 49.87,
"l": 49.81,
"c": 49.85
},
{
"t": 1787593200,
"o": 49.87,
"h": 49.93,
"l": 49.85,
"c": 49.88
},
{
"t": 1787593500,
"o": 49.88,
"h": 49.92,
"l": 49.75,
"c": 49.78
},
{
"t": 1787593800,
"o": 49.75,
"h": 49.755,
"l": 49.53,
"c": 49.595
},
{
"t": 1787594100,
"o": 49.585,
"h": 49.585,
"l": 49.53,
"c": 49.57
},
{
"t": 1787594400,
"o": 49.57,
"h": 49.61,
"l": 49.4409,
"c": 49.5259
},
{
"t": 1787594700,
"o": 49.525,
"h": 49.54,
"l": 49.435,
"c": 49.46
},
{
"t": 1787595000,
"o": 49.45,
"h": 49.4699,
"l": 49.3509,
"c": 49.3601
},
{
"t": 1787595300,
"o": 49.39,
"h": 49.4508,
"l": 49.27,
"c": 49.295
},
{
"t": 1787595600,
"o": 49.295,
"h": 49.39,
"l": 49.1601,
"c": 49.219
},
{
"t": 1787595900,
"o": 49.22,
"h": 49.26,
"l": 49.05,
"c": 49.11
},
{
"t": 1787596200,
"o": 49.12,
"h": 49.16,
"l": 49.03,
"c": 49.075
},
{
"t": 1787596500,
"o": 49.075,
"h": 49.12,
"l": 48.88,
"c": 48.88
},
{
"t": 1787596800,
"o": 48.895,
"h": 48.91,
"l": 48.84,
"c": 48.881
},
{
"t": 1787597100,
"o": 48.88,
"h": 48.915,
"l": 48.745,
"c": 48.865
},
{
"t": 1787597400,
"o": 48.865,
"h": 49.01,
"l": 48.84,
"c": 48.97
},
{
"t": 1787597700,
"o": 48.9569,
"h": 48.96,
"l": 48.88,
"c": 48.88
},
{
"t": 1787598000,
"o": 48.87,
"h": 48.95,
"l": 48.81,
"c": 48.94
},
{
"t": 1787598300,
"o": 48.92,
"h": 49.06,
"l": 48.8603,
"c": 49.04
},
{
"t": 1787598600,
"o": 49.05,
"h": 49.1,
"l": 48.98,
"c": 48.99
},
{
"t": 1787598900,
"o": 48.995,
"h": 48.995,
"l": 48.89,
"c": 48.89
},
{
"t": 1787599200,
"o": 48.88,
"h": 48.91,
"l": 48.84,
"c": 48.895
},
{
"t": 1787599500,
"o": 48.9,
"h": 49.025,
"l": 48.83,
"c": 48.895
},
{
"t": 1787599800,
"o": 48.895,
"h": 49,
"l": 48.885,
"c": 48.94
},
{
"t": 1787600100,
"o": 48.94,
"h": 48.99,
"l": 48.9,
"c": 48.95
},
{
"t": 1787600400,
"o": 48.945,
"h": 49.05,
"l": 48.945,
"c": 49.01
},
{
"t": 1787600700,
"o": 49.01,
"h": 49.155,
"l": 48.945,
"c": 49.12
},
{
"t": 1787601000,
"o": 49.115,
"h": 49.2,
"l": 49.05,
"c": 49.2
},
{
"t": 1787601300,
"o": 49.2,
"h": 49.43,
"l": 49.16,
"c": 49.39
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 46.955,
"h": 47.1334,
"l": 46.5,
"c": 46.664
},
{
"t": 1789738500,
"o": 46.63,
"h": 46.7225,
"l": 46.39,
"c": 46.71
},
{
"t": 1789738800,
"o": 46.67,
"h": 46.699,
"l": 46.57,
"c": 46.6
},
{
"t": 1789739100,
"o": 46.63,
"h": 46.75,
"l": 46.605,
"c": 46.7
},
{
"t": 1789739400,
"o": 46.71,
"h": 46.72,
"l": 46.54,
"c": 46.55
},
{
"t": 1789739700,
"o": 46.53,
"h": 46.63,
"l": 46.42,
"c": 46.55
},
{
"t": 1789740000,
"o": 46.54,
"h": 46.55,
"l": 46.2,
"c": 46.38
},
{
"t": 1789740300,
"o": 46.37,
"h": 46.37,
"l": 46.255,
"c": 46.31
},
{
"t": 1789740600,
"o": 46.31,
"h": 46.515,
"l": 46.31,
"c": 46.38
},
{
"t": 1789740900,
"o": 46.37,
"h": 46.37,
"l": 46.3,
"c": 46.325
},
{
"t": 1789741200,
"o": 46.3,
"h": 46.37,
"l": 46.24,
"c": 46.31
},
{
"t": 1789741500,
"o": 46.32,
"h": 46.33,
"l": 46.14,
"c": 46.15
},
{
"t": 1789741800,
"o": 46.14,
"h": 46.1895,
"l": 46.08,
"c": 46.1
},
{
"t": 1789742100,
"o": 46.1,
"h": 46.19,
"l": 46.0573,
"c": 46.12
},
{
"t": 1789742400,
"o": 46.13,
"h": 46.155,
"l": 46.065,
"c": 46.115
},
{
"t": 1789742700,
"o": 46.12,
"h": 46.135,
"l": 46.07,
"c": 46.125
},
{
"t": 1789743000,
"o": 46.11,
"h": 46.11,
"l": 45.83,
"c": 45.8899
},
{
"t": 1789743300,
"o": 45.82,
"h": 45.82,
"l": 45.57,
"c": 45.57
},
{
"t": 1789743600,
"o": 45.57,
"h": 45.6,
"l": 45.38,
"c": 45.38
},
{
"t": 1789743900,
"o": 45.38,
"h": 45.41,
"l": 45.27,
"c": 45.27
},
{
"t": 1789744200,
"o": 45.25,
"h": 45.335,
"l": 45.2,
"c": 45.3106
},
{
"t": 1789744500,
"o": 45.31,
"h": 45.33,
"l": 45.26,
"c": 45.3
},
{
"t": 1789744800,
"o": 45.32,
"h": 45.32,
"l": 45.1,
"c": 45.13
},
{
"t": 1789745100,
"o": 45.13,
"h": 45.13,
"l": 44.97,
"c": 45.06
},
{
"t": 1789745400,
"o": 45.08,
"h": 45.1,
"l": 45,
"c": 45.1
},
{
"t": 1789745700,
"o": 45.1001,
"h": 45.21,
"l": 45.02,
"c": 45.02
},
{
"t": 1789746000,
"o": 45.025,
"h": 45.0399,
"l": 44.92,
"c": 44.97
},
{
"t": 1789746300,
"o": 44.96,
"h": 44.965,
"l": 44.81,
"c": 44.8463
},
{
"t": 1789746600,
"o": 44.8328,
"h": 44.9,
"l": 44.82,
"c": 44.87
},
{
"t": 1789746900,
"o": 44.86,
"h": 45.03,
"l": 44.85,
"c": 44.99
},
{
"t": 1789747200,
"o": 44.97,
"h": 45.04,
"l": 44.91,
"c": 44.98
},
{
"t": 1789747500,
"o": 44.985,
"h": 45.05,
"l": 44.92,
"c": 45.035
},
{
"t": 1789747800,
"o": 45.04,
"h": 45.04,
"l": 44.91,
"c": 44.948
},
{
"t": 1789748100,
"o": 44.94,
"h": 44.96,
"l": 44.902,
"c": 44.92
},
{
"t": 1789748400,
"o": 44.91,
"h": 44.9399,
"l": 44.85,
"c": 44.8575
},
{
"t": 1789748700,
"o": 44.8606,
"h": 44.885,
"l": 44.83,
"c": 44.86
},
{
"t": 1789749000,
"o": 44.835,
"h": 44.85,
"l": 44.75,
"c": 44.815
},
{
"t": 1789749300,
"o": 44.815,
"h": 44.82,
"l": 44.66,
"c": 44.73
},
{
"t": 1789749600,
"o": 44.725,
"h": 44.76,
"l": 44.7165,
"c": 44.73
},
{
"t": 1789749900,
"o": 44.74,
"h": 44.8,
"l": 44.71,
"c": 44.8
},
{
"t": 1789750200,
"o": 44.795,
"h": 44.8,
"l": 44.75,
"c": 44.75
},
{
"t": 1789750500,
"o": 44.765,
"h": 44.8,
"l": 44.7,
"c": 44.7
},
{
"t": 1789750800,
"o": 44.7,
"h": 44.81,
"l": 44.69,
"c": 44.76
},
{
"t": 1789751100,
"o": 44.76,
"h": 44.78,
"l": 44.66,
"c": 44.69
},
{
"t": 1789751400,
"o": 44.69,
"h": 44.7213,
"l": 44.65,
"c": 44.7
},
{
"t": 1789751700,
"o": 44.69,
"h": 44.735,
"l": 44.65,
"c": 44.7
},
{
"t": 1789752000,
"o": 44.705,
"h": 44.7599,
"l": 44.675,
"c": 44.675
},
{
"t": 1789752300,
"o": 44.675,
"h": 44.6834,
"l": 44.65,
"c": 44.67
},
{
"t": 1789752600,
"o": 44.6675,
"h": 44.75,
"l": 44.65,
"c": 44.72
},
{
"t": 1789752900,
"o": 44.73,
"h": 44.75,
"l": 44.69,
"c": 44.695
},
{
"t": 1789753200,
"o": 44.695,
"h": 44.76,
"l": 44.68,
"c": 44.755
},
{
"t": 1789753500,
"o": 44.74,
"h": 44.83,
"l": 44.71,
"c": 44.83
},
{
"t": 1789753800,
"o": 44.825,
"h": 44.84,
"l": 44.725,
"c": 44.74
},
{
"t": 1789754100,
"o": 44.735,
"h": 44.8,
"l": 44.71,
"c": 44.74
},
{
"t": 1789754400,
"o": 44.75,
"h": 44.9,
"l": 44.74,
"c": 44.78
},
{
"t": 1789754700,
"o": 44.77,
"h": 44.845,
"l": 44.7,
"c": 44.845
},
{
"t": 1789755000,
"o": 44.85,
"h": 44.9,
"l": 44.79,
"c": 44.87
},
{
"t": 1789755300,
"o": 44.87,
"h": 44.915,
"l": 44.82,
"c": 44.825
},
{
"t": 1789755600,
"o": 44.81,
"h": 44.83,
"l": 44.67,
"c": 44.68
},
{
"t": 1789755900,
"o": 44.69,
"h": 44.72,
"l": 44.57,
"c": 44.62
},
{
"t": 1789756200,
"o": 44.61,
"h": 44.6885,
"l": 44.605,
"c": 44.64
},
{
"t": 1789756500,
"o": 44.64,
"h": 44.97,
"l": 44.6,
"c": 44.94
},
{
"t": 1789756800,
"o": 44.93,
"h": 45,
"l": 44.72,
"c": 44.78
},
{
"t": 1789757100,
"o": 44.78,
"h": 44.89,
"l": 44.76,
"c": 44.76
},
{
"t": 1789757400,
"o": 44.78,
"h": 44.8,
"l": 44.5326,
"c": 44.555
},
{
"t": 1789757700,
"o": 44.56,
"h": 44.6699,
"l": 44.54,
"c": 44.5817
},
{
"t": 1789758000,
"o": 44.59,
"h": 44.6,
"l": 44.4601,
"c": 44.535
},
{
"t": 1789758300,
"o": 44.531,
"h": 44.565,
"l": 44.5,
"c": 44.51
},
{
"t": 1789758600,
"o": 44.5,
"h": 44.505,
"l": 44.42,
"c": 44.448
},
{
"t": 1789758900,
"o": 44.44,
"h": 44.45,
"l": 44.33,
"c": 44.43
},
{
"t": 1789759200,
"o": 44.43,
"h": 44.47,
"l": 44.4,
"c": 44.45
},
{
"t": 1789759500,
"o": 44.44,
"h": 44.44,
"l": 44.34,
"c": 44.39
},
{
"t": 1789759800,
"o": 44.37,
"h": 44.4,
"l": 44.24,
"c": 44.31
},
{
"t": 1789760100,
"o": 44.3,
"h": 44.46,
"l": 44.28,
"c": 44.41
},
{
"t": 1789760400,
"o": 44.4,
"h": 44.4582,
"l": 44.38,
"c": 44.42
},
{
"t": 1789760700,
"o": 44.42,
"h": 44.42,
"l": 44.16,
"c": 44.33
},
{
"t": 1789761000,
"o": 44.33,
"h": 44.4356,
"l": 44.3,
"c": 44.35
},
{
"t": 1789761300,
"o": 44.345,
"h": 44.49,
"l": 43.98,
"c": 44.49
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 41.57,
"h": 42.07,
"l": 41.01,
"c": 42.06
},
{
"t": 1790899200,
"o": 42.15,
"h": 42.62,
"l": 41.7156,
"c": 41.95
},
{
"t": 1791158400,
"o": 42.27,
"h": 44.1,
"l": 41.96,
"c": 43.49
},
{
"t": 1791244800,
"o": 43.94,
"h": 44.21,
"l": 42.97,
"c": 43.17
},
{
"t": 1791331200,
"o": 41.99,
"h": 42.625,
"l": 41.625,
"c": 42.48
},
{
"t": 1791417600,
"o": 42.01,
"h": 42.98,
"l": 41.835,
"c": 42.83
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $49.05",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 49.0541
},
{
"t": 1791417600,
"v": 49.0541
}
]
},
{
"label": "Box bottom $41.01",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 41.01
},
{
"t": 1791417600,
"v": 41.01
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 42.98,
"low": 41.84,
"close": 42.83,
"date": "2026-10-08"
},
"woodie_pivots": {
"PP": 42.62,
"R1": 43.4,
"S1": 42.26,
"R2": 43.76,
"S2": 41.47
},
"swing": {
"high_20d": 49.05,
"low_20d": 41.01,
"high_60d": 55.05,
"low_60d": 41.01
},
"orb": {
"high": 42.59,
"low": 41.84,
"date": "2026-10-08"
},
"vwap": 42.6,
"volume_profile": {
"poc": 42.88,
"vah": 44.82,
"val": 41.08,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 42.61,
"h1_ema9": 42.54,
"h1_ema21": 42.58,
"m15_trend": "up",
"m15_last": 42.88,
"m15_ema9": 42.72,
"m15_ema21": 42.62,
"rvol_intraday": 1.13,
"as_of_et": "2026-10-08 15:55"
},
"premarket": {
"date": "2026-10-08",
"high": 42.49,
"low": 41.53,
"last": 42.18,
"volume": 21699,
"gap_pct": -0.71,
"path": "04:45 42.48 -> 06:30 42.08 -> 07:05 41.53 -> 07:30 41.88 -> 09:05 41.85 -> 09:25 42.18",
"bars": 15,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-03",
"o": 52.32,
"h": 52.58,
"l": 50.65,
"c": 51.05,
"v": 2554206.674239
},
{
"d": "2026-09-04",
"o": 50.32,
"h": 50.7175,
"l": 49.862,
"c": 49.97,
"v": 2824751.365676
},
{
"d": "2026-09-08",
"o": 51.36,
"h": 52.78,
"l": 51.36,
"c": 51.74,
"v": 3499436.948617
},
{
"d": "2026-09-09",
"o": 53,
"h": 53.17,
"l": 50.43,
"c": 50.73,
"v": 2744415.553338
},
{
"d": "2026-09-10",
"o": 49.08,
"h": 50.24,
"l": 48.18,
"c": 48.3,
"v": 3864579.985773
},
{
"d": "2026-09-11",
"o": 48.73,
"h": 49.0541,
"l": 47.6,
"c": 48.26,
"v": 3102067.851776
},
{
"d": "2026-09-14",
"o": 47.25,
"h": 47.58,
"l": 46.555,
"c": 46.95,
"v": 3833060.543644
},
{
"d": "2026-09-15",
"o": 47.18,
"h": 47.48,
"l": 46.1201,
"c": 46.52,
"v": 3646554.0222
},
{
"d": "2026-09-16",
"o": 47.09,
"h": 47.47,
"l": 45.82,
"c": 46.26,
"v": 3584433.83399
},
{
"d": "2026-09-17",
"o": 47.25,
"h": 47.49,
"l": 46.85,
"c": 46.97,
"v": 2560387.488756
},
{
"d": "2026-09-18",
"o": 46.955,
"h": 47.1334,
"l": 43.98,
"c": 44.43,
"v": 10869909.951389
},
{
"d": "2026-09-21",
"o": 44.36,
"h": 44.9,
"l": 44.28,
"c": 44.64,
"v": 3096872.393479
},
{
"d": "2026-09-22",
"o": 44.76,
"h": 46.13,
"l": 43.865,
"c": 44.71,
"v": 4333963.078394
},
{
"d": "2026-09-23",
"o": 44.11,
"h": 44.86,
"l": 43.965,
"c": 44.02,
"v": 3282011.415459
},
{
"d": "2026-09-24",
"o": 43.49,
"h": 43.49,
"l": 42.28,
"c": 42.68,
"v": 4592241.818661
},
{
"d": "2026-09-25",
"o": 42.52,
"h": 43.18,
"l": 42.25,
"c": 42.85,
"v": 3401412.464404
},
{
"d": "2026-09-28",
"o": 42.01,
"h": 42.71,
"l": 41.75,
"c": 42.25,
"v": 3034236.355179
},
{
"d": "2026-09-29",
"o": 42.33,
"h": 42.52,
"l": 41.47,
"c": 41.97,
"v": 3414231.502931
},
{
"d": "2026-09-30",
"o": 42.18,
"h": 43.04,
"l": 41.75,
"c": 42,
"v": 3076710.486885
},
{
"d": "2026-10-01",
"o": 41.57,
"h": 42.07,
"l": 41.01,
"c": 42.06,
"v": 4919097.351487
},
{
"d": "2026-10-02",
"o": 42.15,
"h": 42.62,
"l": 41.7156,
"c": 41.95,
"v": 3690896.641977
},
{
"d": "2026-10-05",
"o": 42.27,
"h": 44.1,
"l": 41.96,
"c": 43.49,
"v": 5100327.53544
},
{
"d": "2026-10-06",
"o": 43.94,
"h": 44.21,
"l": 42.97,
"c": 43.17,
"v": 2910451.993216
},
{
"d": "2026-10-07",
"o": 41.99,
"h": 42.625,
"l": 41.625,
"c": 42.48,
"v": 3665286.357656
},
{
"d": "2026-10-08",
"o": 42.01,
"h": 42.98,
"l": 41.835,
"c": 42.83,
"v": 4268885.520732
}
]
},
"calendar": [
{
"symbol": "AA",
"date": "2026-10-15",
"epsActual": null,
"epsEstimated": 1.52,
"revenueActual": null,
"revenueEstimated": 3800225000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "AA",
"date": "2026-07-16",
"epsActual": 2.12,
"epsEstimated": 2.25,
"revenueActual": 3966000000,
"revenueEstimated": 3988378000,
"lastUpdated": "2026-10-09"
},
{
"symbol": "AA",
"date": "2026-04-16",
"epsActual": 1.4,
"epsEstimated": 1.53,
"revenueActual": 3193000000,
"revenueEstimated": 3279489000,
"lastUpdated": "2026-07-16"
},
{
"symbol": "AA",
"date": "2026-01-22",
"epsActual": 1.26,
"epsEstimated": 0.926,
"revenueActual": 3449000000,
"revenueEstimated": 3275980000,
"lastUpdated": "2026-04-22"
},
{
"symbol": "AA",
"date": "2025-10-22",
"epsActual": -0.02,
"epsEstimated": -0.14118,
"revenueActual": 2995000000,
"revenueEstimated": 3091586762,
"lastUpdated": "2026-01-22"
},
{
"symbol": "AA",
"date": "2025-07-16",
"epsActual": 0.39,
"epsEstimated": 0.3224,
"revenueActual": 3018000000,
"revenueEstimated": 2907587030,
"lastUpdated": "2025-10-16"
},
{
"symbol": "AA",
"date": "2025-04-16",
"epsActual": 2.15,
"epsEstimated": 1.68,
"revenueActual": 3369000000,
"revenueEstimated": 3474859497,
"lastUpdated": "2025-07-16"
},
{
"symbol": "AA",
"date": "2025-01-22",
"epsActual": 1.04,
"epsEstimated": 0.93,
"revenueActual": 3486000000,
"revenueEstimated": 3461528070,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2024-10-16",
"epsActual": 0.57,
"epsEstimated": 0.2493,
"revenueActual": 2904000000,
"revenueEstimated": 2966917814,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2024-07-17",
"epsActual": 0.16,
"epsEstimated": 0.077,
"revenueActual": 2906000000,
"revenueEstimated": 2843868741,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2024-04-17",
"epsActual": -0.81,
"epsEstimated": -0.64099,
"revenueActual": 2599000000,
"revenueEstimated": 2545063213,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2024-01-17",
"epsActual": -0.56,
"epsEstimated": -0.99,
"revenueActual": 2595000000,
"revenueEstimated": 2627730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2023-10-18",
"epsActual": -1.14,
"epsEstimated": -1.13,
"revenueActual": 2602000000,
"revenueEstimated": 2579490000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2023-07-19",
"epsActual": -0.35,
"epsEstimated": -0.59,
"revenueActual": 2684000000,
"revenueEstimated": 2694220000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2023-04-19",
"epsActual": -0.23,
"epsEstimated": -0.05,
"revenueActual": 2670000000,
"revenueEstimated": 2730480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2023-01-18",
"epsActual": -0.7,
"epsEstimated": -0.85,
"revenueActual": 2663000000,
"revenueEstimated": 2646316412,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2022-10-19",
"epsActual": -0.33,
"epsEstimated": 0.09,
"revenueActual": 2851000000,
"revenueEstimated": 2955101789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2022-07-20",
"epsActual": 2.67,
"epsEstimated": 2.31,
"revenueActual": 3644000000,
"revenueEstimated": 3453161591,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2022-04-20",
"epsActual": 3.06,
"epsEstimated": 2.93,
"revenueActual": 3293000000,
"revenueEstimated": 3462054314,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2022-01-19",
"epsActual": 2.5,
"epsEstimated": 2.04,
"revenueActual": 3340000000,
"revenueEstimated": 3268670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2021-10-14",
"epsActual": 2.05,
"epsEstimated": 1.8,
"revenueActual": 3109000000,
"revenueEstimated": 2772891891,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2021-07-15",
"epsActual": 1.49,
"epsEstimated": 1.37,
"revenueActual": 2833000000,
"revenueEstimated": 2638040000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2021-04-15",
"epsActual": 0.79,
"epsEstimated": 0.46,
"revenueActual": 2870000000,
"revenueEstimated": 2007440217,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2021-01-20",
"epsActual": 0.26,
"epsEstimated": 0.15,
"revenueActual": 2392000000,
"revenueEstimated": 2152800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2020-10-14",
"epsActual": -1.17,
"epsEstimated": -1.51,
"revenueActual": 2365000000,
"revenueEstimated": 2789487179,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2020-07-15",
"epsActual": -0.02,
"epsEstimated": -0.06,
"revenueActual": 2148000000,
"revenueEstimated": 40812000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2020-04-22",
"epsActual": -0.23,
"epsEstimated": -0.29,
"revenueActual": 2381000000,
"revenueEstimated": 2484521739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2020-01-15",
"epsActual": -0.31,
"epsEstimated": -0.22,
"revenueActual": 2436000000,
"revenueEstimated": 1728774193,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2019-10-16",
"epsActual": -0.44,
"epsEstimated": -0.35,
"revenueActual": 2567000000,
"revenueEstimated": 1925250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2019-07-17",
"epsActual": -0.01,
"epsEstimated": -0.13,
"revenueActual": 2711000000,
"revenueEstimated": 35243000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2019-04-17",
"epsActual": -0.23,
"epsEstimated": -0.17,
"revenueActual": 2719000000,
"revenueEstimated": 2329450960,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2019-01-16",
"epsActual": 0.66,
"epsEstimated": 0.32,
"revenueActual": 3344000000,
"revenueEstimated": 2533333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2018-10-17",
"epsActual": 0.63,
"epsEstimated": 0.25,
"revenueActual": 3390000000,
"revenueEstimated": 3146343746,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2018-07-18",
"epsActual": 1.52,
"epsEstimated": 1.33,
"revenueActual": 3579000000,
"revenueEstimated": 3108078947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2018-04-18",
"epsActual": 0.77,
"epsEstimated": 0.7,
"revenueActual": 3090000000,
"revenueEstimated": 2809090909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2018-01-17",
"epsActual": 1.04,
"epsEstimated": 1.23,
"revenueActual": 3174000000,
"revenueEstimated": 3723346153,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2017-10-18",
"epsActual": 0.72,
"epsEstimated": 0.77,
"revenueActual": 2964000000,
"revenueEstimated": 3169833333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2017-07-19",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 2859000000,
"revenueEstimated": 2766774193,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2017-04-24",
"epsActual": 0.63,
"epsEstimated": 0.55,
"revenueActual": 2655000000,
"revenueEstimated": 2233571428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2017-01-24",
"epsActual": 0.14,
"epsEstimated": 0.22,
"revenueActual": 2537000000,
"revenueEstimated": 3298100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2016-12-01",
"epsActual": 0.02,
"epsEstimated": 0.04,
"revenueActual": 2329000000,
"revenueEstimated": 4658000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2016-11-01",
"epsActual": -0.30154,
"epsEstimated": null,
"revenueActual": 2323000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2016-03-31",
"epsActual": -1.15132,
"epsEstimated": null,
"revenueActual": 2129000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2015-12-31",
"epsActual": -4.52851,
"epsEstimated": null,
"revenueActual": 2451000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2015-09-30",
"epsActual": -0.67982,
"epsEstimated": null,
"revenueActual": 2679000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2015-06-30",
"epsActual": -0.5318,
"epsEstimated": null,
"revenueActual": 2964000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "AA",
"date": "2015-03-31",
"epsActual": 0.91,
"epsEstimated": null,
"revenueActual": 3105000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Raymond James initiates Nektar stock coverage with Market Perform By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/raymond-james-initiates-nektar-stock-coverage-with-market-perform-93CH-4939826",
"source": "Investing.com",
"date": "2026-10-08T20:58:47Z",
"summary": "Investing.com - Raymond James initiated coverage on Nektar Therapeutics (NASDAQ:NKTR) with a Market Perform rating on Tuesday.\n\nThe firm began coverage of the biotechnology company, which is developing therapies for autoimmune conditions with a focus on regulatory T-cell biology.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "14,000 Shares of Alcoa $AA Bought by Ausbil Investment Management Ltd",
"url": "https://www.defenseworld.net/2026/10/08/14000-shares-of-alcoa-aa-bought-by-ausbil-investment-management-ltd.html",
"source": "Defense World",
"date": "2026-10-08 07:07:45",
"summary": "Ausbil Investment Management Ltd acquired a new stake in Alcoa (NYSE: AA) in the third quarter, according to the company in its most recent filing with the SEC. The firm acquired 14,000 shares of the industrial products company's stock, valued at approximately $588,000. Other hed",
"image": "https://images.financialmodelingprep.com/news/14000-shares-of-alcoa-aa-bought-by-ausbil-investment-20261008.png"
},
{
"title": "Partners Value Split announces C$125 million preferred share offering By Investing.com",
"url": "https://www.investing.com/news/company-news/partners-value-split-announces-c125-million-preferred-share-offering-93CH-4937067",
"source": "Investing.com",
"date": "2026-10-07T14:52:34Z",
"summary": "TORONTO - Partners Value Split Corp. announced today it has entered into an agreement to sell 5,000,000 Class AA Preferred Shares, Series 18 at $25.00 per share for gross proceeds of C$125,000,000, according to a press release statement.\n\nThe offering is being underwritten by a s",
"image": "https://content-media.investing.com/news/LYNXMPEM3D1C7_1200_L.jpg"
},
{
"title": "How to Find Strong Industrial Products Stocks Slated for Positive Earnings Surprises",
"url": "https://www.zacks.com/stock/news/3000753/how-to-find-strong-industrial-products-stocks-slated-for-positive-earnings-surprises?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3000753",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:55:01Z",
"summary": "The article explains how to use the Zacks Earnings ESP (Expected Surprise Prediction) filter to identify stocks likely to beat earnings expectations. It demonstrates the methodology with two industrial products stocks: Parker-Hannifin with a +0.75% ESP and a #2 Buy rating, and Al",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default205.jpg"
},
{
"title": "Turkish Politician Asked to Return Gains in Fund Crisis, AA Says",
"url": "https://www.bloomberg.com/news/articles/2026-10-06/turkish-politician-asked-to-return-gains-in-fund-crisis-aa-says",
"source": "Bloomberg Business",
"date": "2026-10-06T07:44:15Z",
"summary": "Turkish prosecutors asked lenders to hand over assets of the ruling party's former deputy chair in the course of a funds-rout investigation that's reached the top of President Recep Tayyip Erdogan's political establishment.\n\nThe request followed a review of an application submitt",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i743PWkvztpM/v0/1200x800.jpg"
},
{
"title": "Alcoa Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/10/62188080/alcoa-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-6",
"source": "Benzinga",
"date": "2026-10-06 08:39:28",
"summary": "Alcoa Corporation (NYSE:AA) will release earnings for its third quarter after the closing bell on Thursday, Oct. 15.",
"image": "https://images.financialmodelingprep.com/news/alcoa-earnings-are-imminent-these-most-accurate-analysts-revise-20261006.jpg"
},
{
"title": "Lilly to present new data across its dermatology portfolio with 21 presentations at Fall Clinical 2026, in pursuit of advancing care for chronic skin conditions",
"url": "https://www.wsj.com/articles/lilly-to-present-new-data-across-its-dermatology-portfolio-with-21-presentations-at-fall-clinical-2026-in-pursuit-of-advancing-care-for-chronic-skin-conditions-537c54e7",
"source": "The Wall Street Journal",
"date": "2026-10-05T11:50:00Z",
"summary": "Latest EBGLYSS (lebrikizumab-lbkz) data reinforce durable disease control, less frequent maintenance dosing and reduced topical treatment use in patients with moderate-to-severe atopic dermatitis\n\nExploratory biomarker analysis provides deeper insights on the immunometabolic biol",
"image": "https://s.wsj.net/img/meta/wsj-social-share.png"
},
{
"title": "Qatar Aims to Boost Liquidity in Local Bonds With Euroclear Deal",
"url": "https://www.bloomberg.com/news/articles/2026-10-05/qatar-aims-to-boost-liquidity-in-local-bonds-with-euroclear-deal",
"source": "Bloomberg Business",
"date": "2026-10-05T06:00:00Z",
"summary": "The decision will \"significantly enhance access to Qatar's domestic capital market\" according to a joint statement by the central bank and Euroclear.\n\nQatar reached an agreement with one of the world's biggest bond-clearing systems for the settlement of local-debt instruments, pa",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i3u46Pd4nmAo/v1/1200x800.jpg"
},
{
"title": "Trouble on Paradise and the perils of escapism -- the best new sci-fi books",
"url": "https://www.ft.com/content/c9380af1-cb9e-45f6-b54c-49229349851f",
"source": "Financial Times News",
"date": "2026-10-05T04:00:05Z",
"summary": "Veteran SF author Alan Dean Foster, with more than 100 titles to his credit, is perhaps best known for his tie-in fiction. He has written for major franchises -- Alien, Terminator, Star Trek, Transformers, to name just four -- and penned the first original Star Wars novel, Splint",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F5799e975-00e0-456a-9cbe-1c88a2804402.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "Wall Street's AI Party Is on Edge as Soaring Yields Raise Risks",
"url": "https://www.bloomberg.com/news/articles/2026-10-04/wall-street-s-ai-party-is-on-edge-as-soaring-yields-raise-risks",
"source": "Bloomberg Business",
"date": "2026-10-04T13:00:00Z",
"summary": "Wall Street's artificial intelligence fixation is so strong that it's overwhelming all risks, including soaring interest rates, as investors continue to plow money into the market's largest technology stocks and push equity indexes toward record highs.\n\nBut even with all the euph",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iyBRgUoI0LrM/v1/1200x800.jpg"
},
{
"title": "U.S. debt could reach 160% of GDP within decade, Scope warns",
"url": "https://finance.yahoo.com/economy/policy/articles/u-debt-could-reach-160-095602367.html",
"source": "Yahoo! Finance",
"date": "2026-10-03T09:56:02Z",
"summary": "Investing.com -- The U.S. faces increasing exposure to shifts in investor sentiment as large budget deficits push government debt higher, Scope Ratings warned Friday, as it maintained the country's AA- credit rating with a stable outlook.\n\nBefore you buy NVIDIA: our AI model's st",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "U.S. debt could reach 160% of GDP within decade, Scope warns By Investing.com",
"url": "https://www.investing.com/news/economy-news/us-debt-could-reach-160-of-gdp-within-decade-scope-warns-4930813",
"source": "Investing.com",
"date": "2026-10-03T09:26:02Z",
"summary": "Investing.com -- The U.S. faces increasing exposure to shifts in investor sentiment as large budget deficits push government debt higher, Scope Ratings warned Friday, as it maintained the country's AA- credit rating with a stable outlook.\n\nScope said the current fiscal trajectory",
"image": "https://content-media.investing.com/news/USTreasury_800x533_L_1609767911.jpg"
},
{
"title": "US Debt Path Leaves It 'Increasingly Exposed,' Scope Warns",
"url": "https://www.bloomberg.com/news/articles/2026-10-03/us-debt-path-leaves-it-increasingly-exposed-scope-warns",
"source": "Bloomberg Business",
"date": "2026-10-03T05:53:28Z",
"summary": "America's \"exceptionally large\" budget deficits and inexorably rising debt risks making it increasingly vulnerable to fickle investors, Scope Ratings warned.\n\nIn a statement on Friday, the company kept the US at AA-, three steps down from the maximum, with a stable outlook, while",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ifmVTDK4WiwU/v0/1200x800.jpg"
},
{
"title": "Swelling Bets Against Treasuries Are Fueling Repo Borrowing Cost",
"url": "https://www.bloomberg.com/news/articles/2026-10-01/swelling-bets-against-treasuries-are-fueling-repo-borrowing-cost",
"source": "Bloomberg Business",
"date": "2026-10-01T21:07:39Z",
"summary": "US funding markets could face disruptions from traders seeking to profit from a continued march higher in Treasury yields.\n\nA common way of betting on yields to rise is to create a short position by borrowing a Treasury security in return of an overnight loan of cash to its owner",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/irkN0kwIjXII/v1/1200x800.jpg"
},
{
"title": "Why is Q32 Bio stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-q32-bio-stock-sliding-today-93CH-4926922",
"source": "Investing.com",
"date": "2026-10-01T10:44:25Z",
"summary": "Investing.com -- Q32 Bio Inc. stock is sliding 1.4% in pre-open trading today, trading at $8.153 after opening as high as $10.40, as the market continues to work through the volatile aftermath of the company's Phase 2a SIGNAL-AA Part B data presentation at the European Academy of",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Citi sees frontier AI models widening lead over open-weight rivals By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/citi-sees-frontier-ai-models-widening-lead-over-openweight-rivals-93CH-4926767",
"source": "Investing.com",
"date": "2026-10-01T10:02:42Z",
"summary": "Investing.com - Citi said the capability gap between proprietary frontier AI models and open-weight alternatives is widening after a period of convergence, with the latest data showing frontier separation as regulatory and technical factors shift the competitive landscape.\n\nThe f",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "Buy 3 Glenmede Mutual Funds for Long-Term Growth",
"url": "https://www.zacks.com/stock/news/2998601/buy-3-glenmede-mutual-funds-for-long-term-growth?cid=CS-ZC-FT-mutual_fund_commentary-2998601",
"source": "Zacks Investment Research",
"date": "2026-10-01T08:29:00Z",
"summary": "Recent economic data shows PCE inflation came in softer than expected while Q2 GDP exceeded expectations. Market attention is now focused on the upcoming Friday employment report, which could significantly impact economic outlook and investment decisions.",
"image": "https://staticx-tuner.zacks.com/images/articles/main/09/344.jpg"
},
{
"title": "Billionaire Leader Brings Debt-Driven Spending to Frugal Czechs",
"url": "https://www.bloomberg.com/news/articles/2026-10-01/billionaire-leader-brings-debt-driven-spending-to-frugal-czechs",
"source": "Bloomberg Business",
"date": "2026-10-01T05:00:00Z",
"summary": "The Czech Republic, one of the last major holdouts of the era of spiraling government debt, is embarking on an unprecedented spending spree just as the costs of borrowing surge.\n\nSince winning last year's election with a pledge to loosen the nation's fiscal self-restraint, Prime ",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/i46CNWDhBPtU/v3/1200x800.jpg"
},
{
"title": "Contrasting Alcoa (NYSE:AA) & Southern Copper (NYSE:SCCO)",
"url": "https://www.defenseworld.net/2026/10/01/contrasting-alcoa-nyseaa-southern-copper-nysescco.html",
"source": "Defense World",
"date": "2026-10-01 04:46:45",
"summary": "Alcoa (NYSE: AA - Get Free Report) and Southern Copper (NYSE: SCCO - Get Free Report) are both large-cap materials companies, but which is the superior business? We will compare the two companies based on the strength of their profitability, valuation, institutional ownership, di",
"image": "https://images.financialmodelingprep.com/news/contrasting-alcoa-nyseaa-southern-copper-nysescco-20261001.png"
},
{
"title": "Why is Q32 Bio stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-q32-bio-stock-surging-today-93CH-4925285",
"source": "Investing.com",
"date": "2026-09-30T13:26:19Z",
"summary": "Investing.com -- Q32 Bio stock surged 20.8% in pre-open trading after the clinical-stage biotech formally released Phase 2a SIGNAL-AA Part B results for bempikibart at the European Academy of Dermatology and Venereology Congress in Vienna, Austria. The presentation, delivered as ",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "New Biomarker Data Presented in a Late Breaking Oral Presentation at EADV Congress 2026 Showing Early Molecular Responses to Rezpegaldesleukin Across Multiple Immune Pathways Dysregulated in Patients",
"url": "https://www.gurufocus.com/news/9103715/new-biomarker-data-presented-in-a-late-breaking-oral-presentation-at-eadv-congress-2026-showing-early-molecular-responses-to-rezpegaldesleukin-across-multiple-immune-pathways-dysregulated-in-patients",
"source": "GuruFocus",
"date": "2026-09-30 11:00:00",
"summary": "New Biomarker Data Presented in a Late Breaking Oral Presentation at EADV Congress 2026 Showing Early Molecular Responses to Rezpegaldesleukin Across Multiple I",
"image": "https://images.financialmodelingprep.com/news/new-biomarker-data-presented-in-a-late-breaking-oral-20260930.png"
},
{
"title": "AbbVie Showcases Leadership in Dermatology Research With New Clinical and Real-World Evidence Across Immune-Mediated Skin Diseases at 2026 EADV Congress",
"url": "https://www.gurufocus.com/news/9102890/abbvie-showcases-leadership-in-dermatology-research-with-new-clinical-and-realworld-evidence-across-immunemediated-skin-diseases-at-2026-eadv-congress",
"source": "GuruFocus",
"date": "2026-09-30 02:00:00",
"summary": "AbbVie Showcases Leadership in Dermatology Research With New Clinical and Real-World Evidence Across Immune-Mediated Skin Diseases at 2026 EADV CongressPR Newsw",
"image": "https://images.financialmodelingprep.com/news/abbvie-showcases-leadership-in-dermatology-research-with-new-clinical-20260930.png"
},
{
"title": "Small Caps Watch: XSO drops 1.2% as uranium names retreat",
"url": "https://www.proactiveinvestors.com/companies/news/1099110",
"source": "Proactive Investors",
"date": "2026-09-24 20:40:03",
"summary": "The S&P/ASX Small Ordinaries fell sharply at the open on Friday as broad market weakness swept through the smaller end of the Australian share market, with uranium stocks among the early decliners. The XSO was trading around 3,361 at 10.14am AEST, down about 40.7 points, or 1.2%,",
"image": "https://images.financialmodelingprep.com/news/small-caps-watch-xso-drops-12-as-uranium-names-20260924.jpg"
},
{
"title": "FG Nexus Inc. Announces Name Change to FG Communities Holdings Inc.",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368758/0/en/fg-nexus-inc-announces-name-change-to-fg-communities-holdings-inc.html",
"source": "GlobeNewsWire",
"date": "2026-09-24 16:15:00",
"summary": "Ticker symbols to change from FGNX and FGNXP to FGC and FGCPP on Nasdaq Charlotte, NC, Sept. 24, 2026 (GLOBE NEWSWIRE) -- FG Nexus (Nasdaq: FGNX, FGNXP) (the “Company”) announced that it has filed a Certificate of Amendment to its amended and restated articles of incorporation wi",
"image": "https://images.financialmodelingprep.com/news/fg-nexus-inc-announces-name-change-to-fg-communities-20260924.jpg"
},
{
"title": "Alcoa Corporation Announces Closing of Debt Offering to Finance Cash Consideration for Acquisition of South32's Bauxite, Alumina and Aluminum Assets",
"url": "https://www.businesswire.com/news/home/20260922244955/en/Alcoa-Corporation-Announces-Closing-of-Debt-Offering-to-Finance-Cash-Consideration-for-Acquisition-of-South32%E2%80%99s-Bauxite-Alumina-and-Aluminum-Assets/",
"source": "Business Wire",
"date": "2026-09-23 16:15:00",
"summary": "PITTSBURGH--(BUSINESS WIRE)--Alcoa Corporation (NYSE:AA, ASX:AAI) (“Alcoa”) announced today the closing of the offering of $2,600,000,000 aggregate principal amount of senior notes (the “notes”), consisting of $1,500,000,000 aggregate principal amount of 6.625% senior notes due 2",
"image": "https://images.financialmodelingprep.com/news/alcoa-corporation-announces-closing-of-debt-offering-to-finance-20260923.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "AA",
"date": "2030-12-31",
"revenueLow": 12178000676,
"revenueHigh": 14962674506,
"revenueAvg": 13407000000,
"ebitdaLow": 2552512012,
"ebitdaHigh": 3103268197,
"ebitdaAvg": 2795584239,
"ebitLow": 1937000073,
"ebitHigh": 2487756258,
"ebitAvg": 2180072300,
"netIncomeLow": 1419366725,
"netIncomeHigh": 1854464111,
"netIncomeAvg": 1611393784,
"sgaExpenseLow": 246531752,
"sgaExpenseHigh": 302904759,
"sgaExpenseAvg": 271411646,
"epsAvg": 6.12,
"epsHigh": 7.04317,
"epsLow": 5.39069,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "AA",
"date": "2029-12-31",
"revenueLow": 12771648314,
"revenueHigh": 15692068157,
"revenueAvg": 14060558338,
"ebitdaLow": 2495185117,
"ebitdaHigh": 3025247284,
"ebitdaAvg": 2729125179,
"ebitLow": 1869475381,
"ebitHigh": 2399537548,
"ebitAvg": 2103415443,
"netIncomeLow": 1366022218,
"netIncomeHigh": 1784771330,
"netIncomeAvg": 1550834867,
"sgaExpenseLow": 258549570,
"sgaExpenseHigh": 317670623,
"sgaExpenseAvg": 284642297,
"epsAvg": 5.89,
"epsHigh": 6.77848,
"epsLow": 5.18809,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "AA",
"date": "2028-12-31",
"revenueLow": 12107245138,
"revenueHigh": 17118116691,
"revenueAvg": 14619777687,
"ebitdaLow": 2581378011,
"ebitdaHigh": 3007623463,
"ebitdaAvg": 2729335005,
"ebitLow": 1949925086,
"ebitHigh": 2376170538,
"ebitAvg": 2097882080,
"netIncomeLow": 1429577485,
"netIncomeHigh": 1766311392,
"netIncomeAvg": 1546463510,
"sgaExpenseLow": 245099375,
"sgaExpenseHigh": 346539585,
"sgaExpenseAvg": 295963148,
"epsAvg": 6.23889,
"epsHigh": 6.70837,
"epsLow": 5.42947,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
},
{
"symbol": "AA",
"date": "2027-12-31",
"revenueLow": 14131380226,
"revenueHigh": 16797479553,
"revenueAvg": 15353781499,
"ebitdaLow": 2191983938,
"ebitdaHigh": 4087608015,
"ebitdaAvg": 2712680606,
"ebitLow": 1559345070,
"ebitHigh": 3454969147,
"ebitAvg": 2080041738,
"netIncomeLow": 1121019272,
"netIncomeHigh": 2618562293,
"netIncomeAvg": 1532369640,
"sgaExpenseLow": 286076017,
"sgaExpenseHigh": 340048599,
"sgaExpenseAvg": 310822339,
"epsAvg": 6.17511,
"epsHigh": 9.94518,
"epsLow": 4.25758,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "AA",
"targetHigh": 75,
"targetLow": 53,
"targetConsensus": 63.5,
"targetMedian": 64
},
"ratings": {
"symbol": "AA",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "AA",
"date": "2026-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-09-22",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2026-07-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-06-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2026-04-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2026-04-07",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-03-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-03-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2026-03-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-03-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-01-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2026-01-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2026-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2025-12-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-11-07",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-10-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-09-30",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2025-09-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-09-09",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-07-15",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-06-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2025-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-04-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-04-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-04-08",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-04-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2025-03-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2025-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-10-23",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2024-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-10-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-10-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2024-10-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-09-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-09-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2024-08-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2024-08-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2024-07-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-07-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-07-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-06-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2024-05-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2024-04-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-04-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-03-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-01-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-01-18",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2024-01-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-12-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-12-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-12-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-12-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2023-10-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-10-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-09-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-07-24",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2023-07-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-07-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-07-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-07-11",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2023-07-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-06-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-06-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2023-06-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-06-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-06-14",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2023-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-04-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-04-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-03-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-02-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2023-02-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-01-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-01-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2023-01-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-12-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2022-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-10-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-10-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-10-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-10-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-09-22",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2022-09-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2022-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-07-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-06-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2022-04-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-04-13",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2022-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2022-03-21",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-03-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-02-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-02-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-02-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-01-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-01-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2022-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2021-11-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2021-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2021-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2021-09-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2021-09-15",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2021-09-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2021-07-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2021-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2021-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2021-03-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2021-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2021-03-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2021-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-12-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-10-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-09-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2020-09-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2020-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-06-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2020-06-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-04-23",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-04-23",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-03-24",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2020-03-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2020-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2020-01-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2020-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2019-12-20",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2019-12-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2019-12-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2019-11-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-10-21",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-10-17",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2019-10-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2019-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2019-09-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-09-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2019-07-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-07-19",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-07-09",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2019-04-22",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2019-04-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2019-03-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2019-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2018-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-11-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-09-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-09-12",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2018-09-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2018-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-07-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-06-21",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2018-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2018-04-20",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-04-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-04-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-04-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-04-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2018-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2017-12-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2017-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2017-10-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2017-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2017-09-22",
"gradingCompany": "Berenberg",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2017-09-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2017-09-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2017-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2017-05-22",
"gradingCompany": "Clarksons Platou",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2017-03-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2017-03-24",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2017-03-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2017-02-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2017-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2017-01-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2017-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2016-12-20",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2016-12-09",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-12-09",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-12-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-11-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-11-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-11-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-11-02",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-11-01",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-10-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2016-10-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2016-09-09",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-05-23",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2016-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2016-04-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-04-06",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-03-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-03-03",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2016-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2016-03-03",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-03-02",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-01-15",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-01-14",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2016-01-14",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2016-01-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-01-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2016-01-08",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2015-11-09",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2015-10-05",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-09-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-09-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2015-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2015-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2015-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-07-01",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-06-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-06-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-06-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-06-22",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2015-06-22",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2015-05-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-05-01",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2015-04-22",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-04-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-04-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-04-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-03-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-03-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-03-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2015-03-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2015-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2015-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2015-01-12",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-12-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-10-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-10-17",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-10-10",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-10-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-09-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-09-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-09-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-09-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-09-23",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-09-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2014-07-08",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-07-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-06-02",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-05-09",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-04-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-04-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-03-27",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2014-03-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-03-06",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2014-02-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-01-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-01-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-01-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2014-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2013-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2013-11-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2013-11-07",
"gradingCompany": "Wellington Shields",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2013-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2013-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2013-09-17",
"gradingCompany": "Wellington Shields",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2013-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2013-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2013-07-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2013-04-09",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2013-04-04",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2013-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2013-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2013-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2013-01-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2013-01-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-10-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-10-10",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-10-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-09-27",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2012-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2012-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-07-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "AA",
"date": "2012-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-07-10",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "AA",
"date": "2012-07-10",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-06-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-03-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "AA",
"date": "2012-03-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "AA",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001991460",
"companyCik": "0001675149",
"transactionType": "A-Award",
"securitiesOwned": 37645,
"reportingName": "Hastings Andrew",
"typeOfOwner": "officer: EVP & Gen. Counsel",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2638,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526393831/0001193125-26-393831-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001991460",
"companyCik": "0001675149",
"transactionType": "F-InKind",
"securitiesOwned": 36445,
"reportingName": "Hastings Andrew",
"typeOfOwner": "officer: EVP & Gen. Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1200,
"price": 46.52,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526393831/0001193125-26-393831-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-09-17",
"transactionDate": "2026-09-15",
"reportingCik": "0001991460",
"companyCik": "0001675149",
"transactionType": "F-InKind",
"securitiesOwned": 35007,
"reportingName": "Hastings Andrew",
"typeOfOwner": "officer: EVP & Gen. Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2525,
"price": 46.52,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526393831/0001193125-26-393831-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-31",
"reportingCik": "0001907073",
"companyCik": "0001675149",
"transactionType": "S-Sale",
"securitiesOwned": 74930,
"reportingName": "Bacchi Renato",
"typeOfOwner": "officer: EVP & Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 700,
"price": 51.0193,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526378443/0001193125-26-378443-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-08-28",
"transactionDate": "2026-08-27",
"reportingCik": "0001808037",
"companyCik": "0001675149",
"transactionType": "S-Sale",
"securitiesOwned": 39819,
"reportingName": "Jones Tammi A",
"typeOfOwner": "officer: EVP & CHRO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15628,
"price": 50.5972,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526374379/0001193125-26-374379-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001991460",
"companyCik": "0001675149",
"transactionType": "S-Sale",
"securitiesOwned": 37532,
"reportingName": "Hastings Andrew",
"typeOfOwner": "officer: EVP & Gen. Counsel",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 50.902,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526355504/0001193125-26-355504-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-22",
"reportingCik": "0002005020",
"companyCik": "0001675149",
"transactionType": "S-Sale",
"securitiesOwned": 71770,
"reportingName": "Reed Matthew T",
"typeOfOwner": "officer: EVP, Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4600,
"price": 46.82,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526314153/0001193125-26-314153-index.htm"
},
{
"symbol": "AA",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001927150",
"companyCik": "0001675149",
"transactionType": "A-Award",
"securitiesOwned": 19672,
"reportingName": "Roberts Jackson Prince",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2532,
"price": 0,
"securityName": "Common Stock, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1675149/000119312526219581/0001193125-26-219581-index.htm"
}
],
"congress": [
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-15",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-08-13",
"transactionDate": "2021-07-19",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9df3fe53-21d5-43a5-a632-ea804aca39a3/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-08-13",
"transactionDate": "2021-07-29",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9df3fe53-21d5-43a5-a632-ea804aca39a3/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-16",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-04-19",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-01-06",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-01-06",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "AA",
"senateID": "L000594",
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-13",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Self",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "AA",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Alcoa Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-09",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8220754.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-12-18",
"transactionDate": "2024-11-19",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220706.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-07-22",
"transactionDate": "2024-06-27",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220551.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "AA",
"senateID": "M001157",
"disclosureDate": "2024-06-20",
"transactionDate": "2024-05-16",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220516.pdf"
},
{
"symbol": "AA",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "AA",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Alcoa Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-01",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-10-12",
"transactionDate": "2022-09-28",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021790.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-30",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-02",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-31",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-04",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-22",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
},
{
"symbol": "AA",
"senateID": "F000450",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-19",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Alcoa Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021630.pdf"
}
],
"dark_pool": [
{
"ticker": "AA",
"executed_at": "2026-10-08T20:40:51.494000Z",
"size": 33521.0,
"price": 42.83,
"premium": 1435704.43,
"volume": 33521.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:11.091000Z",
"size": 11213.0,
"price": 42.83,
"premium": 480252.79,
"volume": 11213.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:11.094000Z",
"size": 5672.0,
"price": 42.83,
"premium": 242931.75999999998,
"volume": 5672.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:11.098000Z",
"size": 2633.0,
"price": 42.83,
"premium": 112771.39,
"volume": 2633.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:09:27.790000Z",
"size": 1518.0,
"price": 42.83,
"premium": 65015.939999999995,
"volume": 1518.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:09.072000Z",
"size": 1415.0,
"price": 42.83,
"premium": 60604.45,
"volume": 1415.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:09.084000Z",
"size": 1248.0,
"price": 42.83,
"premium": 53451.84,
"volume": 1248.0,
"trade_code": " "
},
{
"ticker": "AA",
"executed_at": "2026-10-08T20:02:22.657000Z",
"size": 566.0,
"price": 42.83,
"premium": 24241.78,
"volume": 566.0,
"trade_code": " "
}
],
"ats": {
"symbol": "AA",
"date": "20261008",
"ats_volume": 0,
"total_volume": 1503164,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "AA",
"days": [
{
"date": "2026-10-08",
"close": 42.83,
"vwap": 42.65,
"volume": 4268885,
"vwap_discount_pct": -0.42
},
{
"date": "2026-10-07",
"close": 42.48,
"vwap": 42.31,
"volume": 3665286,
"vwap_discount_pct": -0.39
},
{
"date": "2026-10-06",
"close": 43.17,
"vwap": 43.25,
"volume": 2910451,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-05",
"close": 43.49,
"vwap": 43.43,
"volume": 5100327,
"vwap_discount_pct": -0.14
},
{
"date": "2026-10-02",
"close": 41.95,
"vwap": 42.09,
"volume": 3690896,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "12.15",
"underlying_symbol": "AA",
"size": 20,
"premium": "24300.00",
"open_interest": 824,
"executed_at": "2026-10-08T19:50:01.053000Z",
"expiry": "2028-01-21",
"option_type": "put",
"delta": "-0.453407527598176",
"implied_volatility": "0.495378439673597",
"strike": "50",
"nbbo_ask": "12.65",
"option_chain_id": "AA280121P00050000",
"volume": 21,
"nbbo_bid": "11.55"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "12.13",
"underlying_symbol": "AA",
"size": 20,
"premium": "24260.00",
"open_interest": 824,
"executed_at": "2026-10-08T19:50:01.067000Z",
"expiry": "2028-01-21",
"option_type": "put",
"delta": "-0.45377710580763",
"implied_volatility": "0.494341115660134",
"strike": "50",
"nbbo_ask": "12.65",
"option_chain_id": "AA280121P00050000",
"volume": 101,
"nbbo_bid": "11.55"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "12.13",
"underlying_symbol": "AA",
"size": 20,
"premium": "24260.00",
"open_interest": 824,
"executed_at": "2026-10-08T19:50:01.063000Z",
"expiry": "2028-01-21",
"option_type": "put",
"delta": "-0.45377710580763",
"implied_volatility": "0.494341115660134",
"strike": "50",
"nbbo_ask": "12.65",
"option_chain_id": "AA280121P00050000",
"volume": 81,
"nbbo_bid": "11.55"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "12.13",
"underlying_symbol": "AA",
"size": 20,
"premium": "24260.00",
"open_interest": 824,
"executed_at": "2026-10-08T19:50:01.060000Z",
"expiry": "2028-01-21",
"option_type": "put",
"delta": "-0.45377710580763",
"implied_volatility": "0.494341115660134",
"strike": "50",
"nbbo_ask": "12.65",
"option_chain_id": "AA280121P00050000",
"volume": 61,
"nbbo_bid": "11.55"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "12.13",
"underlying_symbol": "AA",
"size": 20,
"premium": "24260.00",
"open_interest": 824,
"executed_at": "2026-10-08T19:50:01.056000Z",
"expiry": "2028-01-21",
"option_type": "put",
"delta": "-0.45377710580763",
"implied_volatility": "0.494341115660134",
"strike": "50",
"nbbo_ask": "12.65",
"option_chain_id": "AA280121P00050000",
"volume": 41,
"nbbo_bid": "11.55"
},
{
"underlying_price": "42.67",
"sector": "Basic Materials",
"price": "22.68",
"underlying_symbol": "AA",
"size": 9,
"premium": "20412.00",
"open_interest": 335,
"executed_at": "2026-10-08T18:57:08.123000Z",
"expiry": "2027-01-15",
"option_type": "put",
"delta": "-0.838460954832389",
"implied_volatility": "0.675167646531365",
"strike": "65",
"nbbo_ask": "23.80",
"option_chain_id": "AA270115P00065000",
"volume": 9,
"nbbo_bid": "22.15"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "9.40",
"underlying_symbol": "AA",
"size": 20,
"premium": "18800.00",
"open_interest": 716,
"executed_at": "2026-10-08T19:50:01.053000Z",
"expiry": "2027-03-19",
"option_type": "put",
"delta": "-0.604430390467211",
"implied_volatility": "0.47692232343899",
"strike": "50",
"nbbo_ask": "9.60",
"option_chain_id": "AA270319P00050000",
"volume": 20,
"nbbo_bid": "9.15"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "9.38",
"underlying_symbol": "AA",
"size": 20,
"premium": "18760.00",
"open_interest": 716,
"executed_at": "2026-10-08T19:50:01.067000Z",
"expiry": "2027-03-19",
"option_type": "put",
"delta": "-0.605287952418376",
"implied_volatility": "0.475104246889741",
"strike": "50",
"nbbo_ask": "9.60",
"option_chain_id": "AA270319P00050000",
"volume": 100,
"nbbo_bid": "9.15"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "9.38",
"underlying_symbol": "AA",
"size": 20,
"premium": "18760.00",
"open_interest": 716,
"executed_at": "2026-10-08T19:50:01.063000Z",
"expiry": "2027-03-19",
"option_type": "put",
"delta": "-0.605287952418376",
"implied_volatility": "0.475104246889741",
"strike": "50",
"nbbo_ask": "9.60",
"option_chain_id": "AA270319P00050000",
"volume": 80,
"nbbo_bid": "9.15"
},
{
"underlying_price": "42.88",
"sector": "Basic Materials",
"price": "9.38",
"underlying_symbol": "AA",
"size": 20,
"premium": "18760.00",
"open_interest": 716,
"executed_at": "2026-10-08T19:50:01.060000Z",
"expiry": "2027-03-19",
"option_type": "put",
"delta": "-0.605287952418376",
"implied_volatility": "0.475104246889741",
"strike": "50",
"nbbo_ask": "9.60",
"option_chain_id": "AA270319P00050000",
"volume": 60,
"nbbo_bid": "9.15"
}
],
"net_premium": {
"ticker": "AA",
"net_call_premium": "12120.00",
"net_put_premium": "-356253.00",
"call_premium": "597666.00",
"put_premium": "1108561.00",
"bullish_premium": "931604.00",
"bearish_premium": "563231.00",
"put_call_ratio": "1.358775940907492085824832923",
"iv_rank": "16.3156",
"implied_move_perc": "0.091",
"gex_ratio": "1.0602143366890828",
"gex_net_change": "2174.4054",
"gex_call": "409316.1389",
"gex_put": "-433962.8387",
"gex_net": -24646.6998,
"gex_call_delta": "3343264.7568",
"gex_put_delta": "-5191653.2385",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"underlying_symbol": "AA",
"expires": "2027-06-17",
"open_interest": 2864,
"option_type": "put",
"delta": -0.232047462943463,
"ask_volume": 29,
"last_price": "2.74",
"implied_volatility": "0.484145539831807",
"gamma": 0.0194494553113879,
"avg_price": "2.7458737541528239202657807306",
"bid_volume": 1474,
"nbbo_ask": "2.90",
"strike": "35",
"option_symbol": "AA270617P00035000",
"total_premium": "413254.00",
"iv": 0.44117803797457,
"volume": 1505,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "AA",
"expires": "2026-11-20",
"open_interest": 8621,
"option_type": "call",
"delta": 0.414962696086498,
"ask_volume": 366,
"last_price": "1.98",
"implied_volatility": "0.473882156647508",
"gamma": 0.0542794478864332,
"avg_price": "1.8583247863247863247863247862",
"bid_volume": 190,
"nbbo_ask": "2.04",
"strike": "45",
"option_symbol": "AA261120C00045000",
"total_premium": "108712.00",
"iv": 0.488667740290773,
"volume": 585,
"nbbo_bid": "1.89"
},
{
"underlying_symbol": "AA",
"expires": "2027-01-15",
"open_interest": 702,
"option_type": "put",
"delta": -0.265522674715167,
"ask_volume": 60,
"last_price": "1.90",
"implied_volatility": "0.464160298070662",
"gamma": 0.0328267649977549,
"avg_price": "1.8766666666666666666666666667",
"bid_volume": 132,
"nbbo_ask": "1.92",
"strike": "38",
"option_symbol": "AA270115P00038000",
"total_premium": "36032.00",
"iv": 0.447990616836897,
"volume": 192,
"nbbo_bid": "1.64"
},
{
"underlying_symbol": "AA",
"expires": "2027-01-15",
"open_interest": 2102,
"option_type": "put",
"delta": -0.42239564487889,
"ask_volume": 0,
"last_price": "3.45",
"implied_volatility": "0.462825269012247",
"gamma": 0.0415596549807459,
"avg_price": "3.6005494505494505494505494505",
"bid_volume": 182,
"nbbo_ask": "3.55",
"strike": "42",
"option_symbol": "AA270115P00042000",
"total_premium": "65530.00",
"iv": 0.422385901698969,
"volume": 182,
"nbbo_bid": "3.25"
},
{
"underlying_symbol": "AA",
"expires": "2027-01-15",
"open_interest": 4033,
"option_type": "put",
"delta": -0.341318000272237,
"ask_volume": 0,
"last_price": "2.60",
"implied_volatility": "0.467567570965824",
"gamma": 0.0372143351759248,
"avg_price": "2.5672058823529411764705882353",
"bid_volume": 136,
"nbbo_ask": "2.79",
"strike": "40",
"option_symbol": "AA270115P00040000",
"total_premium": "34914.00",
"iv": 0.442274633805899,
"volume": 136,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "AA",
"expires": "2026-10-16",
"open_interest": 252,
"option_type": "call",
"delta": 0.498463615003909,
"ask_volume": 53,
"last_price": "1.46",
"implied_volatility": "0.618725543710597",
"gamma": 0.100456437216375,
"avg_price": "1.3949107142857142857142857142",
"bid_volume": 36,
"nbbo_ask": "1.62",
"strike": "43",
"option_symbol": "AA261016C00043000",
"total_premium": "15623.00",
"iv": 0.626736016312091,
"volume": 112,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "AA",
"expires": "2026-10-16",
"open_interest": 221,
"option_type": "call",
"delta": 0.449887437608833,
"ask_volume": 48,
"last_price": "1.20",
"implied_volatility": "0.614184727400507",
"gamma": 0.0985395038469079,
"avg_price": "1.2231775700934579439252336451",
"bid_volume": 46,
"nbbo_ask": "1.42",
"strike": "43.5",
"option_symbol": "AA261016C00043500",
"total_premium": "13088.00",
"iv": 0.633885492683285,
"volume": 107,
"nbbo_bid": "1.16"
},
{
"underlying_symbol": "AA",
"expires": "2026-10-16",
"open_interest": 170,
"option_type": "call",
"delta": 0.356411318301335,
"ask_volume": 34,
"last_price": "0.88",
"implied_volatility": "0.628524539776558",
"gamma": 0.0928055795240719,
"avg_price": "0.8268932038834951456310679611",
"bid_volume": 69,
"nbbo_ask": "1.02",
"strike": "44.5",
"option_symbol": "AA261016C00044500",
"total_premium": "8517.00",
"iv": 0.633977381403408,
"volume": 103,
"nbbo_bid": "0.80"
}
],
"gamma_profile": {
"ticker": "AA",
"spot": 42.83,
"date": "2026-10-08",
"flip_point": 14.47,
"net_gex": -24646.7,
"call_walls": [
{
"strike": 45.0,
"gex": 125011.94
},
{
"strike": 50.0,
"gex": 77120.16
},
{
"strike": 40.0,
"gex": 25832.19
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -136071.48
},
{
"strike": 45.0,
"gex": -81740.48
},
{
"strike": 42.0,
"gex": -40835.02
}
],
"by_strike": [
{
"strike": 37.0,
"call_gex": 18.09,
"put_gex": -1407.75,
"net_gex": -1389.67
},
{
"strike": 37.5,
"call_gex": 30.5,
"put_gex": -36.52,
"net_gex": -6.02
},
{
"strike": 38.0,
"call_gex": 936.38,
"put_gex": -28198.47,
"net_gex": -27262.09
},
{
"strike": 38.5,
"call_gex": 59.97,
"put_gex": -76.75,
"net_gex": -16.78
},
{
"strike": 39.0,
"call_gex": 525.93,
"put_gex": -1896.93,
"net_gex": -1371.0
},
{
"strike": 39.5,
"call_gex": 161.13,
"put_gex": -4250.53,
"net_gex": -4089.39
},
{
"strike": 40.0,
"call_gex": 25832.19,
"put_gex": -136071.48,
"net_gex": -110239.29
},
{
"strike": 40.5,
"call_gex": 198.82,
"put_gex": -8684.81,
"net_gex": -8485.99
},
{
"strike": 41.0,
"call_gex": 1062.14,
"put_gex": -10500.07,
"net_gex": -9437.93
},
{
"strike": 41.5,
"call_gex": 5268.59,
"put_gex": -3983.74,
"net_gex": 1284.85
},
{
"strike": 42.0,
"call_gex": 13422.18,
"put_gex": -40835.02,
"net_gex": -27412.84
},
{
"strike": 42.5,
"call_gex": 6146.27,
"put_gex": -8754.64,
"net_gex": -2608.37
},
{
"strike": 43.0,
"call_gex": 14748.62,
"put_gex": -10599.8,
"net_gex": 4148.82
},
{
"strike": 43.5,
"call_gex": 14246.19,
"put_gex": -3254.64,
"net_gex": 10991.56
},
{
"strike": 44.0,
"call_gex": 20119.27,
"put_gex": -2234.9,
"net_gex": 17884.37
},
{
"strike": 44.5,
"call_gex": 5520.26,
"put_gex": -132.84,
"net_gex": 5387.42
},
{
"strike": 45.0,
"call_gex": 125011.94,
"put_gex": -81740.48,
"net_gex": 43271.46
},
{
"strike": 45.5,
"call_gex": 3952.76,
"put_gex": -375.35,
"net_gex": 3577.4
},
{
"strike": 46.0,
"call_gex": 7179.02,
"put_gex": -989.64,
"net_gex": 6189.37
},
{
"strike": 46.5,
"call_gex": 1349.86,
"put_gex": -160.61,
"net_gex": 1189.25
},
{
"strike": 47.0,
"call_gex": 15373.88,
"put_gex": -5083.23,
"net_gex": 10290.65
},
{
"strike": 47.5,
"call_gex": 1429.57,
"put_gex": -0.89,
"net_gex": 1428.68
},
{
"strike": 48.0,
"call_gex": 4822.33,
"put_gex": -77.13,
"net_gex": 4745.19
},
{
"strike": 48.5,
"call_gex": 504.54,
"put_gex": -0.09,
"net_gex": 504.44
},
{
"strike": 49.0,
"call_gex": 2300.87,
"put_gex": -14.94,
"net_gex": 2285.92
}
]
},
"oi_changes": {
"net_call_oi_change": 736,
"net_put_oi_change": -6,
"top": [
{
"strike": "45",
"oi_change": 704,
"type": "call"
},
{
"strike": "45",
"oi_change": 55,
"type": "call"
},
{
"strike": "50",
"oi_change": -23,
"type": "call"
},
{
"strike": "40",
"oi_change": -7,
"type": "put"
},
{
"strike": "38",
"oi_change": 1,
"type": "put"
}
]
},
"opds": {
"opds": 11.8,
"D": 33.8,
"P": -23.6,
"O": 44.1,
"C": 34.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -2.9,
"T": -69.1,
"RS": -6.1,
"V": -20.4,
"F": 24.6,
"OI": 100.0,
"S": 100.0,
"IV": -22.0,
"B": null,
"Liquidity": 37.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -69",
"+ aggressive flow +25",
"- IV behaviour -22"
]
}
},
"technical": {
"price": 42.83,
"rsi": 38.59445125475514,
"sma20": 44.02449999999999,
"sma50": 47.50980000000002,
"sma200": 57.89700000000002,
"adx": 21.136436852217653,
"atr": 1.28,
"atr_pct": 2.99,
"atr_expansion_pct": -29.3,
"di_plus": 23.7,
"di_minus": 25.6,
"high_52w": 83.79,
"low_52w": 32.71,
"sma50_series": [
{
"close": 83.79,
"ma": 67.25100000000003
},
{
"close": 80.86,
"ma": 67.74660000000003
},
{
"close": 78.02,
"ma": 68.17340000000004
},
{
"close": 71.89,
"ma": 68.43720000000003
},
{
"close": 73.44,
"ma": 68.75400000000005
},
{
"close": 72.41,
"ma": 69.03400000000005
},
{
"close": 65.55,
"ma": 69.08060000000005
},
{
"close": 68.98,
"ma": 69.13360000000004
},
{
"close": 68.77,
"ma": 69.06780000000005
},
{
"close": 64.16,
"ma": 68.92040000000004
},
{
"close": 62.87,
"ma": 68.75760000000005
},
{
"close": 61.73,
"ma": 68.53300000000004
},
{
"close": 59.37,
"ma": 68.28520000000005
},
{
"close": 58.35,
"ma": 67.98680000000004
},
{
"close": 55.08,
"ma": 67.62780000000005
},
{
"close": 52.3,
"ma": 67.20760000000004
},
{
"close": 53.08,
"ma": 66.83240000000005
},
{
"close": 54.1,
"ma": 66.50680000000004
},
{
"close": 53.47,
"ma": 66.16800000000003
},
{
"close": 52.14,
"ma": 65.89840000000004
},
{
"close": 47.48,
"ma": 65.51740000000004
},
{
"close": 48.68,
"ma": 65.14800000000004
},
{
"close": 49.87,
"ma": 64.77480000000004
},
{
"close": 49.01,
"ma": 64.44760000000004
},
{
"close": 48.51,
"ma": 64.09760000000004
},
{
"close": 48.72,
"ma": 63.724800000000045
},
{
"close": 48.68,
"ma": 63.435000000000045
},
{
"close": 48.72,
"ma": 63.16020000000005
},
{
"close": 49.06,
"ma": 62.86560000000005
},
{
"close": 48.58,
"ma": 62.584600000000044
},
{
"close": 46.85,
"ma": 62.27240000000004
},
{
"close": 43.98,
"ma": 61.89080000000004
},
{
"close": 43.48,
"ma": 61.49520000000004
},
{
"close": 44.35,
"ma": 61.12940000000004
},
{
"close": 46.17,
"ma": 60.78920000000004
},
{
"close": 45.27,
"ma": 60.387800000000034
},
{
"close": 44.24,
"ma": 59.92020000000003
},
{
"close": 44.08,
"ma": 59.43300000000003
},
{
"close": 44.36,
"ma": 58.99980000000003
},
{
"close": 42.88,
"ma": 58.60680000000003
},
{
"close": 44.97,
"ma": 58.25440000000003
},
{
"close": 45.26,
"ma": 57.88100000000003
},
{
"close": 44.84,
"ma": 57.495000000000026
},
{
"close": 46.83,
"ma": 57.10620000000003
},
{
"close": 47.69,
"ma": 56.632400000000025
},
{
"close": 47.48,
"ma": 56.09060000000002
},
{
"close": 50.17,
"ma": 55.63100000000002
},
{
"close": 51.63,
"ma": 55.15200000000002
},
{
"close": 54.08,
"ma": 54.680800000000026
},
{
"close": 51.22,
"ma": 54.15000000000003
},
{
"close": 49.59,
"ma": 53.46600000000003
},
{
"close": 49.98,
"ma": 52.84840000000003
},
{
"close": 51.71,
"ma": 52.32220000000003
},
{
"close": 50.02,
"ma": 51.884800000000034
},
{
"close": 51.54,
"ma": 51.44680000000003
},
{
"close": 50.55,
"ma": 51.00960000000003
},
{
"close": 51.85,
"ma": 50.735600000000034
},
{
"close": 49.39,
"ma": 50.34380000000003
},
{
"close": 51.28,
"ma": 49.994000000000035
},
{
"close": 49.72,
"ma": 49.70520000000003
},
{
"close": 51.19,
"ma": 49.47160000000004
},
{
"close": 50.32,
"ma": 49.24340000000004
},
{
"close": 49.95,
"ma": 49.055000000000035
},
{
"close": 50.9,
"ma": 48.90600000000004
},
{
"close": 51.05,
"ma": 48.82540000000004
},
{
"close": 51.05,
"ma": 48.80040000000004
},
{
"close": 49.97,
"ma": 48.738200000000035
},
{
"close": 51.74,
"ma": 48.69100000000003
},
{
"close": 50.73,
"ma": 48.63620000000004
},
{
"close": 48.3,
"ma": 48.55940000000003
},
{
"close": 48.26,
"ma": 48.57500000000004
},
{
"close": 46.95,
"ma": 48.540400000000034
},
{
"close": 46.52,
"ma": 48.47340000000004
},
{
"close": 46.26,
"ma": 48.41840000000004
},
{
"close": 46.97,
"ma": 48.38760000000004
},
{
"close": 44.43,
"ma": 48.30180000000004
},
{
"close": 44.64,
"ma": 48.22100000000004
},
{
"close": 44.71,
"ma": 48.140800000000034
},
{
"close": 44.02,
"ma": 48.040000000000035
},
{
"close": 42.68,
"ma": 47.92200000000003
},
{
"close": 42.85,
"ma": 47.842000000000034
},
{
"close": 42.25,
"ma": 47.80740000000004
},
{
"close": 41.97,
"ma": 47.77720000000003
},
{
"close": 42,
"ma": 47.73020000000003
},
{
"close": 42.06,
"ma": 47.64800000000003
},
{
"close": 41.95,
"ma": 47.58160000000002
},
{
"close": 43.49,
"ma": 47.56660000000002
},
{
"close": 43.17,
"ma": 47.54840000000003
},
{
"close": 42.48,
"ma": 47.510800000000025
},
{
"close": 42.83,
"ma": 47.50980000000002
}
],
"sma200_series": [
{
"close": 83.79,
"ma": 51.61929999999998
},
{
"close": 80.86,
"ma": 51.867249999999984
},
{
"close": 78.02,
"ma": 52.10919999999998
},
{
"close": 71.89,
"ma": 52.31939999999999
},
{
"close": 73.44,
"ma": 52.53994999999999
},
{
"close": 72.41,
"ma": 52.75444999999999
},
{
"close": 65.55,
"ma": 52.92379999999999
},
{
"close": 68.98,
"ma": 53.1097
},
{
"close": 68.77,
"ma": 53.29379999999999
},
{
"close": 64.16,
"ma": 53.4556
},
{
"close": 62.87,
"ma": 53.61035
},
{
"close": 61.73,
"ma": 53.758050000000004
},
{
"close": 59.37,
"ma": 53.900200000000005
},
{
"close": 58.35,
"ma": 54.0364
},
{
"close": 55.08,
"ma": 54.155350000000006
},
{
"close": 52.3,
"ma": 54.25770000000001
},
{
"close": 53.08,
"ma": 54.36290000000001
},
{
"close": 54.1,
"ma": 54.477050000000006
},
{
"close": 53.47,
"ma": 54.58975000000001
},
{
"close": 52.14,
"ma": 54.689000000000014
},
{
"close": 47.48,
"ma": 54.76020000000001
},
{
"close": 48.68,
"ma": 54.835600000000014
},
{
"close": 49.87,
"ma": 54.91755000000001
},
{
"close": 49.01,
"ma": 54.99830000000001
},
{
"close": 48.51,
"ma": 55.077250000000014
},
{
"close": 48.72,
"ma": 55.15855000000001
},
{
"close": 48.68,
"ma": 55.23880000000001
},
{
"close": 48.72,
"ma": 55.324750000000016
},
{
"close": 49.06,
"ma": 55.41390000000001
},
{
"close": 48.58,
"ma": 55.499550000000006
},
{
"close": 46.85,
"ma": 55.57025000000001
},
{
"close": 43.98,
"ma": 55.6209
},
{
"close": 43.48,
"ma": 55.67385
},
{
"close": 44.35,
"ma": 55.726350000000004
},
{
"close": 46.17,
"ma": 55.78305
},
{
"close": 45.27,
"ma": 55.83690000000001
},
{
"close": 44.24,
"ma": 55.88915000000001
},
{
"close": 44.08,
"ma": 55.931900000000006
},
{
"close": 44.36,
"ma": 55.9684
},
{
"close": 42.88,
"ma": 55.9978
},
{
"close": 44.97,
"ma": 56.04755
},
{
"close": 45.26,
"ma": 56.092600000000004
},
{
"close": 44.84,
"ma": 56.13805
},
{
"close": 46.83,
"ma": 56.18990000000001
},
{
"close": 47.69,
"ma": 56.242700000000006
},
{
"close": 47.48,
"ma": 56.300250000000005
},
{
"close": 50.17,
"ma": 56.356300000000005
},
{
"close": 51.63,
"ma": 56.4283
},
{
"close": 54.08,
"ma": 56.520450000000004
},
{
"close": 51.22,
"ma": 56.57585
},
{
"close": 49.59,
"ma": 56.6267
},
{
"close": 49.98,
"ma": 56.6771
},
{
"close": 51.71,
"ma": 56.7391
},
{
"close": 50.02,
"ma": 56.794650000000004
},
{
"close": 51.54,
"ma": 56.868550000000006
},
{
"close": 50.55,
"ma": 56.93735000000001
},
{
"close": 51.85,
"ma": 57.010600000000004
},
{
"close": 49.39,
"ma": 57.08125
},
{
"close": 51.28,
"ma": 57.158950000000004
},
{
"close": 49.72,
"ma": 57.224050000000005
},
{
"close": 51.19,
"ma": 57.29340000000001
},
{
"close": 50.32,
"ma": 57.351050000000015
},
{
"close": 49.95,
"ma": 57.41340000000001
},
{
"close": 50.9,
"ma": 57.46775000000002
},
{
"close": 51.05,
"ma": 57.53205000000002
},
{
"close": 51.05,
"ma": 57.599350000000015
},
{
"close": 49.97,
"ma": 57.67030000000002
},
{
"close": 51.74,
"ma": 57.74625000000002
},
{
"close": 50.73,
"ma": 57.81630000000002
},
{
"close": 48.3,
"ma": 57.878650000000015
},
{
"close": 48.26,
"ma": 57.93825000000002
},
{
"close": 46.95,
"ma": 57.97940000000001
},
{
"close": 46.52,
"ma": 58.01600000000001
},
{
"close": 46.26,
"ma": 58.039450000000016
},
{
"close": 46.97,
"ma": 58.06560000000001
},
{
"close": 44.43,
"ma": 58.07950000000002
},
{
"close": 44.64,
"ma": 58.09545000000002
},
{
"close": 44.71,
"ma": 58.09850000000002
},
{
"close": 44.02,
"ma": 58.098550000000024
},
{
"close": 42.68,
"ma": 58.09310000000002
},
{
"close": 42.85,
"ma": 58.08505000000002
},
{
"close": 42.25,
"ma": 58.07895000000002
},
{
"close": 41.97,
"ma": 58.065600000000025
},
{
"close": 42,
"ma": 58.03940000000002
},
{
"close": 42.06,
"ma": 58.01900000000003
},
{
"close": 41.95,
"ma": 58.00130000000002
},
{
"close": 43.49,
"ma": 57.985950000000024
},
{
"close": 43.17,
"ma": 57.96760000000002
},
{
"close": 42.48,
"ma": 57.93910000000002
},
{
"close": 42.83,
"ma": 57.89700000000002
}
],
"structure": {
"ema8": 42.84884470817293,
"ema21": 44.30847713512076,
"ema50": 47.147191755525796,
"ema200": 51.71511999242534,
"ema10": 43.011967699659245,
"ema20": 44.194215670855264,
"ema10_slope_pct": -0.83,
"ema20_slope_pct": -2.01,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.3,
"_no_bars": false,
"macd": {
"macd": -1.646,
"signal": -1.758,
"histogram": 0.112
},
"bollinger": {
"mid": 44.02,
"upper": 47.9,
"lower": 40.15,
"width_pct": 17.6
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.4,
"ret_3d": -1.52,
"ret_5d": 1.83,
"roc10_accel": 10.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": -1.57,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Copper",
"symbol": "HGUSD",
"price": 6.5685,
"ema21": 6.6340813966932615,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 219656503.25
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 16.0
}
}
}
},
"fundamentals": {
"symbol": "AA",
"marketCap": 11303222470,
"enterpriseValueTTM": 12176222470,
"evToSalesTTM": 0.8951130243328677,
"evToOperatingCashFlowTTM": 11.585368667935299,
"evToFreeCashFlowTTM": 34.59154110795455,
"evToEBITDATTM": 6.109494465629703,
"netDebtToEBITDATTM": 0.43803311590566985,
"currentRatioTTM": 1.5349504434011476,
"incomeQualityTTM": 0.8347895154884829,
"grahamNumberTTM": 55.16904010658827,
"grahamNetNetTTM": -21.262861007439472,
"taxBurdenTTM": 1.0501644736842106,
"interestBurdenTTM": 0.9101796407185628,
"workingCapitalTTM": 2051000000,
"investedCapitalTTM": 8983000000,
"returnOnAssetsTTM": 0.0757728594315552,
"operatingReturnOnAssetsTTM": 0.06467022960021497,
"returnOnTangibleAssetsTTM": 0.07592152199762188,
"returnOnEquityTTM": 0.19160508646235794,
"returnOnInvestedCapitalTTM": 0.08317972350230415,
"returnOnCapitalEmployedTTM": 0.08318611260465474,
"earningsYieldTTM": 0.11303626500551858,
"freeCashFlowYieldTTM": 0.031141561703686437,
"capexToOperatingCashFlowTTM": 0.665080875356803,
"capexToDepreciationTTM": 1.0639269406392695,
"capexToRevenueTTM": 0.05138572373741086,
"salesGeneralAndAdministrativeToRevenueTTM": 0.02425935455414247,
"researchAndDevelopementToRevenueTTM": 0.0015437771079908843,
"stockBasedCompensationToRevenueTTM": 0.00352863338969345,
"intangiblesToTotalAssetsTTM": 0.001958108348661959,
"averageReceivablesTTM": 1557500000,
"averagePayablesTTM": 1815500000,
"averageInventoryTTM": 2318500000,
"daysOfSalesOutstandingTTM": 45.99059031096082,
"daysOfPayablesOutstandingTTM": 61.45559880510546,
"daysOfInventoryOutstandingTTM": 77.31510817416493,
"operatingCycleTTM": 123.30569848512576,
"cashConversionCycleTTM": 61.8500996800203,
"freeCashFlowToEquityTTM": -90000000,
"freeCashFlowToFirmTTM": 474960526.31578946,
"tangibleAssetValueTTM": 7404000000,
"netCurrentAssetValueTTM": -3531000000,
"grossProfitMarginTTM": 0.1878997280011762,
"ebitMarginTTM": 0.09821362934646768,
"ebitdaMarginTTM": 0.14651179886789678,
"operatingProfitMarginTTM": 0.07961479085495847,
"pretaxProfitMarginTTM": 0.08939204587223407,
"continuousOperationsProfitMarginTTM": 0.09159744174079247,
"netProfitMarginTTM": 0.09387635080496949,
"bottomLineProfitMarginTTM": 0.09387635080496949,
"receivablesTurnoverTTM": 7.936406067677947,
"payablesTurnoverTTM": 5.939247311827957,
"inventoryTurnoverTTM": 4.720940170940171,
"fixedAssetTurnoverTTM": 1.9717350340629076,
"assetTurnoverTTM": 0.8071559959651101,
"quickRatioTTM": 0.924621804903495,
"solvencyRatioTTM": 0.2053950722175021,
"cashRatioTTM": 0.3526343244653104,
"priceToEarningsRatioTTM": 8.705284552845526,
"priceToEarningsGrowthRatioTTM": 0.3208519163763065,
"forwardPriceToEarningsGrowthRatioTTM": 0.10224601322628801,
"priceToEarningsDilutedRatioTTM": 8.723014256619143,
"priceToEarningsDilutedGrowthRatioTTM": 0.313050231265584,
"priceToBookRatioTTM": 1.532871008786974,
"priceToSalesRatioTTM": 0.8309360045578181,
"priceToFreeCashFlowRatioTTM": 32.11142747159091,
"priceToOperatingCashFlowRatioTTM": 10.749057407002853,
"debtToAssetsRatioTTM": 0.13202397199311694,
"debtToEquityRatioTTM": 0.3018995929443691,
"debtToCapitalRatioTTM": 0.23189161021365295,
"longTermDebtToCapitalRatioTTM": 0.2318115488847196,
"financialLeverageRatioTTM": 2.2867028493894166,
"workingCapitalTurnoverRatioTTM": 6.970535485523956,
"operatingCashFlowRatioTTM": 0.2741262389149713,
"operatingCashFlowSalesRatioTTM": 0.07726236859516283,
"freeCashFlowOperatingCashFlowRatioTTM": 0.33491912464319695,
"debtServiceCoverageRatioTTM": 16.71900826446281,
"interestCoverageRatioTTM": 9.025,
"shortTermOperatingCashFlowCoverageRatioTTM": 1051,
"operatingCashFlowCoverageRatioTTM": 0.47235955056179774,
"capitalExpenditureCoverageRatioTTM": 1.503576537911302,
"dividendPaidAndCapexCoverageRatioTTM": 1.3072139303482586,
"dividendPayoutRatioTTM": 0.0822239624119029,
"dividendYieldTTM": 0.00933925,
"revenuePerShareTTM": 51.57148939720052,
"netIncomePerShareTTM": 4.841343230186361,
"interestDebtPerShareTTM": 8.890328797797194,
"cashPerShareTTM": 5.125682104316335,
"bookValuePerShareTTM": 28.195042758728246,
"tangibleBookValuePerShareTTM": 28.069933654111054,
"shareholdersEquityPerShareTTM": 27.94103336450547,
"operatingCashFlowPerShareTTM": 3.984535422808039,
"capexPerShareTTM": 2.6500383068913598,
"freeCashFlowPerShareTTM": 1.334497115916679,
"netIncomePerEBTTTM": 1.0501644736842106,
"ebtPerEbitTTM": 1.1228070175438596,
"priceToFairValueTTM": 1.532871008786974,
"debtToMarketCapTTM": 0.19684651929176794,
"effectiveTaxRateTTM": -0.024671052631578948,
"enterpriseValueMultipleTTM": 6.109494465629703,
"dividendPerShareTTM": 0.4,
"revenue_history": [
{
"date": "2018",
"revenue": 13517000000
},
{
"date": "2019",
"revenue": 10495000000
},
{
"date": "2020",
"revenue": 9372000000
},
{
"date": "2021",
"revenue": 12437000000
},
{
"date": "2022",
"revenue": 12762000000
},
{
"date": "2023",
"revenue": 10706000000
},
{
"date": "2024",
"revenue": 12184000000
},
{
"date": "2025",
"revenue": 12831000000
}
],
"dcf": {
"symbol": "AA",
"date": "2026-10-08",
"dcf": 14.521086361224116,
"Stock Price": 42.565
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:52:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 12831000000,
"costOfRevenue": 10658000000,
"grossProfit": 2173000000,
"researchAndDevelopmentExpenses": 24000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 299000000,
"otherExpenses": 1092000000,
"operatingExpenses": 1415000000,
"costAndExpenses": 12073000000,
"netInterestIncome": -158000000,
"interestIncome": 0,
"interestExpense": 158000000,
"depreciationAndAmortization": 623000000,
"ebitda": 1845000000,
"ebit": 1222000000,
"nonOperatingIncomeExcludingInterest": -464000000,
"operatingIncome": 758000000,
"totalOtherIncomeExpensesNet": 306000000,
"incomeBeforeTax": 1064000000,
"incomeTaxExpense": -55000000,
"netIncomeFromContinuingOperations": 1119000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1157000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1157000000,
"eps": 4.47,
"epsDiluted": 4.44,
"weightedAverageShsOut": 260928232,
"weightedAverageShsOutDil": 263299637
},
{
"date": "2024-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:57:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 12184000000,
"costOfRevenue": 10686000000,
"grossProfit": 1498000000,
"researchAndDevelopmentExpenses": 57000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 275000000,
"otherExpenses": 0,
"operatingExpenses": 332000000,
"costAndExpenses": 11018000000,
"netInterestIncome": -156000000,
"interestIncome": 0,
"interestExpense": 156000000,
"depreciationAndAmortization": 642000000,
"ebitda": 1087000000,
"ebit": 445000000,
"nonOperatingIncomeExcludingInterest": 721000000,
"operatingIncome": 1166000000,
"totalOtherIncomeExpensesNet": -877000000,
"incomeBeforeTax": 289000000,
"incomeTaxExpense": 265000000,
"netIncomeFromContinuingOperations": 24000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 60000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 60000000,
"eps": 0.28,
"epsDiluted": 0.28,
"weightedAverageShsOut": 212420991,
"weightedAverageShsOutDil": 214051326
},
{
"date": "2023-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:08:30",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10706000000,
"costOfRevenue": 10465000000,
"grossProfit": 241000000,
"researchAndDevelopmentExpenses": 39000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 226000000,
"otherExpenses": 0,
"operatingExpenses": 265000000,
"costAndExpenses": 10730000000,
"netInterestIncome": -107000000,
"interestIncome": 0,
"interestExpense": 107000000,
"depreciationAndAmortization": 632000000,
"ebitda": 155000000,
"ebit": -477000000,
"nonOperatingIncomeExcludingInterest": 453000000,
"operatingIncome": -24000000,
"totalOtherIncomeExpensesNet": -560000000,
"incomeBeforeTax": -584000000,
"incomeTaxExpense": 189000000,
"netIncomeFromContinuingOperations": -773000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -651000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -651000000,
"eps": -3.65,
"epsDiluted": -3.65,
"weightedAverageShsOut": 178000000,
"weightedAverageShsOutDil": 178000000
},
{
"date": "2022-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:34:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12762000000,
"costOfRevenue": 10829000000,
"grossProfit": 1933000000,
"researchAndDevelopmentExpenses": 32000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 204000000,
"otherExpenses": 0,
"operatingExpenses": 236000000,
"costAndExpenses": 11065000000,
"netInterestIncome": -106000000,
"interestIncome": 0,
"interestExpense": 106000000,
"depreciationAndAmortization": 617000000,
"ebitda": 1425000000,
"ebit": 808000000,
"nonOperatingIncomeExcludingInterest": 889000000,
"operatingIncome": 1697000000,
"totalOtherIncomeExpensesNet": -995000000,
"incomeBeforeTax": 702000000,
"incomeTaxExpense": 664000000,
"netIncomeFromContinuingOperations": 38000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -123000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -123000000,
"eps": -0.57,
"epsDiluted": -0.57,
"weightedAverageShsOut": 181000000,
"weightedAverageShsOutDil": 181000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:52:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1692000000,
"shortTermInvestments": 49000000,
"cashAndShortTermInvestments": 1741000000,
"netReceivables": 1268000000,
"accountsReceivables": 1064000000,
"otherReceivables": 204000000,
"inventory": 2177000000,
"prepaids": 37000000,
"otherCurrentAssets": 246000000,
"totalCurrentAssets": 5469000000,
"propertyPlantEquipmentNet": 6700000000,
"goodwill": 0,
"intangibleAssets": 34000000,
"goodwillAndIntangibleAssets": 34000000,
"longTermInvestments": 1978000000,
"taxAssets": 687000000,
"otherNonCurrentAssets": 1261000000,
"totalNonCurrentAssets": 10660000000,
"otherAssets": 0,
"totalAssets": 16129000000,
"totalPayables": 2232000000,
"accountPayables": 1938000000,
"otherPayables": 294000000,
"accruedExpenses": 383000000,
"shortTermDebt": 50000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 294000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1136000000,
"totalCurrentLiabilities": 3801000000,
"longTermDebt": 2438000000,
"capitalLeaseObligationsNonCurrent": 259000000,
"deferredRevenueNonCurrent": 4000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3433000000,
"totalNonCurrentLiabilities": 6134000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 259000000,
"totalLiabilities": 9935000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -271000000,
"additionalPaidInCapital": 11575000000,
"accumulatedOtherComprehensiveIncomeLoss": -5189000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6118000000,
"totalEquity": 6194000000,
"minorityInterest": 76000000,
"totalLiabilitiesAndTotalEquity": 16129000000,
"totalInvestments": 2027000000,
"totalDebt": 2747000000,
"netDebt": 1055000000
},
{
"date": "2024-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:57:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1138000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1138000000,
"netReceivables": 1239000000,
"accountsReceivables": 1096000000,
"otherReceivables": 143000000,
"inventory": 1998000000,
"prepaids": 0,
"otherCurrentAssets": 539000000,
"totalCurrentAssets": 4914000000,
"propertyPlantEquipmentNet": 6389000000,
"goodwill": 142000000,
"intangibleAssets": 36000000,
"goodwillAndIntangibleAssets": 178000000,
"longTermInvestments": 980000000,
"taxAssets": 284000000,
"otherNonCurrentAssets": 1319000000,
"totalNonCurrentAssets": 9150000000,
"otherAssets": 0,
"totalAssets": 14064000000,
"totalPayables": 1907000000,
"accountPayables": 1805000000,
"otherPayables": 102000000,
"accruedExpenses": 0,
"shortTermDebt": 125000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 102000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1363000000,
"totalCurrentLiabilities": 3395000000,
"longTermDebt": 2470000000,
"capitalLeaseObligationsNonCurrent": 223000000,
"deferredRevenueNonCurrent": 12000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2807000000,
"totalNonCurrentLiabilities": 5512000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 223000000,
"totalLiabilities": 8907000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": -1323000000,
"additionalPaidInCapital": 11587000000,
"accumulatedOtherComprehensiveIncomeLoss": -5110000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5157000000,
"totalEquity": 5157000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14064000000,
"totalInvestments": 980000000,
"totalDebt": 2818000000,
"netDebt": 1680000000
},
{
"date": "2023-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:08:30",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 944000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 944000000,
"netReceivables": 808000000,
"accountsReceivables": 656000000,
"otherReceivables": 152000000,
"inventory": 2158000000,
"prepaids": 0,
"otherCurrentAssets": 495000000,
"totalCurrentAssets": 4405000000,
"propertyPlantEquipmentNet": 6785000000,
"goodwill": 146000000,
"intangibleAssets": 37000000,
"goodwillAndIntangibleAssets": 183000000,
"longTermInvestments": 979000000,
"taxAssets": 333000000,
"otherNonCurrentAssets": 1470000000,
"totalNonCurrentAssets": 9750000000,
"otherAssets": 0,
"totalAssets": 14155000000,
"totalPayables": 1802000000,
"accountPayables": 1714000000,
"otherPayables": 88000000,
"accruedExpenses": 0,
"shortTermDebt": 135000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 88000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1093000000,
"totalCurrentLiabilities": 3030000000,
"longTermDebt": 1732000000,
"capitalLeaseObligationsNonCurrent": 104000000,
"deferredRevenueNonCurrent": 20000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3424000000,
"totalNonCurrentLiabilities": 5280000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 104000000,
"totalLiabilities": 8310000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -1293000000,
"additionalPaidInCapital": 9187000000,
"accumulatedOtherComprehensiveIncomeLoss": -3645000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4251000000,
"totalEquity": 5845000000,
"minorityInterest": 1594000000,
"totalLiabilitiesAndTotalEquity": 14155000000,
"totalInvestments": 979000000,
"totalDebt": 1971000000,
"netDebt": 1027000000
},
{
"date": "2022-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:34:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1363000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1363000000,
"netReceivables": 909000000,
"accountsReceivables": 778000000,
"otherReceivables": 131000000,
"inventory": 2427000000,
"prepaids": 0,
"otherCurrentAssets": 551000000,
"totalCurrentAssets": 5250000000,
"propertyPlantEquipmentNet": 6493000000,
"goodwill": 145000000,
"intangibleAssets": 29000000,
"goodwillAndIntangibleAssets": 174000000,
"longTermInvestments": 1122000000,
"taxAssets": 296000000,
"otherNonCurrentAssets": 1421000000,
"totalNonCurrentAssets": 9506000000,
"otherAssets": 0,
"totalAssets": 14756000000,
"totalPayables": 1987000000,
"accountPayables": 1757000000,
"otherPayables": 230000000,
"accruedExpenses": 0,
"shortTermDebt": 1000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 230000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1016000000,
"totalCurrentLiabilities": 3004000000,
"longTermDebt": 1806000000,
"capitalLeaseObligationsNonCurrent": 59000000,
"deferredRevenueNonCurrent": 28000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 3270000000,
"totalNonCurrentLiabilities": 5163000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 59000000,
"totalLiabilities": 8167000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -570000000,
"additionalPaidInCapital": 9183000000,
"accumulatedOtherComprehensiveIncomeLoss": -3539000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5076000000,
"totalEquity": 6589000000,
"minorityInterest": 1513000000,
"totalLiabilitiesAndTotalEquity": 14756000000,
"totalInvestments": 1122000000,
"totalDebt": 1866000000,
"netDebt": 503000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:52:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1132000000,
"depreciationAndAmortization": 623000000,
"deferredIncomeTax": -269000000,
"stockBasedCompensation": 41000000,
"changeInWorkingCapital": 67000000,
"accountsReceivables": 71000000,
"inventory": -57000000,
"accountsPayables": 63000000,
"otherWorkingCapital": -10000000,
"otherNonCashItems": -409000000,
"netCashProvidedByOperatingActivities": 1185000000,
"investmentsInPropertyPlantAndEquipment": -618000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -59000000,
"salesMaturitiesOfInvestments": 161000000,
"otherInvestingActivities": 14000000,
"netCashProvidedByInvestingActivities": -502000000,
"netDebtIssuance": -164000000,
"longTermNetDebtIssuance": -164000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -105000000,
"commonDividendsPaid": -104000000,
"preferredDividendsPaid": -1000000,
"otherFinancingActivities": 8000000,
"netCashProvidedByFinancingActivities": -261000000,
"effectOfForexChangesOnCash": 36000000,
"netChangeInCash": 458000000,
"cashAtEndOfPeriod": 1692000000,
"cashAtBeginningOfPeriod": 1234000000,
"operatingCashFlow": 1185000000,
"capitalExpenditure": -618000000,
"freeCashFlow": 567000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:57:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 24000000,
"depreciationAndAmortization": 642000000,
"deferredIncomeTax": 23000000,
"stockBasedCompensation": 36000000,
"changeInWorkingCapital": -499000000,
"accountsReceivables": -493000000,
"inventory": 51000000,
"accountsPayables": 190000000,
"otherWorkingCapital": -247000000,
"otherNonCashItems": 396000000,
"netCashProvidedByOperatingActivities": 622000000,
"investmentsInPropertyPlantAndEquipment": -580000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -37000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9000000,
"netCashProvidedByInvestingActivities": -608000000,
"netDebtIssuance": 353000000,
"longTermNetDebtIssuance": 353000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -15000000,
"netCommonStockIssuance": -15000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -15000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -90000000,
"commonDividendsPaid": -89000000,
"preferredDividendsPaid": -1000000,
"otherFinancingActivities": -47000000,
"netCashProvidedByFinancingActivities": 201000000,
"effectOfForexChangesOnCash": -28000000,
"netChangeInCash": 187000000,
"cashAtEndOfPeriod": 1234000000,
"cashAtBeginningOfPeriod": 1047000000,
"operatingCashFlow": 622000000,
"capitalExpenditure": -580000000,
"freeCashFlow": 42000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:08:30",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -773000000,
"depreciationAndAmortization": 632000000,
"deferredIncomeTax": -22000000,
"stockBasedCompensation": 35000000,
"changeInWorkingCapital": -270000000,
"accountsReceivables": 104000000,
"inventory": 243000000,
"accountsPayables": -74000000,
"otherWorkingCapital": -543000000,
"otherNonCashItems": 489000000,
"netCashProvidedByOperatingActivities": 91000000,
"investmentsInPropertyPlantAndEquipment": -531000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -70000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 16000000,
"netCashProvidedByInvestingActivities": -585000000,
"netDebtIssuance": 55000000,
"longTermNetDebtIssuance": 55000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -72000000,
"commonDividendsPaid": -72000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 74000000,
"netCashProvidedByFinancingActivities": 57000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": -427000000,
"cashAtEndOfPeriod": 1047000000,
"cashAtBeginningOfPeriod": 1474000000,
"operatingCashFlow": 91000000,
"capitalExpenditure": -531000000,
"freeCashFlow": -440000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "AA",
"reportedCurrency": "USD",
"cik": "0001675149",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:34:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 38000000,
"depreciationAndAmortization": 617000000,
"deferredIncomeTax": 219000000,
"stockBasedCompensation": 40000000,
"changeInWorkingCapital": -848000000,
"accountsReceivables": -59000000,
"inventory": -547000000,
"accountsPayables": 189000000,
"otherWorkingCapital": -431000000,
"otherNonCashItems": 756000000,
"netCashProvidedByOperatingActivities": 822000000,
"investmentsInPropertyPlantAndEquipment": -480000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -32000000,
"salesMaturitiesOfInvestments": 10000000,
"otherInvestingActivities": 7000000,
"netCashProvidedByInvestingActivities": -495000000,
"netDebtIssuance": 3000000,
"longTermNetDebtIssuance": 3000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -500000000,
"netCommonStockIssuance": -500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -72000000,
"commonDividendsPaid": -72000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -199000000,
"netCashProvidedByFinancingActivities": -768000000,
"effectOfForexChangesOnCash": -9000000,
"netChangeInCash": -450000000,
"cashAtEndOfPeriod": 1474000000,
"cashAtBeginningOfPeriod": 1924000000,
"operatingCashFlow": 822000000,
"capitalExpenditure": -480000000,
"freeCashFlow": 342000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "AA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "AA",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 89,
"price": 53.47
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 30300,
"price": 48.72
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 20114,
"price": 44.97
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 609,
"price": 51.63
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1237,
"price": 50.32
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 19810,
"price": 50.73
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}