{
"price": {
"symbol": "A",
"name": "Agilent Technologies, Inc.",
"price": 155.165,
"changePercentage": 0.25522,
"change": 0.395,
"volume": 3096649,
"dayLow": 152.56,
"dayHigh": 155.41,
"yearHigh": 160.51,
"yearLow": 108.35,
"marketCap": 43823561280,
"priceAvg50": 138.4952,
"priceAvg200": 131.37665,
"exchange": "NYSE",
"open": 153.35,
"previousClose": 154.77,
"timestamp": 1787774400,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 135.1678,
"c": 136.1
},
{
"t": "2026-07-17",
"v": 131.8454,
"c": 131.46
},
{
"t": "2026-07-20",
"v": 131.2758,
"c": 130.26
},
{
"t": "2026-07-21",
"v": 132.618,
"c": 132.86
},
{
"t": "2026-07-22",
"v": 133.8323,
"c": 133.46
},
{
"t": "2026-07-23",
"v": 139.2116,
"c": 139.74
},
{
"t": "2026-07-24",
"v": 138.7129,
"c": 138.57
},
{
"t": "2026-07-27",
"v": 137.8557,
"c": 137.89
},
{
"t": "2026-07-28",
"v": 140.5766,
"c": 140.54
},
{
"t": "2026-07-29",
"v": 140.3063,
"c": 140.3
},
{
"t": "2026-07-30",
"v": 138.5023,
"c": 138.71
},
{
"t": "2026-07-31",
"v": 138.1366,
"c": 138.37
},
{
"t": "2026-08-03",
"v": 139.55,
"c": 139.8
},
{
"t": "2026-08-04",
"v": 138.7095,
"c": 139.2
},
{
"t": "2026-08-05",
"v": 140.9295,
"c": 141.11
},
{
"t": "2026-08-06",
"v": 140.8152,
"c": 141.34
},
{
"t": "2026-08-07",
"v": 145.0159,
"c": 145.97
},
{
"t": "2026-08-10",
"v": 148.1924,
"c": 148.72
},
{
"t": "2026-08-11",
"v": 149.4368,
"c": 149.49
},
{
"t": "2026-08-12",
"v": 148.3412,
"c": 148.24
},
{
"t": "2026-08-13",
"v": 148.9365,
"c": 149.29
},
{
"t": "2026-08-14",
"v": 148.5328,
"c": 148.53
},
{
"t": "2026-08-17",
"v": 148.5621,
"c": 148.45
},
{
"t": "2026-08-18",
"v": 148.63,
"c": 148.44
},
{
"t": "2026-08-19",
"v": 154.9861,
"c": 155.41
},
{
"t": "2026-08-20",
"v": 156.8995,
"c": 156.3
},
{
"t": "2026-08-21",
"v": 158.7077,
"c": 159
},
{
"t": "2026-08-24",
"v": 153.9163,
"c": 153.43
},
{
"t": "2026-08-25",
"v": 154.5348,
"c": 154.77
},
{
"t": "2026-08-26",
"v": 154.1966,
"c": 155.08
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.57,
"streak_days": 2
}
},
"company": {
"symbol": "A",
"price": 152.91,
"marketCap": 43186677120,
"beta": 1.229,
"lastDividend": 1.013,
"range": "108.35-160.51",
"change": -1.86,
"changePercentage": -1.20178,
"volume": 1282511,
"averageVolume": 2264557,
"companyName": "Agilent Technologies, Inc.",
"currency": "USD",
"cik": "0001090872",
"isin": "US00846U1016",
"cusip": "00846U101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.agilent.com",
"description": "Agilent Technologies, Inc. delivers specialized, application-focused technologies and services to the global life sciences, diagnostics, and applied chemistry industries. Its Life Sciences and Applied Markets segment provides a comprehensive portfolio of analytical instrumentation. This includes liquid chromatography (LC) and gas chromatography (GC) systems, often integrated with mass spectrometry (MS) for advanced analysis (LC-MS, GC-MS). They also offer inductively coupled plasma mass spectrometry (ICP-MS), atomic absorption (AA), microwave plasma-atomic emission spectrometry (MP-AES), and inductively coupled plasma optical emission spectrometry (ICP-OES) instruments, alongside Raman spectroscopy for material characterization. Beyond spectroscopy, the segment supplies cell analysis solutions such as plate-based assays, flow cytometers, real-time cell analyzers, imaging systems, and microplate readers. Complementing these are various laboratory software, information management platforms, data analytics tools, automated and robotic lab systems, dissolution testing equipment, vacuum technology, and general measurement solutions. The Diagnostics and Genomics division offers cutting-edge tools for genetic and diagnostic research. These encompass arrays designed for DNA mutation detection, genotyping, gene copy number determination, identification of gene rearrangements, DNA methylation profiling, and gene expression analysis. This segment also provides target enrichment solutions for next-generation sequencing, along with software for genetic data management and interpretation. Furthermore, it synthesizes custom oligonucleotides. Other significant offerings include immunohistochemistry (IHC), in situ hybridization (ISH), hematoxylin and eosin (H&E) staining, and specialized staining solutions. The division also supplies consumables and software essential for quality control analysis of nucleic acid samples, as well as reagents for turbidimetry and flow cytometry applications. A key area of development for this segment is liquid-based pharmacodiagnostics. Agilent CrossLab, the third segment, focuses on providing essential laboratory consumables and services. Its product range features GC and LC columns, products for sample preparation, custom chemical formulations, and various supplies for laboratory instruments. Complementary services include expert support for startup, ongoing operations, training, compliance, Software-as-a-Service (SaaS) offerings, asset management, and professional consultation. The company's products reach customers through a diverse sales network, including direct sales teams, distributors, resellers, manufacturer's representatives, and its e-commerce platforms. Agilent Technologies, Inc. was established in 1999 and maintains its corporate headquarters in Santa Clara, California.",
"ceo": "Padraig McDonnell",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "18000",
"phone": "800 227 9770",
"address": "5301 Stevens Creek Boulevard",
"city": "Santa Clara",
"state": "CA",
"zip": "95051",
"image": "https://images.financialmodelingprep.com/symbol/A.png",
"ipoDate": "1999-11-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-29",
"accession": "0001090872-26-000060",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000060/xslF345X06/form4.xml"
},
{
"form": "8-K",
"date": "2026-06-25",
"accession": "0001193125-26-282845",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000119312526282845/d75293d8k.htm"
},
{
"form": "3",
"date": "2026-06-05",
"accession": "0001090872-26-000059",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000059/xslF345X06/form3.xml"
},
{
"form": "4",
"date": "2026-06-05",
"accession": "0001090872-26-000058",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000058/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001090872-26-000057",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000057/xslF345X06/form4.xml"
},
{
"form": "10-Q",
"date": "2026-06-01",
"accession": "0001090872-26-000055",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000055/a-20260430.htm"
},
{
"form": "144",
"date": "2026-05-29",
"accession": "0001959173-26-004157",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000195917326004157/xsl144X01/primary_doc.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001193125-26-248281",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000119312526248281/a-form_sd_cy_2025.htm"
},
{
"form": "8-K",
"date": "2026-05-27",
"accession": "0001090872-26-000052",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000052/a-20260520.htm"
},
{
"form": "4",
"date": "2026-05-21",
"accession": "0001090872-26-000046",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000046/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-05-12",
"accession": "0001090872-26-000045",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000045/xslF345X06/form4.xml"
},
{
"form": "3",
"date": "2026-05-08",
"accession": "0001090872-26-000043",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000043/xslF345X06/form3.xml"
},
{
"form": "8-K",
"date": "2026-05-04",
"accession": "0001193125-26-202636",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000119312526202636/a-20260504.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100119-26-000150",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000210011926000150/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-28",
"accession": "0002100121-26-000058",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000210012126000058/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 3096649,
"avgVolume": 2264557,
"short_ratio": [
{
"symbol": "A",
"file_date": "2026-08-26",
"date": "20260826",
"short_volume": 918751,
"short_exempt_volume": 0,
"total_volume": 1437015,
"short_volume_ratio": 0.6393,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 148.37,
"vah": 158.69,
"val": 146.95,
"profile": [
{
"price": 136.22,
"volume": 101365
},
{
"price": 136.62,
"volume": 76096
},
{
"price": 137.03,
"volume": 72337
},
{
"price": 137.43,
"volume": 424696
},
{
"price": 137.84,
"volume": 262937
},
{
"price": 138.24,
"volume": 260339
},
{
"price": 138.65,
"volume": 661816
},
{
"price": 139.05,
"volume": 939885
},
{
"price": 139.46,
"volume": 566934
},
{
"price": 139.86,
"volume": 683728
},
{
"price": 140.27,
"volume": 263830
},
{
"price": 140.67,
"volume": 344203
},
{
"price": 141.08,
"volume": 449504
},
{
"price": 141.48,
"volume": 203696
},
{
"price": 141.89,
"volume": 15581
},
{
"price": 142.29,
"volume": 52236
},
{
"price": 142.7,
"volume": 7644
},
{
"price": 143.1,
"volume": 24343
},
{
"price": 143.51,
"volume": 179908
},
{
"price": 143.91,
"volume": 7557
},
{
"price": 144.32,
"volume": 73812
},
{
"price": 144.72,
"volume": 158916
},
{
"price": 145.13,
"volume": 60893
},
{
"price": 145.53,
"volume": 371886
},
{
"price": 145.94,
"volume": 212026
},
{
"price": 146.34,
"volume": 34932
},
{
"price": 146.75,
"volume": 0
},
{
"price": 147.15,
"volume": 43791
},
{
"price": 147.56,
"volume": 194031
},
{
"price": 147.96,
"volume": 994130
},
{
"price": 148.37,
"volume": 1750498
},
{
"price": 148.77,
"volume": 1739114
},
{
"price": 149.18,
"volume": 946924
},
{
"price": 149.58,
"volume": 430571
},
{
"price": 149.99,
"volume": 144585
},
{
"price": 150.39,
"volume": 0
},
{
"price": 150.8,
"volume": 0
},
{
"price": 151.2,
"volume": 0
},
{
"price": 151.61,
"volume": 0
},
{
"price": 152.01,
"volume": 0
},
{
"price": 152.42,
"volume": 189733
},
{
"price": 152.82,
"volume": 831818
},
{
"price": 153.23,
"volume": 1728998
},
{
"price": 153.63,
"volume": 1370554
},
{
"price": 154.04,
"volume": 1139985
},
{
"price": 154.44,
"volume": 986190
},
{
"price": 154.85,
"volume": 1447547
},
{
"price": 155.25,
"volume": 913483
},
{
"price": 155.66,
"volume": 908564
},
{
"price": 156.06,
"volume": 800765
},
{
"price": 156.47,
"volume": 648843
},
{
"price": 156.87,
"volume": 180628
},
{
"price": 157.28,
"volume": 769454
},
{
"price": 157.68,
"volume": 174082
},
{
"price": 158.09,
"volume": 242690
},
{
"price": 158.49,
"volume": 289839
},
{
"price": 158.9,
"volume": 322390
},
{
"price": 159.3,
"volume": 515415
},
{
"price": 159.71,
"volume": 308199
},
{
"price": 160.11,
"volume": 254668
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "A",
"date": "2030-10-31",
"revenueLow": 9335510275,
"revenueHigh": 9400503425,
"revenueAvg": 9368006850,
"ebitdaLow": 2535947062,
"ebitdaHigh": 2553602143,
"ebitdaAvg": 2544774603,
"ebitLow": 2129518080,
"ebitHigh": 2144343631,
"ebitAvg": 2136930855,
"netIncomeLow": 2474412488,
"netIncomeHigh": 2558175449,
"netIncomeAvg": 2503488408,
"sgaExpenseLow": 2265808117,
"sgaExpenseHigh": 2281582510,
"sgaExpenseAvg": 2273695314,
"epsAvg": 8.8151,
"epsHigh": 9.00766,
"epsLow": 8.71272,
"numAnalystsRevenue": 7,
"numAnalystsEps": 2
},
{
"symbol": "A",
"date": "2029-10-31",
"revenueLow": 8812744874,
"revenueHigh": 9041604729,
"revenueAvg": 8892189775,
"ebitdaLow": 2393940322,
"ebitdaHigh": 2456109016,
"ebitdaAvg": 2415521152,
"ebitLow": 2010270353,
"ebitHigh": 2062475448,
"ebitAvg": 2028392486,
"netIncomeLow": 2270281807,
"netIncomeHigh": 2347135048,
"netIncomeAvg": 2296960768,
"sgaExpenseLow": 2138928487,
"sgaExpenseHigh": 2194474730,
"sgaExpenseAvg": 2158210444,
"epsAvg": 8.08789,
"epsHigh": 8.26456,
"epsLow": 7.99395,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "A",
"date": "2028-10-31",
"revenueLow": 8245157949,
"revenueHigh": 8811893863,
"revenueAvg": 8397368333,
"ebitdaLow": 2239758027,
"ebitdaHigh": 2393709149,
"ebitdaAvg": 2281105256,
"ebitLow": 1880798414,
"ebitHigh": 2010076230,
"ebitAvg": 1915519041,
"netIncomeLow": 1946990406,
"netIncomeHigh": 2264215567,
"netIncomeAvg": 2050093890,
"sgaExpenseLow": 2001170291,
"sgaExpenseHigh": 2138721940,
"sgaExpenseAvg": 2038113051,
"epsAvg": 7.31278,
"epsHigh": 7.97259,
"epsLow": 6.8556,
"numAnalystsRevenue": 15,
"numAnalystsEps": 7
},
{
"symbol": "A",
"date": "2027-10-31",
"revenueLow": 7814799866,
"revenueHigh": 8005160376,
"revenueAvg": 7894951660,
"ebitdaLow": 2122853297,
"ebitdaHigh": 2174563826,
"ebitdaAvg": 2144626151,
"ebitLow": 1782629670,
"ebitHigh": 1826052701,
"ebitAvg": 1800913051,
"netIncomeLow": 1828463006,
"netIncomeHigh": 1910419726,
"netIncomeAvg": 1862121720,
"sgaExpenseLow": 1896718706,
"sgaExpenseHigh": 1942920829,
"sgaExpenseAvg": 1916172232,
"epsAvg": 6.60742,
"epsHigh": 6.72683,
"epsLow": 6.43825,
"numAnalystsRevenue": 15,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "A",
"targetHigh": 180,
"targetLow": 140,
"targetConsensus": 156.22,
"targetMedian": 155
},
"ratings": {
"symbol": "A",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "A",
"date": "2026-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2026-06-03",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-06-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-05-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-05-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2026-05-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Sector Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-04-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2026-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2025-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-11-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-10-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-09-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-08-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-08-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-07-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-06-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-05-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-05-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-04-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-04-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-02-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2025-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2025-01-10",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-12-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-12-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-11-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-11-26",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-08-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-08-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-08-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-06-27",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2024-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2024-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-05-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-05-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-05-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-05-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-05-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-05-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-05-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-04-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2024-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-03-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-02-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-02-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-02-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2024-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2023-12-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-11-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-11-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2023-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-08-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-08-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-08-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-08-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-08-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2023-07-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2023-05-31",
"gradingCompany": "SVB Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "SVB Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-03-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-03-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-03-01",
"gradingCompany": "SVB Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-03-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-01-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2023-01-06",
"gradingCompany": "SVB Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2023-01-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-12-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "SVB Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-11-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-10-12",
"gradingCompany": "SVB Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-08-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-08-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-08-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-08-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-08-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-08-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-08-16",
"gradingCompany": "SVB Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-07-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-07-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-07-14",
"gradingCompany": "SVB Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2022-06-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-05-26",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-05-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-05-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-05-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2022-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-02-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-02-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2022-02-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-11-23",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-11-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-11-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-11-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-09-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-08-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-08-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-08-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-08-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-08-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-08-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-08-18",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-08-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-07-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-07-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-05-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-05-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-05-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-05-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-05-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-05-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-05-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2021-02-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2021-02-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-02-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-02-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-02-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-02-17",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-02-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-02-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2021-02-16",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-12-10",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-12-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-11-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2020-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-11-24",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-11-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-11-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-11-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-11-17",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2020-11-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-08-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-08-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-08-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-08-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-08-19",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-08-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-08-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-06-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-05-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-05-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-05-22",
"gradingCompany": "Jefferies",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-05-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-05-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-05-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-05-22",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-04-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-04-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-04-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-03-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-02-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2020-02-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-02-19",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-02-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2020-01-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-11-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-11-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2019-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2019-07-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2019-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2019-06-11",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-05-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-03-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-03-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2019-01-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2018-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2018-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2018-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2018-08-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2018-05-15",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2018-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2018-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2018-01-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-10-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-09-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-08-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-08-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-08-16",
"gradingCompany": "Bank of America",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-08-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2017-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2017-03-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2017-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2016-08-18",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-08-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-08-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-08-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-08-18",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-08-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-05-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-05-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-02-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-02-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-02-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-02-17",
"gradingCompany": "Bank of America",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2016-01-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2016-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "A",
"date": "2015-12-09",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2015-12-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2015-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2015-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2015-05-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2015-03-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2015-02-25",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2015-02-25",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2015-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-11-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-11-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-10-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-10-03",
"gradingCompany": "BTIG Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-05-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-05-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-05-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2014-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-11-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-10-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2013-10-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2013-09-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-09-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-09-19",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2013-09-19",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2013-09-18",
"gradingCompany": "Janney Montgomery Scott",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2013-08-15",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-08-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-08-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-08-15",
"gradingCompany": "Longbow Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-08-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-08-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2013-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-05-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-05-15",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-03-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-03-06",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-03-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-02-15",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "A",
"date": "2013-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-02-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2013-01-17",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-11-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-11-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-11-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "A",
"date": "2012-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-08-16",
"gradingCompany": "ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-08-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-08-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-08-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-08-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-08-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-08-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-07-10",
"gradingCompany": "ISI Group",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-05-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-05-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-04-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-04-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "A",
"date": "2012-02-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"market_env": {
"vix": 15.13,
"sp500": 7652.86,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-25",
"month1": 3.79,
"month2": 3.8,
"month3": 3.86,
"month6": 3.95,
"year1": 4.01,
"year2": 4.17,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.64,
"year20": 5.16,
"year30": 5.17
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1483
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 1483
}
]
},
"fundamentals": {
"symbol": "A",
"marketCap": 43823561280,
"enterpriseValueTTM": 46014561280,
"evToSalesTTM": 6.241801584373304,
"evToOperatingCashFlowTTM": 28.59823572405221,
"evToFreeCashFlowTTM": 32.043566350974935,
"evToEBITDATTM": 23.36950801422042,
"netDebtToEBITDATTM": 1.1127475876079227,
"currentRatioTTM": 2.0502402795980776,
"incomeQualityTTM": 1.117361111111111,
"grahamNumberTTM": 54.77101598420514,
"grahamNetNetTTM": -11.27304964539007,
"taxBurdenTTM": 0.8685162846803377,
"interestBurdenTTM": 0.9399092970521542,
"workingCapitalTTM": 2404000000,
"investedCapitalTTM": 10474000000,
"returnOnAssetsTTM": 0.10310016467387413,
"operatingReturnOnAssetsTTM": 0.1212636874815034,
"returnOnTangibleAssetsTTM": 0.17930519237952933,
"returnOnEquityTTM": 0.20473448496481125,
"returnOnInvestedCapitalTTM": 0.11880305379661774,
"returnOnCapitalEmployedTTM": 0.14034937489296112,
"earningsYieldTTM": 0.0329093737551858,
"freeCashFlowYieldTTM": 0.03276776140635917,
"capexToOperatingCashFlowTTM": 0.10752019888129273,
"capexToDepreciationTTM": 0.6383763837638377,
"capexToRevenueTTM": 0.02346717308735757,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2501356483993489,
"researchAndDevelopementToRevenueTTM": 0.06578947368421052,
"stockBasedCompensationToRevenueTTM": 0.017769940314704285,
"intangiblesToTotalAssetsTTM": 0.4250017899334145,
"averageReceivablesTTM": 1488000000,
"averagePayablesTTM": 611500000,
"averageInventoryTTM": 1103000000,
"daysOfSalesOutstandingTTM": 73.17824199674443,
"daysOfPayablesOutstandingTTM": 65.06009967751392,
"daysOfInventoryOutstandingTTM": 119.5265318088537,
"operatingCycleTTM": 192.70477380559814,
"cashConversionCycleTTM": 127.64467412808422,
"freeCashFlowToEquityTTM": 1974000000,
"freeCashFlowToFirmTTM": 1528062726.1761158,
"tangibleAssetValueTTM": 1427000000,
"netCurrentAssetValueTTM": -1911000000,
"grossProfitMarginTTM": 0.5373033098209441,
"ebitMarginTTM": 0.23928377645143786,
"ebitdaMarginTTM": 0.26709169831795987,
"operatingProfitMarginTTM": 0.22232772653282692,
"pretaxProfitMarginTTM": 0.22490504612045578,
"continuousOperationsProfitMarginTTM": 0.19533369506239825,
"netProfitMarginTTM": 0.19533369506239825,
"bottomLineProfitMarginTTM": 0.19533369506239825,
"receivablesTurnoverTTM": 4.987821380243572,
"payablesTurnoverTTM": 5.610197368421052,
"inventoryTurnoverTTM": 3.053715308863026,
"fixedAssetTurnoverTTM": 3.4545454545454546,
"assetTurnoverTTM": 0.5278155652609723,
"quickRatioTTM": 1.562254259501966,
"solvencyRatioTTM": 0.24909145972138097,
"cashRatioTTM": 0.7680209698558322,
"priceToEarningsRatioTTM": 30.484282907662084,
"priceToEarningsGrowthRatioTTM": 1.610774454873999,
"forwardPriceToEarningsGrowthRatioTTM": 3.3759213938231563,
"priceToEarningsDilutedRatioTTM": 30.544291338582674,
"priceToEarningsDilutedGrowthRatioTTM": 1.5868131841751478,
"priceToBookRatioTTM": 5.942758386527231,
"priceToSalesRatioTTM": 5.944595941399891,
"priceToFreeCashFlowRatioTTM": 30.51780033426184,
"priceToOperatingCashFlowRatioTTM": 27.194860161591052,
"debtToAssetsRatioTTM": 0.282737882150784,
"debtToEquityRatioTTM": 0.5363303001493956,
"debtToCapitalRatioTTM": 0.3490983026874116,
"longTermDebtToCapitalRatioTTM": 0.33112281976744184,
"financialLeverageRatioTTM": 1.8969170175200325,
"workingCapitalTurnoverRatioTTM": 3.0102082482645978,
"operatingCashFlowRatioTTM": 0.7029270423765837,
"operatingCashFlowSalesRatioTTM": 0.21825827455236027,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8924798011187073,
"debtServiceCoverageRatioTTM": 4.270731707317073,
"interestCoverageRatioTTM": 15.462264150943396,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.292763157894737,
"operatingCashFlowCoverageRatioTTM": 0.407444922765257,
"capitalExpenditureCoverageRatioTTM": 9.300578034682081,
"dividendPaidAndCapexCoverageRatioTTM": 3.505446623093682,
"dividendPayoutRatioTTM": 0.1986111111111111,
"dividendYieldTTM": 0.00652853,
"revenuePerShareTTM": 26.141843971631207,
"netIncomePerShareTTM": 5.1063829787234045,
"interestDebtPerShareTTM": 14.379432624113475,
"cashPerShareTTM": 6.23404255319149,
"bookValuePerShareTTM": 26.109929078014183,
"tangibleBookValuePerShareTTM": 5.060283687943262,
"shareholdersEquityPerShareTTM": 26.109929078014183,
"operatingCashFlowPerShareTTM": 5.705673758865248,
"capexPerShareTTM": 0.6134751773049646,
"freeCashFlowPerShareTTM": 5.092198581560283,
"netIncomePerEBTTTM": 0.8685162846803377,
"ebtPerEbitTTM": 1.0115924344112264,
"priceToFairValueTTM": 5.942758386527231,
"debtToMarketCapTTM": 0.09011134386748772,
"effectiveTaxRateTTM": 0.13148371531966224,
"enterpriseValueMultipleTTM": 23.36950801422042,
"dividendPerShareTTM": 1.013,
"revenue_history": [
{
"date": "2018",
"revenue": 4914000000
},
{
"date": "2019",
"revenue": 5163000000
},
{
"date": "2020",
"revenue": 5339000000
},
{
"date": "2021",
"revenue": 6319000000
},
{
"date": "2022",
"revenue": 6848000000
},
{
"date": "2023",
"revenue": 6833000000
},
{
"date": "2024",
"revenue": 6510000000
},
{
"date": "2025",
"revenue": 6948000000
}
],
"dcf": {
"symbol": "A",
"date": "2026-08-26",
"dcf": 74.8607369441586,
"Stock Price": 152.795
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-19 18:00:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6948000000,
"costOfRevenue": 3305000000,
"grossProfit": 3643000000,
"researchAndDevelopmentExpenses": 455000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1709000000,
"otherExpenses": 0,
"operatingExpenses": 2164000000,
"costAndExpenses": 5469000000,
"netInterestIncome": -50000000,
"interestIncome": 62000000,
"interestExpense": 112000000,
"depreciationAndAmortization": 288000000,
"ebitda": 1835000000,
"ebit": 1547000000,
"nonOperatingIncomeExcludingInterest": -68000000,
"operatingIncome": 1479000000,
"totalOtherIncomeExpensesNet": -44000000,
"incomeBeforeTax": 1435000000,
"incomeTaxExpense": 132000000,
"netIncomeFromContinuingOperations": 1303000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1303000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1303000000,
"eps": 4.59,
"epsDiluted": 4.57,
"weightedAverageShsOut": 283000000,
"weightedAverageShsOutDil": 284000000
},
{
"date": "2024-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2024-12-20",
"acceptedDate": "2024-12-19 18:51:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 6510000000,
"costOfRevenue": 2975000000,
"grossProfit": 3535000000,
"researchAndDevelopmentExpenses": 479000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1518000000,
"otherExpenses": 50000000,
"operatingExpenses": 2047000000,
"costAndExpenses": 5022000000,
"netInterestIncome": -16000000,
"interestIncome": 80000000,
"interestExpense": 96000000,
"depreciationAndAmortization": 257000000,
"ebitda": 1874000000,
"ebit": 1617000000,
"nonOperatingIncomeExcludingInterest": -129000000,
"operatingIncome": 1488000000,
"totalOtherIncomeExpensesNet": 33000000,
"incomeBeforeTax": 1521000000,
"incomeTaxExpense": 232000000,
"netIncomeFromContinuingOperations": 1289000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1289000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1289000000,
"eps": 4.44,
"epsDiluted": 4.43,
"weightedAverageShsOut": 290000000,
"weightedAverageShsOutDil": 291000000
},
{
"date": "2023-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2023-12-20",
"acceptedDate": "2023-12-19 18:52:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6833000000,
"costOfRevenue": 3368000000,
"grossProfit": 3465000000,
"researchAndDevelopmentExpenses": 481000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1634000000,
"otherExpenses": 0,
"operatingExpenses": 2115000000,
"costAndExpenses": 5483000000,
"netInterestIncome": -44000000,
"interestIncome": 51000000,
"interestExpense": 95000000,
"depreciationAndAmortization": 271000000,
"ebitda": 1703000000,
"ebit": 1434000000,
"nonOperatingIncomeExcludingInterest": -84000000,
"operatingIncome": 1350000000,
"totalOtherIncomeExpensesNet": -11000000,
"incomeBeforeTax": 1339000000,
"incomeTaxExpense": 99000000,
"netIncomeFromContinuingOperations": 1240000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1240000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1240000000,
"eps": 4.22,
"epsDiluted": 4.19,
"weightedAverageShsOut": 294000000,
"weightedAverageShsOutDil": 296000000
},
{
"date": "2022-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2022-12-21",
"acceptedDate": "2022-12-20 18:42:30",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6848000000,
"costOfRevenue": 3126000000,
"grossProfit": 3722000000,
"researchAndDevelopmentExpenses": 467000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1637000000,
"otherExpenses": 0,
"operatingExpenses": 2104000000,
"costAndExpenses": 5230000000,
"netInterestIncome": -75000000,
"interestIncome": 9000000,
"interestExpense": 84000000,
"depreciationAndAmortization": 317000000,
"ebitda": 1905000000,
"ebit": 1588000000,
"nonOperatingIncomeExcludingInterest": 30000000,
"operatingIncome": 1618000000,
"totalOtherIncomeExpensesNet": -114000000,
"incomeBeforeTax": 1504000000,
"incomeTaxExpense": 250000000,
"netIncomeFromContinuingOperations": 1254000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1254000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1254000000,
"eps": 4.19,
"epsDiluted": 4.18,
"weightedAverageShsOut": 299000000,
"weightedAverageShsOutDil": 300000000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-19 18:00:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1789000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1789000000,
"netReceivables": 1487000000,
"accountsReceivables": 1487000000,
"otherReceivables": 0,
"inventory": 1025000000,
"prepaids": 0,
"otherCurrentAssets": 293000000,
"totalCurrentAssets": 4594000000,
"propertyPlantEquipmentNet": 2023000000,
"goodwill": 4473000000,
"intangibleAssets": 445000000,
"goodwillAndIntangibleAssets": 4918000000,
"longTermInvestments": 133000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1059000000,
"totalNonCurrentAssets": 8133000000,
"otherAssets": 0,
"totalAssets": 12727000000,
"totalPayables": 570000000,
"accountPayables": 570000000,
"otherPayables": 0,
"accruedExpenses": 406000000,
"shortTermDebt": 304000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 624000000,
"otherCurrentLiabilities": 443000000,
"totalCurrentLiabilities": 2347000000,
"longTermDebt": 3050000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 589000000,
"totalNonCurrentLiabilities": 3639000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5986000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 1389000000,
"additionalPaidInCapital": 5575000000,
"accumulatedOtherComprehensiveIncomeLoss": -226000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6741000000,
"totalEquity": 6741000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12727000000,
"totalInvestments": 133000000,
"totalDebt": 3354000000,
"netDebt": 1565000000
},
{
"date": "2024-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2024-12-20",
"acceptedDate": "2024-12-19 18:51:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1329000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1329000000,
"netReceivables": 1324000000,
"accountsReceivables": 1324000000,
"otherReceivables": 0,
"inventory": 991000000,
"prepaids": 0,
"otherCurrentAssets": 315000000,
"totalCurrentAssets": 3959000000,
"propertyPlantEquipmentNet": 1955000000,
"goodwill": 4474000000,
"intangibleAssets": 547000000,
"goodwillAndIntangibleAssets": 5024000000,
"longTermInvestments": 175000000,
"taxAssets": 436000000,
"otherNonCurrentAssets": 297000000,
"totalNonCurrentAssets": 7887000000,
"otherAssets": 0,
"totalAssets": 11846000000,
"totalPayables": 540000000,
"accountPayables": 540000000,
"otherPayables": 0,
"accruedExpenses": 398000000,
"shortTermDebt": 45000000,
"capitalLeaseObligationsCurrent": 42000000,
"taxPayables": 0,
"deferredRevenue": 544000000,
"otherCurrentLiabilities": 326000000,
"totalCurrentLiabilities": 1895000000,
"longTermDebt": 3345000000,
"capitalLeaseObligationsNonCurrent": 142000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 566000000,
"totalNonCurrentLiabilities": 4053000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 184000000,
"totalLiabilities": 5948000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 750000000,
"additionalPaidInCapital": 5450000000,
"accumulatedOtherComprehensiveIncomeLoss": -305000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5898000000,
"totalEquity": 5898000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 11846000000,
"totalInvestments": 175000000,
"totalDebt": 3574000000,
"netDebt": 2245000000
},
{
"date": "2023-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2023-12-20",
"acceptedDate": "2023-12-19 18:52:16",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1590000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1590000000,
"netReceivables": 1291000000,
"accountsReceivables": 1291000000,
"otherReceivables": 0,
"inventory": 1031000000,
"prepaids": 0,
"otherCurrentAssets": 274000000,
"totalCurrentAssets": 4186000000,
"propertyPlantEquipmentNet": 1424000000,
"goodwill": 3960000000,
"intangibleAssets": 475000000,
"goodwillAndIntangibleAssets": 4435000000,
"longTermInvestments": 164000000,
"taxAssets": 0,
"otherNonCurrentAssets": 554000000,
"totalNonCurrentAssets": 6577000000,
"otherAssets": 0,
"totalAssets": 10763000000,
"totalPayables": 418000000,
"accountPayables": 418000000,
"otherPayables": 0,
"accruedExpenses": 309000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 73000000,
"deferredRevenue": 505000000,
"otherCurrentLiabilities": 371000000,
"totalCurrentLiabilities": 1603000000,
"longTermDebt": 2735000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 580000000,
"totalNonCurrentLiabilities": 3315000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4918000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 782000000,
"additionalPaidInCapital": 5387000000,
"accumulatedOtherComprehensiveIncomeLoss": -327000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5845000000,
"totalEquity": 5845000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10763000000,
"totalInvestments": 164000000,
"totalDebt": 2735000000,
"netDebt": 1145000000
},
{
"date": "2022-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2022-12-21",
"acceptedDate": "2022-12-20 18:42:30",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1053000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1053000000,
"netReceivables": 1405000000,
"accountsReceivables": 1405000000,
"otherReceivables": 0,
"inventory": 1038000000,
"prepaids": 0,
"otherCurrentAssets": 282000000,
"totalCurrentAssets": 3778000000,
"propertyPlantEquipmentNet": 1100000000,
"goodwill": 3952000000,
"intangibleAssets": 821000000,
"goodwillAndIntangibleAssets": 4773000000,
"longTermInvestments": 195000000,
"taxAssets": 0,
"otherNonCurrentAssets": 686000000,
"totalNonCurrentAssets": 6754000000,
"otherAssets": 0,
"totalAssets": 10532000000,
"totalPayables": 580000000,
"accountPayables": 580000000,
"otherPayables": 0,
"accruedExpenses": 329000000,
"shortTermDebt": 36000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 461000000,
"otherCurrentLiabilities": 455000000,
"totalCurrentLiabilities": 1861000000,
"longTermDebt": 2733000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 633000000,
"totalNonCurrentLiabilities": 3366000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 5227000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 324000000,
"additionalPaidInCapital": 5325000000,
"accumulatedOtherComprehensiveIncomeLoss": -347000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5305000000,
"totalEquity": 5305000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10532000000,
"totalInvestments": 195000000,
"totalDebt": 2769000000,
"netDebt": 1716000000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2025-12-22",
"acceptedDate": "2025-12-19 18:00:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 434000000,
"depreciationAndAmortization": 288000000,
"deferredIncomeTax": -130000000,
"stockBasedCompensation": 128000000,
"changeInWorkingCapital": -58000000,
"accountsReceivables": -149000000,
"inventory": 45000000,
"accountsPayables": 16000000,
"otherWorkingCapital": 30000000,
"otherNonCashItems": 897000000,
"netCashProvidedByOperatingActivities": 1559000000,
"investmentsInPropertyPlantAndEquipment": -207000000,
"acquisitionsNet": 4000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 8000000,
"otherInvestingActivities": -199000000,
"netCashProvidedByInvestingActivities": -394000000,
"netDebtIssuance": -41000000,
"longTermNetDebtIssuance": 1000000,
"shortTermNetDebtIssuance": -42000000,
"netStockIssuance": -353000000,
"netCommonStockIssuance": -353000000,
"commonStockIssuance": 72000000,
"commonStockRepurchased": -425000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -282000000,
"commonDividendsPaid": -282000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -39000000,
"netCashProvidedByFinancingActivities": -715000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": 459000000,
"cashAtEndOfPeriod": 1791000000,
"cashAtBeginningOfPeriod": 1332000000,
"operatingCashFlow": 1559000000,
"capitalExpenditure": -407000000,
"freeCashFlow": 1152000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2024-12-20",
"acceptedDate": "2024-12-19 18:51:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1289000000,
"depreciationAndAmortization": 257000000,
"deferredIncomeTax": -64000000,
"stockBasedCompensation": 129000000,
"changeInWorkingCapital": 83000000,
"accountsReceivables": 7000000,
"inventory": 34000000,
"accountsPayables": 103000000,
"otherWorkingCapital": -61000000,
"otherNonCashItems": 57000000,
"netCashProvidedByOperatingActivities": 1751000000,
"investmentsInPropertyPlantAndEquipment": -378000000,
"acquisitionsNet": -862000000,
"purchasesOfInvestments": -5000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13000000,
"netCashProvidedByInvestingActivities": -1258000000,
"netDebtIssuance": 637000000,
"longTermNetDebtIssuance": 597000000,
"shortTermNetDebtIssuance": 40000000,
"netStockIssuance": -1150000000,
"netCommonStockIssuance": -1150000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1150000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -274000000,
"commonDividendsPaid": -274000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 35000000,
"netCashProvidedByFinancingActivities": -752000000,
"effectOfForexChangesOnCash": -2000000,
"netChangeInCash": -261000000,
"cashAtEndOfPeriod": 1332000000,
"cashAtBeginningOfPeriod": 1593000000,
"operatingCashFlow": 1751000000,
"capitalExpenditure": -378000000,
"freeCashFlow": 1373000000,
"incomeTaxesPaid": 314000000,
"interestPaid": 80000000
},
{
"date": "2023-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2023-12-20",
"acceptedDate": "2023-12-19 18:52:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1240000000,
"depreciationAndAmortization": 271000000,
"deferredIncomeTax": -56000000,
"stockBasedCompensation": 111000000,
"changeInWorkingCapital": -116000000,
"accountsReceivables": 132000000,
"inventory": -33000000,
"accountsPayables": -171000000,
"otherWorkingCapital": -44000000,
"otherNonCashItems": 322000000,
"netCashProvidedByOperatingActivities": 1772000000,
"investmentsInPropertyPlantAndEquipment": -298000000,
"acquisitionsNet": -1000000,
"purchasesOfInvestments": -8000000,
"salesMaturitiesOfInvestments": 5000000,
"otherInvestingActivities": -8000000,
"netCashProvidedByInvestingActivities": -310000000,
"netDebtIssuance": -35000000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": -35000000,
"netStockIssuance": -575000000,
"netCommonStockIssuance": -575000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -575000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -265000000,
"commonDividendsPaid": -265000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -55000000,
"netCashProvidedByFinancingActivities": -930000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": 537000000,
"cashAtEndOfPeriod": 1593000000,
"cashAtBeginningOfPeriod": 1056000000,
"operatingCashFlow": 1772000000,
"capitalExpenditure": -298000000,
"freeCashFlow": 1474000000,
"incomeTaxesPaid": 199000000,
"interestPaid": 89000000
},
{
"date": "2022-10-31",
"symbol": "A",
"reportedCurrency": "USD",
"cik": "0001090872",
"filingDate": "2022-12-21",
"acceptedDate": "2022-12-20 18:42:30",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1254000000,
"depreciationAndAmortization": 317000000,
"deferredIncomeTax": 8000000,
"stockBasedCompensation": 125000000,
"changeInWorkingCapital": -478000000,
"accountsReceivables": -321000000,
"inventory": -248000000,
"accountsPayables": 121000000,
"otherWorkingCapital": -30000000,
"otherNonCashItems": 86000000,
"netCashProvidedByOperatingActivities": 1312000000,
"investmentsInPropertyPlantAndEquipment": -291000000,
"acquisitionsNet": -52000000,
"purchasesOfInvestments": -13000000,
"salesMaturitiesOfInvestments": 22000000,
"otherInvestingActivities": -4000000,
"netCashProvidedByInvestingActivities": -338000000,
"netDebtIssuance": 26000000,
"longTermNetDebtIssuance": -9000000,
"shortTermNetDebtIssuance": 35000000,
"netStockIssuance": -1206000000,
"netCommonStockIssuance": -1139000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1139000000,
"netPreferredStockIssuance": -67000000,
"netDividendsPaid": -250000000,
"commonDividendsPaid": -250000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 58000000,
"netCashProvidedByFinancingActivities": -1372000000,
"effectOfForexChangesOnCash": -36000000,
"netChangeInCash": -434000000,
"cashAtEndOfPeriod": 1056000000,
"cashAtBeginningOfPeriod": 1490000000,
"operatingCashFlow": 1312000000,
"capitalExpenditure": -291000000,
"freeCashFlow": 1021000000,
"incomeTaxesPaid": 279000000,
"interestPaid": 85000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "A",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0002045649",
"companyCik": "0001090872",
"transactionType": "F-InKind",
"securitiesOwned": 14108,
"reportingName": "KIRKWOOD JONAH PREVOST",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30,
"price": 136.01,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000060/0001090872-26-000060-index.htm"
},
{
"symbol": "A",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-02",
"reportingCik": "0002136551",
"companyCik": "0001090872",
"transactionType": "",
"securitiesOwned": 8872,
"reportingName": "Downs Timothy Charles",
"typeOfOwner": "officer: VP, Chief Accounting Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000059/0001090872-26-000059-index.htm"
},
{
"symbol": "A",
"filingDate": "2026-06-05",
"transactionDate": "2026-06-03",
"reportingCik": "0001811108",
"companyCik": "0001090872",
"transactionType": "F-InKind",
"securitiesOwned": 65842,
"reportingName": "MCDONNELL PADRAIG",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 418,
"price": 137.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000058/0001090872-26-000058-index.htm"
},
{
"symbol": "A",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-29",
"reportingCik": "0001437590",
"companyCik": "0001090872",
"transactionType": "S-Sale",
"securitiesOwned": 5548.385,
"reportingName": "Dolsten Mikael",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1600,
"price": 135.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000057/0001090872-26-000057-index.htm"
},
{
"symbol": "A",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-19",
"reportingCik": "0002131899",
"companyCik": "0001090872",
"transactionType": "A-Award",
"securitiesOwned": 8887,
"reportingName": "Buckner Michael Steven",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8872,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000046/0001090872-26-000046-index.htm"
},
{
"symbol": "A",
"filingDate": "2026-05-12",
"transactionDate": "2026-05-08",
"reportingCik": "0001900904",
"companyCik": "0001090872",
"transactionType": "F-InKind",
"securitiesOwned": 14015.487,
"reportingName": "MAY SIMON",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 368,
"price": 115.62,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000045/0001090872-26-000045-index.htm"
},
{
"symbol": "A",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-04",
"reportingCik": "0002131899",
"companyCik": "0001090872",
"transactionType": "",
"securitiesOwned": 15,
"reportingName": "Buckner Michael Steven",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000043/0001090872-26-000043-index.htm"
},
{
"symbol": "A",
"filingDate": "2026-04-02",
"transactionDate": "2026-03-31",
"reportingCik": "0001839411",
"companyCik": "0001090872",
"transactionType": "F-InKind",
"securitiesOwned": 6890,
"reportingName": "Henson Meghan",
"typeOfOwner": "officer: Senior Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 153,
"price": 113.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1090872/000109087226000040/0001090872-26-000040-index.htm"
}
],
"congress": [
{
"symbol": "A",
"senateID": "T000278",
"disclosureDate": "2024-06-14",
"transactionDate": "2024-05-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Agilent Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b5272e54-0ad8-462c-97f5-9af1ea47b1f1/"
},
{
"symbol": "A",
"senateID": "T000278",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-04-05",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Agilent Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dda61a64-82ed-4cc8-87e7-ef1d256c6565/"
},
{
"symbol": "A",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-16",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Agilent Technologies",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "A",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Agilent Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "A",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2022-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Agilent Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "A",
"senateID": null,
"disclosureDate": "2016-10-20",
"transactionDate": "2016-09-13",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Agilent Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d0462379-3075-4e9f-8951-8895b17827ac/"
},
{
"symbol": "A",
"senateID": null,
"disclosureDate": "2015-09-10",
"transactionDate": "2015-08-24",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Agilent Technologies Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/71be1c05-1e18-44c4-8911-115e22f5a620/"
},
{
"symbol": "A",
"senateID": "W000802",
"disclosureDate": "2015-08-12",
"transactionDate": "2014-10-02",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Agilent Technologies Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5d2c9aff-b7fb-4128-974e-db65dd14faf5/"
},
{
"symbol": "A",
"senateID": "W000802",
"disclosureDate": "2015-03-17",
"transactionDate": "2015-02-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Agilent Technologies Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b852990f-aa23-40ed-bcb2-95441817ba41/"
},
{
"symbol": "A",
"senateID": "W000802",
"disclosureDate": "2014-10-28",
"transactionDate": "2014-10-02",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Agilent Technologies Inc. (NYSE)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ef223527-51b4-4cff-966f-fc2f989d36e8/"
},
{
"symbol": "A",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "A",
"senateID": "J000310",
"disclosureDate": "2026-08-06",
"transactionDate": "2025-09-23",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035035.pdf"
},
{
"symbol": "A",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "A",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "AGILENT TECHNOLOGIES, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "A",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "A",
"senateID": "M001136",
"disclosureDate": "2025-08-14",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "A",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Agilent Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "A",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-16",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Agilent Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "A",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "A",
"senateID": "B001327",
"disclosureDate": "2025-06-02",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030433.pdf"
},
{
"symbol": "A",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "A",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-17",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "A",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "A",
"senateID": "J000310",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-03",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029064.pdf"
},
{
"symbol": "A",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-13",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "A",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "A",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "A",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "A",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "A",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Agilent Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
}
],
"dark_pool": [
{
"ticker": "A",
"executed_at": "2026-08-26T22:14:07.947000Z",
"size": 200.0,
"price": 160.0,
"premium": 32000.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "A",
"executed_at": "2026-08-27T08:55:08.059000Z",
"size": 170.0,
"price": 157.17,
"premium": 26718.899999999998,
"volume": 170.0,
"trade_code": " "
},
{
"ticker": "A",
"executed_at": "2026-08-26T22:10:39.632000Z",
"size": 140.0,
"price": 160.0,
"premium": 22400.0,
"volume": 140.0,
"trade_code": " "
},
{
"ticker": "A",
"executed_at": "2026-08-27T11:30:04.809000Z",
"size": 100.0,
"price": 158.39,
"premium": 15838.999999999998,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "A",
"executed_at": "2026-08-27T11:09:48.380000Z",
"size": 100.0,
"price": 159.8,
"premium": 15980.000000000002,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "A",
"executed_at": "2026-08-26T22:46:43.383000Z",
"size": 100.0,
"price": 160.0,
"premium": 16000.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "A",
"executed_at": "2026-08-26T21:41:27.524000Z",
"size": 100.0,
"price": 160.0,
"premium": 16000.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "A",
"executed_at": "2026-08-26T21:39:44.235000Z",
"size": 100.0,
"price": 160.0,
"premium": 16000.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "A",
"date": "20260826",
"ats_volume": 0,
"total_volume": 1437015,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "A",
"days": [
{
"date": "2026-08-26",
"close": 155.08,
"vwap": 154.2,
"volume": 3205248,
"vwap_discount_pct": -0.57
},
{
"date": "2026-08-25",
"close": 154.77,
"vwap": 154.53,
"volume": 2425946,
"vwap_discount_pct": -0.15
},
{
"date": "2026-08-24",
"close": 153.43,
"vwap": 153.92,
"volume": 3950286,
"vwap_discount_pct": 0.32
},
{
"date": "2026-08-21",
"close": 159,
"vwap": 158.71,
"volume": 2734751,
"vwap_discount_pct": -0.18
},
{
"date": "2026-08-20",
"close": 156.3,
"vwap": 156.9,
"volume": 2830330,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
},
"options_flow": [
{
"size": 20,
"open_interest": 143,
"underlying_symbol": "A",
"strike": "160",
"premium": "10000.00",
"underlying_price": "154.98",
"executed_at": "2026-08-26T19:50:02.288000Z",
"price": "5.00",
"option_chain_id": "A260918C00160000",
"delta": "0.4188354079349877",
"option_type": "call",
"sector": "Healthcare",
"volume": 1326,
"expiry": "2026-09-18",
"nbbo_bid": "5.00",
"nbbo_ask": "5.80",
"implied_volatility": "0.4496599068800347"
}
],
"net_premium": {
"ticker": "A",
"net_call_premium": "-159714.00",
"net_put_premium": "203081.00",
"call_premium": "1984451.00",
"put_premium": "1120092.00",
"bullish_premium": "1113399.00",
"bearish_premium": "1476194.00",
"put_call_ratio": "0.60682226211849192101",
"iv_rank": "89.6797",
"implied_move_perc": "0.080000",
"gex_ratio": "0.32152013675435906995",
"gex_net_change": "287.3324",
"gex_call": "24199.9943",
"gex_put": "-8509.7984",
"gex_net": 15690.1959,
"gex_call_delta": "1012864.9424",
"gex_put_delta": "-152289.7291",
"gex_date": "2026-08-27"
},
"hot_chains": [
{
"open_interest": 114,
"volume": 1715,
"last_price": "1.25",
"option_symbol": "A260918C00175000",
"nbbo_ask": "1.60",
"nbbo_bid": "1.05",
"bid_volume": 1492,
"ask_volume": 200,
"avg_price": "0.7670087463556851311953352770"
},
{
"open_interest": 60,
"volume": 1564,
"last_price": "2.90",
"option_symbol": "A270115C00190000",
"nbbo_ask": "4.00",
"nbbo_bid": "3.00",
"bid_volume": 332,
"ask_volume": 744,
"avg_price": "3.0215664961636828644501278773"
},
{
"open_interest": 143,
"volume": 1332,
"last_price": "5.05",
"option_symbol": "A260918C00160000",
"nbbo_ask": "5.70",
"nbbo_bid": "4.40",
"bid_volume": 387,
"ask_volume": 905,
"avg_price": "3.8623648648648648648648648653"
},
{
"open_interest": 88,
"volume": 753,
"last_price": "2.56",
"option_symbol": "A260918P00145000",
"nbbo_ask": "3.50",
"nbbo_bid": "2.15",
"bid_volume": 536,
"ask_volume": 214,
"avg_price": "3.1121779548472775564409030548"
},
{
"open_interest": 161,
"volume": 627,
"last_price": "1.12",
"option_symbol": "A260918P00135000",
"nbbo_ask": "1.25",
"nbbo_bid": "0.05",
"bid_volume": 30,
"ask_volume": 593,
"avg_price": "1.2292663476874003189792663477"
},
{
"open_interest": 393,
"volume": 585,
"last_price": "0.49",
"option_symbol": "A260918P00125000",
"nbbo_ask": "0.70",
"nbbo_bid": "0.30",
"bid_volume": 326,
"ask_volume": 90,
"avg_price": "0.4193504273504273504273504273"
},
{
"open_interest": 145,
"volume": 482,
"last_price": "3.19",
"option_symbol": "A260918C00165000",
"nbbo_ask": "3.40",
"nbbo_bid": "2.80",
"bid_volume": 44,
"ask_volume": 46,
"avg_price": "2.3251037344398340248962655603"
},
{
"open_interest": 22,
"volume": 411,
"last_price": "4.45",
"option_symbol": "A261016C00165000",
"nbbo_ask": "6.30",
"nbbo_bid": "2.75",
"bid_volume": 404,
"ask_volume": 7,
"avg_price": "4.4334063260340632603406326033"
}
],
"gamma_profile": {
"ticker": "A",
"spot": 158.39,
"date": "2026-08-27",
"flip_point": 147.17,
"net_gex": 15690.2,
"call_walls": [
{
"strike": 150.0,
"gex": 4714.99
},
{
"strike": 160.0,
"gex": 3866.75
},
{
"strike": 155.0,
"gex": 2973.39
}
],
"put_walls": [
{
"strike": 140.0,
"gex": -1881.22
},
{
"strike": 145.0,
"gex": -1457.35
},
{
"strike": 150.0,
"gex": -987.71
}
],
"by_strike": [
{
"strike": 100.0,
"call_gex": 5.9,
"put_gex": -89.47,
"net_gex": -83.57
},
{
"strike": 105.0,
"call_gex": 12.99,
"put_gex": -74.83,
"net_gex": -61.84
},
{
"strike": 110.0,
"call_gex": 376.81,
"put_gex": -53.16,
"net_gex": 323.65
},
{
"strike": 115.0,
"call_gex": 81.95,
"put_gex": -83.84,
"net_gex": -1.89
},
{
"strike": 120.0,
"call_gex": 120.69,
"put_gex": -236.52,
"net_gex": -115.83
},
{
"strike": 125.0,
"call_gex": 139.64,
"put_gex": -643.63,
"net_gex": -503.98
},
{
"strike": 130.0,
"call_gex": 613.24,
"put_gex": -427.02,
"net_gex": 186.22
},
{
"strike": 135.0,
"call_gex": 757.97,
"put_gex": -827.88,
"net_gex": -69.91
},
{
"strike": 140.0,
"call_gex": 1391.53,
"put_gex": -1881.22,
"net_gex": -489.69
},
{
"strike": 145.0,
"call_gex": 705.36,
"put_gex": -1457.35,
"net_gex": -751.98
},
{
"strike": 150.0,
"call_gex": 4714.99,
"put_gex": -987.71,
"net_gex": 3727.28
},
{
"strike": 155.0,
"call_gex": 2973.39,
"put_gex": -818.09,
"net_gex": 2155.3
},
{
"strike": 160.0,
"call_gex": 3866.75,
"put_gex": -769.02,
"net_gex": 3097.72
},
{
"strike": 165.0,
"call_gex": 2562.22,
"put_gex": -94.71,
"net_gex": 2467.5
},
{
"strike": 170.0,
"call_gex": 1131.45,
"put_gex": -10.88,
"net_gex": 1120.57
},
{
"strike": 175.0,
"call_gex": 2562.01,
"put_gex": -1.21,
"net_gex": 2560.8
},
{
"strike": 180.0,
"call_gex": 238.3,
"put_gex": 0.0,
"net_gex": 238.3
},
{
"strike": 185.0,
"call_gex": 322.53,
"put_gex": -0.86,
"net_gex": 321.67
},
{
"strike": 190.0,
"call_gex": 1418.76,
"put_gex": 0.0,
"net_gex": 1418.76
},
{
"strike": 195.0,
"call_gex": 100.65,
"put_gex": -0.73,
"net_gex": 99.93
},
{
"strike": 200.0,
"call_gex": 27.12,
"put_gex": 0.0,
"net_gex": 27.12
},
{
"strike": 210.0,
"call_gex": 11.2,
"put_gex": -0.39,
"net_gex": 10.82
},
{
"strike": 220.0,
"call_gex": 58.22,
"put_gex": 0.0,
"net_gex": 58.22
},
{
"strike": 230.0,
"call_gex": 0.48,
"put_gex": 0.0,
"net_gex": 0.48
}
]
},
"oi_changes": {
"net_call_oi_change": 5,
"net_put_oi_change": 16,
"top": [
{
"strike": null,
"oi_change": 14,
"type": "put"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "put"
},
{
"strike": null,
"oi_change": 1,
"type": "call"
}
]
}
},
"calendar": [
{
"symbol": "A",
"date": "2026-11-23",
"epsActual": null,
"epsEstimated": 1.71,
"revenueActual": null,
"revenueEstimated": 1981519000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "A",
"date": "2026-08-26",
"epsActual": 1.62,
"epsEstimated": 1.49,
"revenueActual": 1878000000,
"revenueEstimated": 1841487000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "A",
"date": "2026-05-27",
"epsActual": 1.49,
"epsEstimated": 1.41,
"revenueActual": 1835000000,
"revenueEstimated": 1798501000,
"lastUpdated": "2026-08-27"
},
{
"symbol": "A",
"date": "2026-02-25",
"epsActual": 1.36,
"epsEstimated": 1.37,
"revenueActual": 1798000000,
"revenueEstimated": 1807792000,
"lastUpdated": "2026-05-25"
},
{
"symbol": "A",
"date": "2025-11-24",
"epsActual": 1.59,
"epsEstimated": 1.58431,
"revenueActual": 1839000000,
"revenueEstimated": 1832321071,
"lastUpdated": "2025-11-26"
},
{
"symbol": "A",
"date": "2025-08-27",
"epsActual": 1.37,
"epsEstimated": 1.37,
"revenueActual": 1738000000,
"revenueEstimated": 1684594303,
"lastUpdated": "2025-11-27"
},
{
"symbol": "A",
"date": "2025-05-28",
"epsActual": 1.31,
"epsEstimated": 1.26,
"revenueActual": 1668000000,
"revenueEstimated": 1626715542,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2025-02-26",
"epsActual": 1.31,
"epsEstimated": 1.28,
"revenueActual": 1681000000,
"revenueEstimated": 1669997733,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2024-11-25",
"epsActual": 1.46,
"epsEstimated": 1.41,
"revenueActual": 1701000000,
"revenueEstimated": 1672549837,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2024-08-21",
"epsActual": 1.32,
"epsEstimated": 1.26,
"revenueActual": 1578000000,
"revenueEstimated": 1557397307,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2024-05-29",
"epsActual": 1.22,
"epsEstimated": 1.19,
"revenueActual": 1573000000,
"revenueEstimated": 1581936071,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2024-02-27",
"epsActual": 1.29,
"epsEstimated": 1.22,
"revenueActual": 1658000000,
"revenueEstimated": 1587387214,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2023-11-20",
"epsActual": 1.38,
"epsEstimated": 1.34,
"revenueActual": 1688000000,
"revenueEstimated": 1586920000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2023-08-15",
"epsActual": 1.43,
"epsEstimated": 1.37,
"revenueActual": 1672000000,
"revenueEstimated": 1692730000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2023-05-23",
"epsActual": 1.27,
"epsEstimated": 1.26,
"revenueActual": 1717000000,
"revenueEstimated": 1674130000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2023-02-28",
"epsActual": 1.37,
"epsEstimated": 1.3,
"revenueActual": 1756000000,
"revenueEstimated": 1700104598,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2022-11-21",
"epsActual": 1.53,
"epsEstimated": 1.39,
"revenueActual": 1849000000,
"revenueEstimated": 1759916162,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2022-08-16",
"epsActual": 1.34,
"epsEstimated": 1.2,
"revenueActual": 1718000000,
"revenueEstimated": 1637454625,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2022-05-24",
"epsActual": 1.13,
"epsEstimated": 1.12,
"revenueActual": 1607000000,
"revenueEstimated": 1616437404,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2022-02-22",
"epsActual": 1.21,
"epsEstimated": 1.18,
"revenueActual": 1674000000,
"revenueEstimated": 1653710167,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2021-11-22",
"epsActual": 1.21,
"epsEstimated": 1.17,
"revenueActual": 1660000000,
"revenueEstimated": 1461300000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2021-08-17",
"epsActual": 1.1,
"epsEstimated": 0.99,
"revenueActual": 1586000000,
"revenueEstimated": 1659210000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2021-05-25",
"epsActual": 0.97,
"epsEstimated": 0.82,
"revenueActual": 1525000000,
"revenueEstimated": 1745481927,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2021-02-16",
"epsActual": 1.06,
"epsEstimated": 0.89,
"revenueActual": 1548000000,
"revenueEstimated": 1461033707,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2020-11-23",
"epsActual": 0.98,
"epsEstimated": 0.91,
"revenueActual": 1483000000,
"revenueEstimated": 1817870967,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2020-08-18",
"epsActual": 0.78,
"epsEstimated": 0.66,
"revenueActual": 1261000000,
"revenueEstimated": 1291544964,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2020-05-21",
"epsActual": 0.71,
"epsEstimated": 0.58,
"revenueActual": 1238000000,
"revenueEstimated": 1806262295,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2020-02-18",
"epsActual": 0.81,
"epsEstimated": 0.81,
"revenueActual": 1357000000,
"revenueEstimated": 1641802469,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2019-11-25",
"epsActual": 0.89,
"epsEstimated": 0.86,
"revenueActual": 1367000000,
"revenueEstimated": 1732593023,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2019-08-14",
"epsActual": 0.76,
"epsEstimated": 0.72,
"revenueActual": 1274000000,
"revenueEstimated": 1468638888,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2019-05-14",
"epsActual": 0.71,
"epsEstimated": 0.72,
"revenueActual": 1238000000,
"revenueEstimated": 1488811076,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2019-02-20",
"epsActual": 0.76,
"epsEstimated": 0.73,
"revenueActual": 1284000000,
"revenueEstimated": 1175387668,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2018-11-19",
"epsActual": 0.81,
"epsEstimated": 0.73,
"revenueActual": 1294000000,
"revenueEstimated": 1519076844,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2018-08-14",
"epsActual": 0.67,
"epsEstimated": 0.63,
"revenueActual": 1203000000,
"revenueEstimated": 1131179104,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2018-05-14",
"epsActual": 0.65,
"epsEstimated": 0.64,
"revenueActual": 1206000000,
"revenueEstimated": 1187446153,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2018-02-14",
"epsActual": 0.66,
"epsEstimated": 0.58,
"revenueActual": 1211000000,
"revenueEstimated": 1064212121,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2017-11-20",
"epsActual": 0.67,
"epsEstimated": 0.62,
"revenueActual": 1189000000,
"revenueEstimated": 1100268656,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2017-08-15",
"epsActual": 0.59,
"epsEstimated": 0.52,
"revenueActual": 1114000000,
"revenueEstimated": 981830508,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2017-05-22",
"epsActual": 0.58,
"epsEstimated": 0.48,
"revenueActual": 1102000000,
"revenueEstimated": 912000000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2017-02-14",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 1067000000,
"revenueEstimated": 986471698,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2016-11-15",
"epsActual": 0.59,
"epsEstimated": 0.52,
"revenueActual": 1111000000,
"revenueEstimated": 979186440,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2016-08-17",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 1044000000,
"revenueEstimated": 1001387755,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2016-05-16",
"epsActual": 0.44,
"epsEstimated": 0.39,
"revenueActual": 1019000000,
"revenueEstimated": 903204545,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2016-02-16",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 1028000000,
"revenueEstimated": 960956521,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2015-11-16",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 1035000000,
"revenueEstimated": 972900000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2015-08-17",
"epsActual": 0.44,
"epsEstimated": 0.41,
"revenueActual": 1014000000,
"revenueEstimated": 944863636,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2015-05-18",
"epsActual": 0.38,
"epsEstimated": 0.39,
"revenueActual": 963000000,
"revenueEstimated": 988342105,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2015-02-17",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 1026000000,
"revenueEstimated": 1026000000,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2014-11-17",
"epsActual": 0.88,
"epsEstimated": 0.5,
"revenueActual": 1043000000,
"revenueEstimated": 1054852272,
"lastUpdated": "2025-11-25"
},
{
"symbol": "A",
"date": "2014-08-14",
"epsActual": 0.78,
"epsEstimated": 0.74,
"revenueActual": 1009000000,
"revenueEstimated": 957256410,
"lastUpdated": "2025-11-25"
}
],
"levels": {
"prior_day": {
"high": 155.42,
"low": 152.44,
"close": 155.08,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 154.5,
"R1": 156.57,
"S1": 153.59,
"R2": 157.48,
"S2": 151.53
},
"swing": {
"high_20d": 160.51,
"low_20d": 135.78,
"high_60d": 160.51,
"low_60d": 123.69
},
"orb": {
"high": 154.62,
"low": 152.44,
"date": "2026-08-26"
},
"vwap": 153.85,
"volume_profile": {
"poc": 148.37,
"vah": 158.69,
"val": 146.95,
"sessions": 20
},
"premarket": {
"date": "2026-08-27",
"high": 159.94,
"low": 157.17,
"last": 158.5,
"volume": 1263,
"gap_pct": 2.21,
"path": "04:55 157.17 -> 07:05 159.80 -> 07:30 158.39 -> 08:45 159.50 -> 08:50 158.50",
"bars": 5,
"last_bar_et": "08:50"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 139.26,
"h": 141.95,
"l": 137.52,
"c": 139.74,
"v": 2935856.979275
},
{
"d": "2026-07-24",
"o": 140.46,
"h": 140.88,
"l": 138.02,
"c": 138.57,
"v": 1516451.227471
},
{
"d": "2026-07-27",
"o": 137.59,
"h": 139.06,
"l": 136.14,
"c": 137.89,
"v": 1830515.937529
},
{
"d": "2026-07-28",
"o": 139.99,
"h": 142.42,
"l": 138.575,
"c": 140.54,
"v": 2277365.733858
},
{
"d": "2026-07-29",
"o": 139.2,
"h": 142.01,
"l": 139.2,
"c": 140.3,
"v": 1864630.688769
},
{
"d": "2026-07-30",
"o": 138.72,
"h": 139.5,
"l": 137.23,
"c": 138.71,
"v": 1955110.405415
},
{
"d": "2026-07-31",
"o": 138.47,
"h": 139.5,
"l": 135.78,
"c": 138.37,
"v": 1721069.554928
},
{
"d": "2026-08-03",
"o": 140.29,
"h": 140.37,
"l": 137.13,
"c": 139.8,
"v": 1795429.855855
},
{
"d": "2026-08-04",
"o": 140.11,
"h": 141,
"l": 136.66,
"c": 139.2,
"v": 1623761.082392
},
{
"d": "2026-08-05",
"o": 140.28,
"h": 141.46,
"l": 138.545,
"c": 141.11,
"v": 1266395.40429
},
{
"d": "2026-08-06",
"o": 141.58,
"h": 141.795,
"l": 139.29,
"c": 141.34,
"v": 1160420.127995
},
{
"d": "2026-08-07",
"o": 141.43,
"h": 146.16,
"l": 140.8505,
"c": 145.97,
"v": 1525223.372108
},
{
"d": "2026-08-10",
"o": 146.26,
"h": 148.82,
"l": 145.45,
"c": 148.72,
"v": 1751943.516536
},
{
"d": "2026-08-11",
"o": 147.69,
"h": 150.24,
"l": 147.395,
"c": 149.49,
"v": 1199335.412882
},
{
"d": "2026-08-12",
"o": 148.94,
"h": 149.33,
"l": 147.33,
"c": 148.24,
"v": 1367506.953748
},
{
"d": "2026-08-13",
"o": 149,
"h": 149.5801,
"l": 146.76,
"c": 149.29,
"v": 1026819.770848
},
{
"d": "2026-08-14",
"o": 148.52,
"h": 149.46,
"l": 147.3,
"c": 148.53,
"v": 983111.939752
},
{
"d": "2026-08-17",
"o": 147.81,
"h": 149.115,
"l": 147.19,
"c": 148.45,
"v": 964634.908394
},
{
"d": "2026-08-18",
"o": 149.19,
"h": 149.77,
"l": 147.74,
"c": 148.44,
"v": 1798436.163644
},
{
"d": "2026-08-19",
"o": 151.07,
"h": 156.26,
"l": 150,
"c": 155.41,
"v": 3006248.49993
},
{
"d": "2026-08-20",
"o": 153.69,
"h": 159.94,
"l": 152.115,
"c": 156.3,
"v": 2830330.55147
},
{
"d": "2026-08-21",
"o": 156.5,
"h": 160.51,
"l": 155.24,
"c": 159,
"v": 2734751.692006
},
{
"d": "2026-08-24",
"o": 157.13,
"h": 157.655,
"l": 152.17,
"c": 153.43,
"v": 3950286.789282
},
{
"d": "2026-08-25",
"o": 153.9,
"h": 155.16,
"l": 152.27,
"c": 154.77,
"v": 2425946.284719
},
{
"d": "2026-08-26",
"o": 152.45,
"h": 155.42,
"l": 152.44,
"c": 155.08,
"v": 3205248.126474
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 152.45,
"h": 154.46,
"l": 152.44,
"c": 154.025
},
{
"t": 1787751300,
"o": 153.795,
"h": 154.62,
"l": 153.795,
"c": 154
},
{
"t": 1787751600,
"o": 154.03,
"h": 154.44,
"l": 153.73,
"c": 154.2951
},
{
"t": 1787751900,
"o": 154.29,
"h": 154.725,
"l": 154.2725,
"c": 154.485
},
{
"t": 1787752200,
"o": 154.44,
"h": 154.52,
"l": 153.565,
"c": 153.61
},
{
"t": 1787752500,
"o": 153.5,
"h": 153.98,
"l": 153.5,
"c": 153.78
},
{
"t": 1787752800,
"o": 153.76,
"h": 154.075,
"l": 153.6,
"c": 153.94
},
{
"t": 1787753100,
"o": 153.86,
"h": 153.91,
"l": 153.62,
"c": 153.76
},
{
"t": 1787753400,
"o": 153.9,
"h": 154.19,
"l": 153.84,
"c": 154
},
{
"t": 1787753700,
"o": 154,
"h": 154.24,
"l": 153.97,
"c": 154.21
},
{
"t": 1787754000,
"o": 154.175,
"h": 154.505,
"l": 154.05,
"c": 154.385
},
{
"t": 1787754300,
"o": 154.53,
"h": 154.84,
"l": 154.5,
"c": 154.5
},
{
"t": 1787754600,
"o": 154.47,
"h": 154.58,
"l": 154.01,
"c": 154.07
},
{
"t": 1787754900,
"o": 154.02,
"h": 154.14,
"l": 153.94,
"c": 154.11
},
{
"t": 1787755200,
"o": 154.19,
"h": 154.4899,
"l": 154.115,
"c": 154.25
},
{
"t": 1787755500,
"o": 154.2325,
"h": 154.245,
"l": 153.98,
"c": 153.98
},
{
"t": 1787755800,
"o": 153.94,
"h": 153.965,
"l": 153.46,
"c": 153.7
},
{
"t": 1787756100,
"o": 153.72,
"h": 153.78,
"l": 153.71,
"c": 153.77
},
{
"t": 1787756400,
"o": 153.715,
"h": 153.9,
"l": 153.715,
"c": 153.825
},
{
"t": 1787756700,
"o": 153.82,
"h": 153.9275,
"l": 153.28,
"c": 153.28
},
{
"t": 1787757000,
"o": 153.305,
"h": 153.6,
"l": 153.305,
"c": 153.6
},
{
"t": 1787757300,
"o": 153.51,
"h": 153.525,
"l": 153.395,
"c": 153.45
},
{
"t": 1787757600,
"o": 153.38,
"h": 153.64,
"l": 153.38,
"c": 153.465
},
{
"t": 1787757900,
"o": 153.47,
"h": 153.5,
"l": 153.18,
"c": 153.18
},
{
"t": 1787758200,
"o": 153.26,
"h": 153.32,
"l": 152.96,
"c": 153.01
},
{
"t": 1787758500,
"o": 153.01,
"h": 153.34,
"l": 152.81,
"c": 153.34
},
{
"t": 1787758800,
"o": 153.36,
"h": 153.71,
"l": 153.36,
"c": 153.71
},
{
"t": 1787759100,
"o": 153.615,
"h": 153.615,
"l": 153.34,
"c": 153.34
},
{
"t": 1787759400,
"o": 153.315,
"h": 153.465,
"l": 153.11,
"c": 153.17
},
{
"t": 1787759700,
"o": 153.1,
"h": 153.395,
"l": 153.095,
"c": 153.36
},
{
"t": 1787760000,
"o": 153.36,
"h": 153.625,
"l": 153.35,
"c": 153.615
},
{
"t": 1787760300,
"o": 153.61,
"h": 153.67,
"l": 153.52,
"c": 153.575
},
{
"t": 1787760600,
"o": 153.575,
"h": 153.67,
"l": 153.48,
"c": 153.52
},
{
"t": 1787760900,
"o": 153.52,
"h": 153.67,
"l": 153.5,
"c": 153.64
},
{
"t": 1787761200,
"o": 153.6,
"h": 153.67,
"l": 153.5,
"c": 153.67
},
{
"t": 1787761500,
"o": 153.65,
"h": 153.855,
"l": 153.64,
"c": 153.78
},
{
"t": 1787761800,
"o": 153.74,
"h": 153.78,
"l": 153.68,
"c": 153.745
},
{
"t": 1787762100,
"o": 153.745,
"h": 153.745,
"l": 153.44,
"c": 153.53
},
{
"t": 1787762400,
"o": 153.54,
"h": 153.63,
"l": 153.135,
"c": 153.135
},
{
"t": 1787762700,
"o": 153.215,
"h": 153.465,
"l": 153.04,
"c": 153.4225
},
{
"t": 1787763000,
"o": 153.455,
"h": 153.505,
"l": 153.04,
"c": 153.04
},
{
"t": 1787763300,
"o": 153.04,
"h": 153.36,
"l": 152.9,
"c": 153.08
},
{
"t": 1787763600,
"o": 153.01,
"h": 153.01,
"l": 152.68,
"c": 152.795
},
{
"t": 1787763900,
"o": 152.91,
"h": 153.025,
"l": 152.79,
"c": 152.85
},
{
"t": 1787764200,
"o": 152.8,
"h": 152.905,
"l": 152.74,
"c": 152.75
},
{
"t": 1787764500,
"o": 152.73,
"h": 152.83,
"l": 152.555,
"c": 152.785
},
{
"t": 1787764800,
"o": 152.78,
"h": 152.83,
"l": 152.645,
"c": 152.77
},
{
"t": 1787765100,
"o": 152.73,
"h": 152.9,
"l": 152.73,
"c": 152.83
},
{
"t": 1787765400,
"o": 152.83,
"h": 153.07,
"l": 152.8,
"c": 152.91
},
{
"t": 1787765700,
"o": 152.8675,
"h": 153.035,
"l": 152.68,
"c": 152.855
},
{
"t": 1787766000,
"o": 152.9499,
"h": 153.09,
"l": 152.93,
"c": 153.045
},
{
"t": 1787766300,
"o": 153.01,
"h": 153.02,
"l": 152.86,
"c": 152.955
},
{
"t": 1787766600,
"o": 152.945,
"h": 153.03,
"l": 152.89,
"c": 152.955
},
{
"t": 1787766900,
"o": 152.98,
"h": 153.1,
"l": 152.845,
"c": 152.865
},
{
"t": 1787767200,
"o": 152.79,
"h": 152.83,
"l": 152.53,
"c": 152.695
},
{
"t": 1787767500,
"o": 152.71,
"h": 152.72,
"l": 152.5698,
"c": 152.625
},
{
"t": 1787767800,
"o": 152.67,
"h": 152.88,
"l": 152.6,
"c": 152.87
},
{
"t": 1787768100,
"o": 152.87,
"h": 152.89,
"l": 152.73,
"c": 152.88
},
{
"t": 1787768400,
"o": 152.995,
"h": 153.08,
"l": 152.9142,
"c": 153.04
},
{
"t": 1787768700,
"o": 152.975,
"h": 153.26,
"l": 152.93,
"c": 153.26
},
{
"t": 1787769000,
"o": 153.32,
"h": 153.49,
"l": 153.19,
"c": 153.39
},
{
"t": 1787769300,
"o": 153.41,
"h": 153.53,
"l": 153.34,
"c": 153.395
},
{
"t": 1787769600,
"o": 153.395,
"h": 153.6,
"l": 153.36,
"c": 153.45
},
{
"t": 1787769900,
"o": 153.42,
"h": 153.42,
"l": 153.18,
"c": 153.335
},
{
"t": 1787770200,
"o": 153.335,
"h": 153.38,
"l": 153.25,
"c": 153.32
},
{
"t": 1787770500,
"o": 153.32,
"h": 153.42,
"l": 153.15,
"c": 153.41
},
{
"t": 1787770800,
"o": 153.4,
"h": 153.69,
"l": 153.4,
"c": 153.455
},
{
"t": 1787771100,
"o": 153.465,
"h": 153.765,
"l": 153.46,
"c": 153.56
},
{
"t": 1787771400,
"o": 153.56,
"h": 153.59,
"l": 153.29,
"c": 153.46
},
{
"t": 1787771700,
"o": 153.5,
"h": 153.965,
"l": 153.4225,
"c": 153.61
},
{
"t": 1787772000,
"o": 153.61,
"h": 153.655,
"l": 153.4515,
"c": 153.57
},
{
"t": 1787772300,
"o": 153.54,
"h": 153.71,
"l": 153.49,
"c": 153.68
},
{
"t": 1787772600,
"o": 153.68,
"h": 153.805,
"l": 153.655,
"c": 153.7
},
{
"t": 1787772900,
"o": 153.715,
"h": 154.07,
"l": 153.5201,
"c": 154.035
},
{
"t": 1787773200,
"o": 154.01,
"h": 154.42,
"l": 153.83,
"c": 154.42
},
{
"t": 1787773500,
"o": 154.47,
"h": 154.98,
"l": 154.36,
"c": 154.98
},
{
"t": 1787773800,
"o": 154.955,
"h": 154.955,
"l": 154.56,
"c": 154.78
},
{
"t": 1787774100,
"o": 154.73,
"h": 155.42,
"l": 154.73,
"c": 155.2
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 152.8392
},
{
"t": 1787751300,
"v": 154.2326
},
{
"t": 1787751600,
"v": 154.0686
},
{
"t": 1787751900,
"v": 154.4589
},
{
"t": 1787752200,
"v": 154.1673
},
{
"t": 1787752500,
"v": 153.7664
},
{
"t": 1787752800,
"v": 153.891
},
{
"t": 1787753100,
"v": 153.835
},
{
"t": 1787753400,
"v": 154.0148
},
{
"t": 1787753700,
"v": 154.106
},
{
"t": 1787754000,
"v": 154.2591
},
{
"t": 1787754300,
"v": 154.6903
},
{
"t": 1787754600,
"v": 154.3728
},
{
"t": 1787754900,
"v": 154.1005
},
{
"t": 1787755200,
"v": 154.2426
},
{
"t": 1787755500,
"v": 154.0882
},
{
"t": 1787755800,
"v": 153.6803
},
{
"t": 1787756100,
"v": 153.7403
},
{
"t": 1787756400,
"v": 153.8254
},
{
"t": 1787756700,
"v": 153.5947
},
{
"t": 1787757000,
"v": 153.4631
},
{
"t": 1787757300,
"v": 153.4393
},
{
"t": 1787757600,
"v": 153.5275
},
{
"t": 1787757900,
"v": 153.4308
},
{
"t": 1787758200,
"v": 153.0848
},
{
"t": 1787758500,
"v": 153.0508
},
{
"t": 1787758800,
"v": 153.5047
},
{
"t": 1787759100,
"v": 153.458
},
{
"t": 1787759400,
"v": 153.2842
},
{
"t": 1787759700,
"v": 153.2436
},
{
"t": 1787760000,
"v": 153.5026
},
{
"t": 1787760300,
"v": 153.5807
},
{
"t": 1787760600,
"v": 153.5598
},
{
"t": 1787760900,
"v": 153.572
},
{
"t": 1787761200,
"v": 153.5833
},
{
"t": 1787761500,
"v": 153.776
},
{
"t": 1787761800,
"v": 153.7391
},
{
"t": 1787762100,
"v": 153.6006
},
{
"t": 1787762400,
"v": 153.3717
},
{
"t": 1787762700,
"v": 153.2045
},
{
"t": 1787763000,
"v": 153.3756
},
{
"t": 1787763300,
"v": 153.105
},
{
"t": 1787763600,
"v": 152.835
},
{
"t": 1787763900,
"v": 152.9341
},
{
"t": 1787764200,
"v": 152.8078
},
{
"t": 1787764500,
"v": 152.7406
},
{
"t": 1787764800,
"v": 152.7253
},
{
"t": 1787765100,
"v": 152.8272
},
{
"t": 1787765400,
"v": 152.8839
},
{
"t": 1787765700,
"v": 152.919
},
{
"t": 1787766000,
"v": 153.0021
},
{
"t": 1787766300,
"v": 152.9697
},
{
"t": 1787766600,
"v": 152.9336
},
{
"t": 1787766900,
"v": 152.9933
},
{
"t": 1787767200,
"v": 152.6782
},
{
"t": 1787767500,
"v": 152.6376
},
{
"t": 1787767800,
"v": 152.716
},
{
"t": 1787768100,
"v": 152.8204
},
{
"t": 1787768400,
"v": 152.9588
},
{
"t": 1787768700,
"v": 153.1125
},
{
"t": 1787769000,
"v": 153.3474
},
{
"t": 1787769300,
"v": 153.4159
},
{
"t": 1787769600,
"v": 153.4442
},
{
"t": 1787769900,
"v": 153.352
},
{
"t": 1787770200,
"v": 153.3174
},
{
"t": 1787770500,
"v": 153.3059
},
{
"t": 1787770800,
"v": 153.4727
},
{
"t": 1787771100,
"v": 153.5938
},
{
"t": 1787771400,
"v": 153.4673
},
{
"t": 1787771700,
"v": 153.655
},
{
"t": 1787772000,
"v": 153.583
},
{
"t": 1787772300,
"v": 153.5867
},
{
"t": 1787772600,
"v": 153.6956
},
{
"t": 1787772900,
"v": 153.7083
},
{
"t": 1787773200,
"v": 154.0587
},
{
"t": 1787773500,
"v": 154.6402
},
{
"t": 1787773800,
"v": 154.7853
},
{
"t": 1787774100,
"v": 155.1822
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 152.45,
"h": 154.46,
"l": 152.44,
"c": 154.025
},
{
"t": 1787751300,
"o": 153.795,
"h": 154.62,
"l": 153.795,
"c": 154
},
{
"t": 1787751600,
"o": 154.03,
"h": 154.44,
"l": 153.73,
"c": 154.2951
},
{
"t": 1787751900,
"o": 154.29,
"h": 154.725,
"l": 154.2725,
"c": 154.485
},
{
"t": 1787752200,
"o": 154.44,
"h": 154.52,
"l": 153.565,
"c": 153.61
},
{
"t": 1787752500,
"o": 153.5,
"h": 153.98,
"l": 153.5,
"c": 153.78
},
{
"t": 1787752800,
"o": 153.76,
"h": 154.075,
"l": 153.6,
"c": 153.94
},
{
"t": 1787753100,
"o": 153.86,
"h": 153.91,
"l": 153.62,
"c": 153.76
},
{
"t": 1787753400,
"o": 153.9,
"h": 154.19,
"l": 153.84,
"c": 154
},
{
"t": 1787753700,
"o": 154,
"h": 154.24,
"l": 153.97,
"c": 154.21
},
{
"t": 1787754000,
"o": 154.175,
"h": 154.505,
"l": 154.05,
"c": 154.385
},
{
"t": 1787754300,
"o": 154.53,
"h": 154.84,
"l": 154.5,
"c": 154.5
},
{
"t": 1787754600,
"o": 154.47,
"h": 154.58,
"l": 154.01,
"c": 154.07
},
{
"t": 1787754900,
"o": 154.02,
"h": 154.14,
"l": 153.94,
"c": 154.11
},
{
"t": 1787755200,
"o": 154.19,
"h": 154.4899,
"l": 154.115,
"c": 154.25
},
{
"t": 1787755500,
"o": 154.2325,
"h": 154.245,
"l": 153.98,
"c": 153.98
},
{
"t": 1787755800,
"o": 153.94,
"h": 153.965,
"l": 153.46,
"c": 153.7
},
{
"t": 1787756100,
"o": 153.72,
"h": 153.78,
"l": 153.71,
"c": 153.77
},
{
"t": 1787756400,
"o": 153.715,
"h": 153.9,
"l": 153.715,
"c": 153.825
},
{
"t": 1787756700,
"o": 153.82,
"h": 153.9275,
"l": 153.28,
"c": 153.28
},
{
"t": 1787757000,
"o": 153.305,
"h": 153.6,
"l": 153.305,
"c": 153.6
},
{
"t": 1787757300,
"o": 153.51,
"h": 153.525,
"l": 153.395,
"c": 153.45
},
{
"t": 1787757600,
"o": 153.38,
"h": 153.64,
"l": 153.38,
"c": 153.465
},
{
"t": 1787757900,
"o": 153.47,
"h": 153.5,
"l": 153.18,
"c": 153.18
},
{
"t": 1787758200,
"o": 153.26,
"h": 153.32,
"l": 152.96,
"c": 153.01
},
{
"t": 1787758500,
"o": 153.01,
"h": 153.34,
"l": 152.81,
"c": 153.34
},
{
"t": 1787758800,
"o": 153.36,
"h": 153.71,
"l": 153.36,
"c": 153.71
},
{
"t": 1787759100,
"o": 153.615,
"h": 153.615,
"l": 153.34,
"c": 153.34
},
{
"t": 1787759400,
"o": 153.315,
"h": 153.465,
"l": 153.11,
"c": 153.17
},
{
"t": 1787759700,
"o": 153.1,
"h": 153.395,
"l": 153.095,
"c": 153.36
},
{
"t": 1787760000,
"o": 153.36,
"h": 153.625,
"l": 153.35,
"c": 153.615
},
{
"t": 1787760300,
"o": 153.61,
"h": 153.67,
"l": 153.52,
"c": 153.575
},
{
"t": 1787760600,
"o": 153.575,
"h": 153.67,
"l": 153.48,
"c": 153.52
},
{
"t": 1787760900,
"o": 153.52,
"h": 153.67,
"l": 153.5,
"c": 153.64
},
{
"t": 1787761200,
"o": 153.6,
"h": 153.67,
"l": 153.5,
"c": 153.67
},
{
"t": 1787761500,
"o": 153.65,
"h": 153.855,
"l": 153.64,
"c": 153.78
},
{
"t": 1787761800,
"o": 153.74,
"h": 153.78,
"l": 153.68,
"c": 153.745
},
{
"t": 1787762100,
"o": 153.745,
"h": 153.745,
"l": 153.44,
"c": 153.53
},
{
"t": 1787762400,
"o": 153.54,
"h": 153.63,
"l": 153.135,
"c": 153.135
},
{
"t": 1787762700,
"o": 153.215,
"h": 153.465,
"l": 153.04,
"c": 153.4225
},
{
"t": 1787763000,
"o": 153.455,
"h": 153.505,
"l": 153.04,
"c": 153.04
},
{
"t": 1787763300,
"o": 153.04,
"h": 153.36,
"l": 152.9,
"c": 153.08
},
{
"t": 1787763600,
"o": 153.01,
"h": 153.01,
"l": 152.68,
"c": 152.795
},
{
"t": 1787763900,
"o": 152.91,
"h": 153.025,
"l": 152.79,
"c": 152.85
},
{
"t": 1787764200,
"o": 152.8,
"h": 152.905,
"l": 152.74,
"c": 152.75
},
{
"t": 1787764500,
"o": 152.73,
"h": 152.83,
"l": 152.555,
"c": 152.785
},
{
"t": 1787764800,
"o": 152.78,
"h": 152.83,
"l": 152.645,
"c": 152.77
},
{
"t": 1787765100,
"o": 152.73,
"h": 152.9,
"l": 152.73,
"c": 152.83
},
{
"t": 1787765400,
"o": 152.83,
"h": 153.07,
"l": 152.8,
"c": 152.91
},
{
"t": 1787765700,
"o": 152.8675,
"h": 153.035,
"l": 152.68,
"c": 152.855
},
{
"t": 1787766000,
"o": 152.9499,
"h": 153.09,
"l": 152.93,
"c": 153.045
},
{
"t": 1787766300,
"o": 153.01,
"h": 153.02,
"l": 152.86,
"c": 152.955
},
{
"t": 1787766600,
"o": 152.945,
"h": 153.03,
"l": 152.89,
"c": 152.955
},
{
"t": 1787766900,
"o": 152.98,
"h": 153.1,
"l": 152.845,
"c": 152.865
},
{
"t": 1787767200,
"o": 152.79,
"h": 152.83,
"l": 152.53,
"c": 152.695
},
{
"t": 1787767500,
"o": 152.71,
"h": 152.72,
"l": 152.5698,
"c": 152.625
},
{
"t": 1787767800,
"o": 152.67,
"h": 152.88,
"l": 152.6,
"c": 152.87
},
{
"t": 1787768100,
"o": 152.87,
"h": 152.89,
"l": 152.73,
"c": 152.88
},
{
"t": 1787768400,
"o": 152.995,
"h": 153.08,
"l": 152.9142,
"c": 153.04
},
{
"t": 1787768700,
"o": 152.975,
"h": 153.26,
"l": 152.93,
"c": 153.26
},
{
"t": 1787769000,
"o": 153.32,
"h": 153.49,
"l": 153.19,
"c": 153.39
},
{
"t": 1787769300,
"o": 153.41,
"h": 153.53,
"l": 153.34,
"c": 153.395
},
{
"t": 1787769600,
"o": 153.395,
"h": 153.6,
"l": 153.36,
"c": 153.45
},
{
"t": 1787769900,
"o": 153.42,
"h": 153.42,
"l": 153.18,
"c": 153.335
},
{
"t": 1787770200,
"o": 153.335,
"h": 153.38,
"l": 153.25,
"c": 153.32
},
{
"t": 1787770500,
"o": 153.32,
"h": 153.42,
"l": 153.15,
"c": 153.41
},
{
"t": 1787770800,
"o": 153.4,
"h": 153.69,
"l": 153.4,
"c": 153.455
},
{
"t": 1787771100,
"o": 153.465,
"h": 153.765,
"l": 153.46,
"c": 153.56
},
{
"t": 1787771400,
"o": 153.56,
"h": 153.59,
"l": 153.29,
"c": 153.46
},
{
"t": 1787771700,
"o": 153.5,
"h": 153.965,
"l": 153.4225,
"c": 153.61
},
{
"t": 1787772000,
"o": 153.61,
"h": 153.655,
"l": 153.4515,
"c": 153.57
},
{
"t": 1787772300,
"o": 153.54,
"h": 153.71,
"l": 153.49,
"c": 153.68
},
{
"t": 1787772600,
"o": 153.68,
"h": 153.805,
"l": 153.655,
"c": 153.7
},
{
"t": 1787772900,
"o": 153.715,
"h": 154.07,
"l": 153.5201,
"c": 154.035
},
{
"t": 1787773200,
"o": 154.01,
"h": 154.42,
"l": 153.83,
"c": 154.42
},
{
"t": 1787773500,
"o": 154.47,
"h": 154.98,
"l": 154.36,
"c": 154.98
},
{
"t": 1787773800,
"o": 154.955,
"h": 154.955,
"l": 154.56,
"c": 154.78
},
{
"t": 1787774100,
"o": 154.73,
"h": 155.42,
"l": 154.73,
"c": 155.2
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787751000,
"v": 154.025
},
{
"t": 1787751300,
"v": 154.02
},
{
"t": 1787751600,
"v": 154.075
},
{
"t": 1787751900,
"v": 154.157
},
{
"t": 1787752200,
"v": 154.0476
},
{
"t": 1787752500,
"v": 153.9941
},
{
"t": 1787752800,
"v": 153.9833
},
{
"t": 1787753100,
"v": 153.9386
},
{
"t": 1787753400,
"v": 153.9509
},
{
"t": 1787753700,
"v": 154.0027
},
{
"t": 1787754000,
"v": 154.0792
},
{
"t": 1787754300,
"v": 154.1633
},
{
"t": 1787754600,
"v": 154.1447
},
{
"t": 1787754900,
"v": 154.1377
},
{
"t": 1787755200,
"v": 154.1602
},
{
"t": 1787755500,
"v": 154.1242
},
{
"t": 1787755800,
"v": 154.0393
},
{
"t": 1787756100,
"v": 153.9855
},
{
"t": 1787756400,
"v": 153.9534
},
{
"t": 1787756700,
"v": 153.8187
},
{
"t": 1787757000,
"v": 153.775
},
{
"t": 1787757300,
"v": 153.71
},
{
"t": 1787757600,
"v": 153.661
},
{
"t": 1787757900,
"v": 153.5648
},
{
"t": 1787758200,
"v": 153.4538
},
{
"t": 1787758500,
"v": 153.4311
},
{
"t": 1787758800,
"v": 153.4868
},
{
"t": 1787759100,
"v": 153.4575
},
{
"t": 1787759400,
"v": 153.4
},
{
"t": 1787759700,
"v": 153.392
},
{
"t": 1787760000,
"v": 153.4366
},
{
"t": 1787760300,
"v": 153.4643
},
{
"t": 1787760600,
"v": 153.4754
},
{
"t": 1787760900,
"v": 153.5083
},
{
"t": 1787761200,
"v": 153.5407
},
{
"t": 1787761500,
"v": 153.5885
},
{
"t": 1787761800,
"v": 153.6198
},
{
"t": 1787762100,
"v": 153.6019
},
{
"t": 1787762400,
"v": 153.5085
},
{
"t": 1787762700,
"v": 153.4913
},
{
"t": 1787763000,
"v": 153.401
},
{
"t": 1787763300,
"v": 153.3368
},
{
"t": 1787763600,
"v": 153.2285
},
{
"t": 1787763900,
"v": 153.1528
},
{
"t": 1787764200,
"v": 153.0722
},
{
"t": 1787764500,
"v": 153.0148
},
{
"t": 1787764800,
"v": 152.9658
},
{
"t": 1787765100,
"v": 152.9387
},
{
"t": 1787765400,
"v": 152.9329
},
{
"t": 1787765700,
"v": 152.9173
},
{
"t": 1787766000,
"v": 152.9429
},
{
"t": 1787766300,
"v": 152.9453
},
{
"t": 1787766600,
"v": 152.9472
},
{
"t": 1787766900,
"v": 152.9308
},
{
"t": 1787767200,
"v": 152.8836
},
{
"t": 1787767500,
"v": 152.8319
},
{
"t": 1787767800,
"v": 152.8395
},
{
"t": 1787768100,
"v": 152.8476
},
{
"t": 1787768400,
"v": 152.8861
},
{
"t": 1787768700,
"v": 152.9609
},
{
"t": 1787769000,
"v": 153.0467
},
{
"t": 1787769300,
"v": 153.1164
},
{
"t": 1787769600,
"v": 153.1831
},
{
"t": 1787769900,
"v": 153.2135
},
{
"t": 1787770200,
"v": 153.2348
},
{
"t": 1787770500,
"v": 153.2698
},
{
"t": 1787770800,
"v": 153.3069
},
{
"t": 1787771100,
"v": 153.3575
},
{
"t": 1787771400,
"v": 153.378
},
{
"t": 1787771700,
"v": 153.4244
},
{
"t": 1787772000,
"v": 153.4535
},
{
"t": 1787772300,
"v": 153.4988
},
{
"t": 1787772600,
"v": 153.539
},
{
"t": 1787772900,
"v": 153.6382
},
{
"t": 1787773200,
"v": 153.7946
},
{
"t": 1787773500,
"v": 154.0317
},
{
"t": 1787773800,
"v": 154.1813
},
{
"t": 1787774100,
"v": 154.3851
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 152.45,
"h": 154.46,
"l": 152.44,
"c": 154.025
},
{
"t": 1787751300,
"o": 153.795,
"h": 154.62,
"l": 153.795,
"c": 154
},
{
"t": 1787751600,
"o": 154.03,
"h": 154.44,
"l": 153.73,
"c": 154.2951
},
{
"t": 1787751900,
"o": 154.29,
"h": 154.725,
"l": 154.2725,
"c": 154.485
},
{
"t": 1787752200,
"o": 154.44,
"h": 154.52,
"l": 153.565,
"c": 153.61
},
{
"t": 1787752500,
"o": 153.5,
"h": 153.98,
"l": 153.5,
"c": 153.78
},
{
"t": 1787752800,
"o": 153.76,
"h": 154.075,
"l": 153.6,
"c": 153.94
},
{
"t": 1787753100,
"o": 153.86,
"h": 153.91,
"l": 153.62,
"c": 153.76
},
{
"t": 1787753400,
"o": 153.9,
"h": 154.19,
"l": 153.84,
"c": 154
},
{
"t": 1787753700,
"o": 154,
"h": 154.24,
"l": 153.97,
"c": 154.21
},
{
"t": 1787754000,
"o": 154.175,
"h": 154.505,
"l": 154.05,
"c": 154.385
},
{
"t": 1787754300,
"o": 154.53,
"h": 154.84,
"l": 154.5,
"c": 154.5
},
{
"t": 1787754600,
"o": 154.47,
"h": 154.58,
"l": 154.01,
"c": 154.07
},
{
"t": 1787754900,
"o": 154.02,
"h": 154.14,
"l": 153.94,
"c": 154.11
},
{
"t": 1787755200,
"o": 154.19,
"h": 154.4899,
"l": 154.115,
"c": 154.25
},
{
"t": 1787755500,
"o": 154.2325,
"h": 154.245,
"l": 153.98,
"c": 153.98
},
{
"t": 1787755800,
"o": 153.94,
"h": 153.965,
"l": 153.46,
"c": 153.7
},
{
"t": 1787756100,
"o": 153.72,
"h": 153.78,
"l": 153.71,
"c": 153.77
},
{
"t": 1787756400,
"o": 153.715,
"h": 153.9,
"l": 153.715,
"c": 153.825
},
{
"t": 1787756700,
"o": 153.82,
"h": 153.9275,
"l": 153.28,
"c": 153.28
},
{
"t": 1787757000,
"o": 153.305,
"h": 153.6,
"l": 153.305,
"c": 153.6
},
{
"t": 1787757300,
"o": 153.51,
"h": 153.525,
"l": 153.395,
"c": 153.45
},
{
"t": 1787757600,
"o": 153.38,
"h": 153.64,
"l": 153.38,
"c": 153.465
},
{
"t": 1787757900,
"o": 153.47,
"h": 153.5,
"l": 153.18,
"c": 153.18
},
{
"t": 1787758200,
"o": 153.26,
"h": 153.32,
"l": 152.96,
"c": 153.01
},
{
"t": 1787758500,
"o": 153.01,
"h": 153.34,
"l": 152.81,
"c": 153.34
},
{
"t": 1787758800,
"o": 153.36,
"h": 153.71,
"l": 153.36,
"c": 153.71
},
{
"t": 1787759100,
"o": 153.615,
"h": 153.615,
"l": 153.34,
"c": 153.34
},
{
"t": 1787759400,
"o": 153.315,
"h": 153.465,
"l": 153.11,
"c": 153.17
},
{
"t": 1787759700,
"o": 153.1,
"h": 153.395,
"l": 153.095,
"c": 153.36
},
{
"t": 1787760000,
"o": 153.36,
"h": 153.625,
"l": 153.35,
"c": 153.615
},
{
"t": 1787760300,
"o": 153.61,
"h": 153.67,
"l": 153.52,
"c": 153.575
},
{
"t": 1787760600,
"o": 153.575,
"h": 153.67,
"l": 153.48,
"c": 153.52
},
{
"t": 1787760900,
"o": 153.52,
"h": 153.67,
"l": 153.5,
"c": 153.64
},
{
"t": 1787761200,
"o": 153.6,
"h": 153.67,
"l": 153.5,
"c": 153.67
},
{
"t": 1787761500,
"o": 153.65,
"h": 153.855,
"l": 153.64,
"c": 153.78
},
{
"t": 1787761800,
"o": 153.74,
"h": 153.78,
"l": 153.68,
"c": 153.745
},
{
"t": 1787762100,
"o": 153.745,
"h": 153.745,
"l": 153.44,
"c": 153.53
},
{
"t": 1787762400,
"o": 153.54,
"h": 153.63,
"l": 153.135,
"c": 153.135
},
{
"t": 1787762700,
"o": 153.215,
"h": 153.465,
"l": 153.04,
"c": 153.4225
},
{
"t": 1787763000,
"o": 153.455,
"h": 153.505,
"l": 153.04,
"c": 153.04
},
{
"t": 1787763300,
"o": 153.04,
"h": 153.36,
"l": 152.9,
"c": 153.08
},
{
"t": 1787763600,
"o": 153.01,
"h": 153.01,
"l": 152.68,
"c": 152.795
},
{
"t": 1787763900,
"o": 152.91,
"h": 153.025,
"l": 152.79,
"c": 152.85
},
{
"t": 1787764200,
"o": 152.8,
"h": 152.905,
"l": 152.74,
"c": 152.75
},
{
"t": 1787764500,
"o": 152.73,
"h": 152.83,
"l": 152.555,
"c": 152.785
},
{
"t": 1787764800,
"o": 152.78,
"h": 152.83,
"l": 152.645,
"c": 152.77
},
{
"t": 1787765100,
"o": 152.73,
"h": 152.9,
"l": 152.73,
"c": 152.83
},
{
"t": 1787765400,
"o": 152.83,
"h": 153.07,
"l": 152.8,
"c": 152.91
},
{
"t": 1787765700,
"o": 152.8675,
"h": 153.035,
"l": 152.68,
"c": 152.855
},
{
"t": 1787766000,
"o": 152.9499,
"h": 153.09,
"l": 152.93,
"c": 153.045
},
{
"t": 1787766300,
"o": 153.01,
"h": 153.02,
"l": 152.86,
"c": 152.955
},
{
"t": 1787766600,
"o": 152.945,
"h": 153.03,
"l": 152.89,
"c": 152.955
},
{
"t": 1787766900,
"o": 152.98,
"h": 153.1,
"l": 152.845,
"c": 152.865
},
{
"t": 1787767200,
"o": 152.79,
"h": 152.83,
"l": 152.53,
"c": 152.695
},
{
"t": 1787767500,
"o": 152.71,
"h": 152.72,
"l": 152.5698,
"c": 152.625
},
{
"t": 1787767800,
"o": 152.67,
"h": 152.88,
"l": 152.6,
"c": 152.87
},
{
"t": 1787768100,
"o": 152.87,
"h": 152.89,
"l": 152.73,
"c": 152.88
},
{
"t": 1787768400,
"o": 152.995,
"h": 153.08,
"l": 152.9142,
"c": 153.04
},
{
"t": 1787768700,
"o": 152.975,
"h": 153.26,
"l": 152.93,
"c": 153.26
},
{
"t": 1787769000,
"o": 153.32,
"h": 153.49,
"l": 153.19,
"c": 153.39
},
{
"t": 1787769300,
"o": 153.41,
"h": 153.53,
"l": 153.34,
"c": 153.395
},
{
"t": 1787769600,
"o": 153.395,
"h": 153.6,
"l": 153.36,
"c": 153.45
},
{
"t": 1787769900,
"o": 153.42,
"h": 153.42,
"l": 153.18,
"c": 153.335
},
{
"t": 1787770200,
"o": 153.335,
"h": 153.38,
"l": 153.25,
"c": 153.32
},
{
"t": 1787770500,
"o": 153.32,
"h": 153.42,
"l": 153.15,
"c": 153.41
},
{
"t": 1787770800,
"o": 153.4,
"h": 153.69,
"l": 153.4,
"c": 153.455
},
{
"t": 1787771100,
"o": 153.465,
"h": 153.765,
"l": 153.46,
"c": 153.56
},
{
"t": 1787771400,
"o": 153.56,
"h": 153.59,
"l": 153.29,
"c": 153.46
},
{
"t": 1787771700,
"o": 153.5,
"h": 153.965,
"l": 153.4225,
"c": 153.61
},
{
"t": 1787772000,
"o": 153.61,
"h": 153.655,
"l": 153.4515,
"c": 153.57
},
{
"t": 1787772300,
"o": 153.54,
"h": 153.71,
"l": 153.49,
"c": 153.68
},
{
"t": 1787772600,
"o": 153.68,
"h": 153.805,
"l": 153.655,
"c": 153.7
},
{
"t": 1787772900,
"o": 153.715,
"h": 154.07,
"l": 153.5201,
"c": 154.035
},
{
"t": 1787773200,
"o": 154.01,
"h": 154.42,
"l": 153.83,
"c": 154.42
},
{
"t": 1787773500,
"o": 154.47,
"h": 154.98,
"l": 154.36,
"c": 154.98
},
{
"t": 1787773800,
"o": 154.955,
"h": 154.955,
"l": 154.56,
"c": 154.78
},
{
"t": 1787774100,
"o": 154.73,
"h": 155.42,
"l": 154.73,
"c": 155.2
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 154.025
},
{
"t": 1787751300,
"v": 154.0227
},
{
"t": 1787751600,
"v": 154.0475
},
{
"t": 1787751900,
"v": 154.0873
},
{
"t": 1787752200,
"v": 154.0439
},
{
"t": 1787752500,
"v": 154.0199
},
{
"t": 1787752800,
"v": 154.0126
},
{
"t": 1787753100,
"v": 153.9897
},
{
"t": 1787753400,
"v": 153.9906
},
{
"t": 1787753700,
"v": 154.0105
},
{
"t": 1787754000,
"v": 154.0446
},
{
"t": 1787754300,
"v": 154.086
},
{
"t": 1787754600,
"v": 154.0845
},
{
"t": 1787754900,
"v": 154.0868
},
{
"t": 1787755200,
"v": 154.1017
},
{
"t": 1787755500,
"v": 154.0906
},
{
"t": 1787755800,
"v": 154.0551
},
{
"t": 1787756100,
"v": 154.0292
},
{
"t": 1787756400,
"v": 154.0106
},
{
"t": 1787756700,
"v": 153.9442
},
{
"t": 1787757000,
"v": 153.9129
},
{
"t": 1787757300,
"v": 153.8708
},
{
"t": 1787757600,
"v": 153.8339
},
{
"t": 1787757900,
"v": 153.7745
},
{
"t": 1787758200,
"v": 153.705
},
{
"t": 1787758500,
"v": 153.6718
},
{
"t": 1787758800,
"v": 153.6753
},
{
"t": 1787759100,
"v": 153.6448
},
{
"t": 1787759400,
"v": 153.6016
},
{
"t": 1787759700,
"v": 153.5797
},
{
"t": 1787760000,
"v": 153.5829
},
{
"t": 1787760300,
"v": 153.5822
},
{
"t": 1787760600,
"v": 153.5765
},
{
"t": 1787760900,
"v": 153.5823
},
{
"t": 1787761200,
"v": 153.5903
},
{
"t": 1787761500,
"v": 153.6075
},
{
"t": 1787761800,
"v": 153.62
},
{
"t": 1787762100,
"v": 153.6118
},
{
"t": 1787762400,
"v": 153.5685
},
{
"t": 1787762700,
"v": 153.5552
},
{
"t": 1787763000,
"v": 153.5084
},
{
"t": 1787763300,
"v": 153.4694
},
{
"t": 1787763600,
"v": 153.4081
},
{
"t": 1787763900,
"v": 153.3574
},
{
"t": 1787764200,
"v": 153.3022
},
{
"t": 1787764500,
"v": 153.2551
},
{
"t": 1787764800,
"v": 153.211
},
{
"t": 1787765100,
"v": 153.1764
},
{
"t": 1787765400,
"v": 153.1522
},
{
"t": 1787765700,
"v": 153.1252
},
{
"t": 1787766000,
"v": 153.1179
},
{
"t": 1787766300,
"v": 153.1031
},
{
"t": 1787766600,
"v": 153.0896
},
{
"t": 1787766900,
"v": 153.0692
},
{
"t": 1787767200,
"v": 153.0352
},
{
"t": 1787767500,
"v": 152.9979
},
{
"t": 1787767800,
"v": 152.9863
},
{
"t": 1787768100,
"v": 152.9766
},
{
"t": 1787768400,
"v": 152.9824
},
{
"t": 1787768700,
"v": 153.0076
},
{
"t": 1787769000,
"v": 153.0424
},
{
"t": 1787769300,
"v": 153.0744
},
{
"t": 1787769600,
"v": 153.1086
},
{
"t": 1787769900,
"v": 153.1292
},
{
"t": 1787770200,
"v": 153.1465
},
{
"t": 1787770500,
"v": 153.1705
},
{
"t": 1787770800,
"v": 153.1963
},
{
"t": 1787771100,
"v": 153.2294
},
{
"t": 1787771400,
"v": 153.2504
},
{
"t": 1787771700,
"v": 153.283
},
{
"t": 1787772000,
"v": 153.3091
},
{
"t": 1787772300,
"v": 153.3428
},
{
"t": 1787772600,
"v": 153.3753
},
{
"t": 1787772900,
"v": 153.4353
},
{
"t": 1787773200,
"v": 153.5248
},
{
"t": 1787773500,
"v": 153.6571
},
{
"t": 1787773800,
"v": 153.7592
},
{
"t": 1787774100,
"v": 153.8902
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 152.45,
"h": 154.46,
"l": 152.44,
"c": 154.025
},
{
"t": 1787751300,
"o": 153.795,
"h": 154.62,
"l": 153.795,
"c": 154
},
{
"t": 1787751600,
"o": 154.03,
"h": 154.44,
"l": 153.73,
"c": 154.2951
},
{
"t": 1787751900,
"o": 154.29,
"h": 154.725,
"l": 154.2725,
"c": 154.485
},
{
"t": 1787752200,
"o": 154.44,
"h": 154.52,
"l": 153.565,
"c": 153.61
},
{
"t": 1787752500,
"o": 153.5,
"h": 153.98,
"l": 153.5,
"c": 153.78
},
{
"t": 1787752800,
"o": 153.76,
"h": 154.075,
"l": 153.6,
"c": 153.94
},
{
"t": 1787753100,
"o": 153.86,
"h": 153.91,
"l": 153.62,
"c": 153.76
},
{
"t": 1787753400,
"o": 153.9,
"h": 154.19,
"l": 153.84,
"c": 154
},
{
"t": 1787753700,
"o": 154,
"h": 154.24,
"l": 153.97,
"c": 154.21
},
{
"t": 1787754000,
"o": 154.175,
"h": 154.505,
"l": 154.05,
"c": 154.385
},
{
"t": 1787754300,
"o": 154.53,
"h": 154.84,
"l": 154.5,
"c": 154.5
},
{
"t": 1787754600,
"o": 154.47,
"h": 154.58,
"l": 154.01,
"c": 154.07
},
{
"t": 1787754900,
"o": 154.02,
"h": 154.14,
"l": 153.94,
"c": 154.11
},
{
"t": 1787755200,
"o": 154.19,
"h": 154.4899,
"l": 154.115,
"c": 154.25
},
{
"t": 1787755500,
"o": 154.2325,
"h": 154.245,
"l": 153.98,
"c": 153.98
},
{
"t": 1787755800,
"o": 153.94,
"h": 153.965,
"l": 153.46,
"c": 153.7
},
{
"t": 1787756100,
"o": 153.72,
"h": 153.78,
"l": 153.71,
"c": 153.77
},
{
"t": 1787756400,
"o": 153.715,
"h": 153.9,
"l": 153.715,
"c": 153.825
},
{
"t": 1787756700,
"o": 153.82,
"h": 153.9275,
"l": 153.28,
"c": 153.28
},
{
"t": 1787757000,
"o": 153.305,
"h": 153.6,
"l": 153.305,
"c": 153.6
},
{
"t": 1787757300,
"o": 153.51,
"h": 153.525,
"l": 153.395,
"c": 153.45
},
{
"t": 1787757600,
"o": 153.38,
"h": 153.64,
"l": 153.38,
"c": 153.465
},
{
"t": 1787757900,
"o": 153.47,
"h": 153.5,
"l": 153.18,
"c": 153.18
},
{
"t": 1787758200,
"o": 153.26,
"h": 153.32,
"l": 152.96,
"c": 153.01
},
{
"t": 1787758500,
"o": 153.01,
"h": 153.34,
"l": 152.81,
"c": 153.34
},
{
"t": 1787758800,
"o": 153.36,
"h": 153.71,
"l": 153.36,
"c": 153.71
},
{
"t": 1787759100,
"o": 153.615,
"h": 153.615,
"l": 153.34,
"c": 153.34
},
{
"t": 1787759400,
"o": 153.315,
"h": 153.465,
"l": 153.11,
"c": 153.17
},
{
"t": 1787759700,
"o": 153.1,
"h": 153.395,
"l": 153.095,
"c": 153.36
},
{
"t": 1787760000,
"o": 153.36,
"h": 153.625,
"l": 153.35,
"c": 153.615
},
{
"t": 1787760300,
"o": 153.61,
"h": 153.67,
"l": 153.52,
"c": 153.575
},
{
"t": 1787760600,
"o": 153.575,
"h": 153.67,
"l": 153.48,
"c": 153.52
},
{
"t": 1787760900,
"o": 153.52,
"h": 153.67,
"l": 153.5,
"c": 153.64
},
{
"t": 1787761200,
"o": 153.6,
"h": 153.67,
"l": 153.5,
"c": 153.67
},
{
"t": 1787761500,
"o": 153.65,
"h": 153.855,
"l": 153.64,
"c": 153.78
},
{
"t": 1787761800,
"o": 153.74,
"h": 153.78,
"l": 153.68,
"c": 153.745
},
{
"t": 1787762100,
"o": 153.745,
"h": 153.745,
"l": 153.44,
"c": 153.53
},
{
"t": 1787762400,
"o": 153.54,
"h": 153.63,
"l": 153.135,
"c": 153.135
},
{
"t": 1787762700,
"o": 153.215,
"h": 153.465,
"l": 153.04,
"c": 153.4225
},
{
"t": 1787763000,
"o": 153.455,
"h": 153.505,
"l": 153.04,
"c": 153.04
},
{
"t": 1787763300,
"o": 153.04,
"h": 153.36,
"l": 152.9,
"c": 153.08
},
{
"t": 1787763600,
"o": 153.01,
"h": 153.01,
"l": 152.68,
"c": 152.795
},
{
"t": 1787763900,
"o": 152.91,
"h": 153.025,
"l": 152.79,
"c": 152.85
},
{
"t": 1787764200,
"o": 152.8,
"h": 152.905,
"l": 152.74,
"c": 152.75
},
{
"t": 1787764500,
"o": 152.73,
"h": 152.83,
"l": 152.555,
"c": 152.785
},
{
"t": 1787764800,
"o": 152.78,
"h": 152.83,
"l": 152.645,
"c": 152.77
},
{
"t": 1787765100,
"o": 152.73,
"h": 152.9,
"l": 152.73,
"c": 152.83
},
{
"t": 1787765400,
"o": 152.83,
"h": 153.07,
"l": 152.8,
"c": 152.91
},
{
"t": 1787765700,
"o": 152.8675,
"h": 153.035,
"l": 152.68,
"c": 152.855
},
{
"t": 1787766000,
"o": 152.9499,
"h": 153.09,
"l": 152.93,
"c": 153.045
},
{
"t": 1787766300,
"o": 153.01,
"h": 153.02,
"l": 152.86,
"c": 152.955
},
{
"t": 1787766600,
"o": 152.945,
"h": 153.03,
"l": 152.89,
"c": 152.955
},
{
"t": 1787766900,
"o": 152.98,
"h": 153.1,
"l": 152.845,
"c": 152.865
},
{
"t": 1787767200,
"o": 152.79,
"h": 152.83,
"l": 152.53,
"c": 152.695
},
{
"t": 1787767500,
"o": 152.71,
"h": 152.72,
"l": 152.5698,
"c": 152.625
},
{
"t": 1787767800,
"o": 152.67,
"h": 152.88,
"l": 152.6,
"c": 152.87
},
{
"t": 1787768100,
"o": 152.87,
"h": 152.89,
"l": 152.73,
"c": 152.88
},
{
"t": 1787768400,
"o": 152.995,
"h": 153.08,
"l": 152.9142,
"c": 153.04
},
{
"t": 1787768700,
"o": 152.975,
"h": 153.26,
"l": 152.93,
"c": 153.26
},
{
"t": 1787769000,
"o": 153.32,
"h": 153.49,
"l": 153.19,
"c": 153.39
},
{
"t": 1787769300,
"o": 153.41,
"h": 153.53,
"l": 153.34,
"c": 153.395
},
{
"t": 1787769600,
"o": 153.395,
"h": 153.6,
"l": 153.36,
"c": 153.45
},
{
"t": 1787769900,
"o": 153.42,
"h": 153.42,
"l": 153.18,
"c": 153.335
},
{
"t": 1787770200,
"o": 153.335,
"h": 153.38,
"l": 153.25,
"c": 153.32
},
{
"t": 1787770500,
"o": 153.32,
"h": 153.42,
"l": 153.15,
"c": 153.41
},
{
"t": 1787770800,
"o": 153.4,
"h": 153.69,
"l": 153.4,
"c": 153.455
},
{
"t": 1787771100,
"o": 153.465,
"h": 153.765,
"l": 153.46,
"c": 153.56
},
{
"t": 1787771400,
"o": 153.56,
"h": 153.59,
"l": 153.29,
"c": 153.46
},
{
"t": 1787771700,
"o": 153.5,
"h": 153.965,
"l": 153.4225,
"c": 153.61
},
{
"t": 1787772000,
"o": 153.61,
"h": 153.655,
"l": 153.4515,
"c": 153.57
},
{
"t": 1787772300,
"o": 153.54,
"h": 153.71,
"l": 153.49,
"c": 153.68
},
{
"t": 1787772600,
"o": 153.68,
"h": 153.805,
"l": 153.655,
"c": 153.7
},
{
"t": 1787772900,
"o": 153.715,
"h": 154.07,
"l": 153.5201,
"c": 154.035
},
{
"t": 1787773200,
"o": 154.01,
"h": 154.42,
"l": 153.83,
"c": 154.42
},
{
"t": 1787773500,
"o": 154.47,
"h": 154.98,
"l": 154.36,
"c": 154.98
},
{
"t": 1787773800,
"o": 154.955,
"h": 154.955,
"l": 154.56,
"c": 154.78
},
{
"t": 1787774100,
"o": 154.73,
"h": 155.42,
"l": 154.73,
"c": 155.2
}
],
"overlays": {
"lines": [
{
"label": "ORB High $154.62",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 154.62
},
{
"t": 1787774100,
"v": 154.62
}
]
},
{
"label": "ORB Low $152.44",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 152.44
},
{
"t": 1787774100,
"v": 152.44
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 152.45,
"h": 154.46,
"l": 152.44,
"c": 154.025
},
{
"t": 1787751300,
"o": 153.795,
"h": 154.62,
"l": 153.795,
"c": 154
},
{
"t": 1787751600,
"o": 154.03,
"h": 154.44,
"l": 153.73,
"c": 154.2951
},
{
"t": 1787751900,
"o": 154.29,
"h": 154.725,
"l": 154.2725,
"c": 154.485
},
{
"t": 1787752200,
"o": 154.44,
"h": 154.52,
"l": 153.565,
"c": 153.61
},
{
"t": 1787752500,
"o": 153.5,
"h": 153.98,
"l": 153.5,
"c": 153.78
},
{
"t": 1787752800,
"o": 153.76,
"h": 154.075,
"l": 153.6,
"c": 153.94
},
{
"t": 1787753100,
"o": 153.86,
"h": 153.91,
"l": 153.62,
"c": 153.76
},
{
"t": 1787753400,
"o": 153.9,
"h": 154.19,
"l": 153.84,
"c": 154
},
{
"t": 1787753700,
"o": 154,
"h": 154.24,
"l": 153.97,
"c": 154.21
},
{
"t": 1787754000,
"o": 154.175,
"h": 154.505,
"l": 154.05,
"c": 154.385
},
{
"t": 1787754300,
"o": 154.53,
"h": 154.84,
"l": 154.5,
"c": 154.5
},
{
"t": 1787754600,
"o": 154.47,
"h": 154.58,
"l": 154.01,
"c": 154.07
},
{
"t": 1787754900,
"o": 154.02,
"h": 154.14,
"l": 153.94,
"c": 154.11
},
{
"t": 1787755200,
"o": 154.19,
"h": 154.4899,
"l": 154.115,
"c": 154.25
},
{
"t": 1787755500,
"o": 154.2325,
"h": 154.245,
"l": 153.98,
"c": 153.98
},
{
"t": 1787755800,
"o": 153.94,
"h": 153.965,
"l": 153.46,
"c": 153.7
},
{
"t": 1787756100,
"o": 153.72,
"h": 153.78,
"l": 153.71,
"c": 153.77
},
{
"t": 1787756400,
"o": 153.715,
"h": 153.9,
"l": 153.715,
"c": 153.825
},
{
"t": 1787756700,
"o": 153.82,
"h": 153.9275,
"l": 153.28,
"c": 153.28
},
{
"t": 1787757000,
"o": 153.305,
"h": 153.6,
"l": 153.305,
"c": 153.6
},
{
"t": 1787757300,
"o": 153.51,
"h": 153.525,
"l": 153.395,
"c": 153.45
},
{
"t": 1787757600,
"o": 153.38,
"h": 153.64,
"l": 153.38,
"c": 153.465
},
{
"t": 1787757900,
"o": 153.47,
"h": 153.5,
"l": 153.18,
"c": 153.18
},
{
"t": 1787758200,
"o": 153.26,
"h": 153.32,
"l": 152.96,
"c": 153.01
},
{
"t": 1787758500,
"o": 153.01,
"h": 153.34,
"l": 152.81,
"c": 153.34
},
{
"t": 1787758800,
"o": 153.36,
"h": 153.71,
"l": 153.36,
"c": 153.71
},
{
"t": 1787759100,
"o": 153.615,
"h": 153.615,
"l": 153.34,
"c": 153.34
},
{
"t": 1787759400,
"o": 153.315,
"h": 153.465,
"l": 153.11,
"c": 153.17
},
{
"t": 1787759700,
"o": 153.1,
"h": 153.395,
"l": 153.095,
"c": 153.36
},
{
"t": 1787760000,
"o": 153.36,
"h": 153.625,
"l": 153.35,
"c": 153.615
},
{
"t": 1787760300,
"o": 153.61,
"h": 153.67,
"l": 153.52,
"c": 153.575
},
{
"t": 1787760600,
"o": 153.575,
"h": 153.67,
"l": 153.48,
"c": 153.52
},
{
"t": 1787760900,
"o": 153.52,
"h": 153.67,
"l": 153.5,
"c": 153.64
},
{
"t": 1787761200,
"o": 153.6,
"h": 153.67,
"l": 153.5,
"c": 153.67
},
{
"t": 1787761500,
"o": 153.65,
"h": 153.855,
"l": 153.64,
"c": 153.78
},
{
"t": 1787761800,
"o": 153.74,
"h": 153.78,
"l": 153.68,
"c": 153.745
},
{
"t": 1787762100,
"o": 153.745,
"h": 153.745,
"l": 153.44,
"c": 153.53
},
{
"t": 1787762400,
"o": 153.54,
"h": 153.63,
"l": 153.135,
"c": 153.135
},
{
"t": 1787762700,
"o": 153.215,
"h": 153.465,
"l": 153.04,
"c": 153.4225
},
{
"t": 1787763000,
"o": 153.455,
"h": 153.505,
"l": 153.04,
"c": 153.04
},
{
"t": 1787763300,
"o": 153.04,
"h": 153.36,
"l": 152.9,
"c": 153.08
},
{
"t": 1787763600,
"o": 153.01,
"h": 153.01,
"l": 152.68,
"c": 152.795
},
{
"t": 1787763900,
"o": 152.91,
"h": 153.025,
"l": 152.79,
"c": 152.85
},
{
"t": 1787764200,
"o": 152.8,
"h": 152.905,
"l": 152.74,
"c": 152.75
},
{
"t": 1787764500,
"o": 152.73,
"h": 152.83,
"l": 152.555,
"c": 152.785
},
{
"t": 1787764800,
"o": 152.78,
"h": 152.83,
"l": 152.645,
"c": 152.77
},
{
"t": 1787765100,
"o": 152.73,
"h": 152.9,
"l": 152.73,
"c": 152.83
},
{
"t": 1787765400,
"o": 152.83,
"h": 153.07,
"l": 152.8,
"c": 152.91
},
{
"t": 1787765700,
"o": 152.8675,
"h": 153.035,
"l": 152.68,
"c": 152.855
},
{
"t": 1787766000,
"o": 152.9499,
"h": 153.09,
"l": 152.93,
"c": 153.045
},
{
"t": 1787766300,
"o": 153.01,
"h": 153.02,
"l": 152.86,
"c": 152.955
},
{
"t": 1787766600,
"o": 152.945,
"h": 153.03,
"l": 152.89,
"c": 152.955
},
{
"t": 1787766900,
"o": 152.98,
"h": 153.1,
"l": 152.845,
"c": 152.865
},
{
"t": 1787767200,
"o": 152.79,
"h": 152.83,
"l": 152.53,
"c": 152.695
},
{
"t": 1787767500,
"o": 152.71,
"h": 152.72,
"l": 152.5698,
"c": 152.625
},
{
"t": 1787767800,
"o": 152.67,
"h": 152.88,
"l": 152.6,
"c": 152.87
},
{
"t": 1787768100,
"o": 152.87,
"h": 152.89,
"l": 152.73,
"c": 152.88
},
{
"t": 1787768400,
"o": 152.995,
"h": 153.08,
"l": 152.9142,
"c": 153.04
},
{
"t": 1787768700,
"o": 152.975,
"h": 153.26,
"l": 152.93,
"c": 153.26
},
{
"t": 1787769000,
"o": 153.32,
"h": 153.49,
"l": 153.19,
"c": 153.39
},
{
"t": 1787769300,
"o": 153.41,
"h": 153.53,
"l": 153.34,
"c": 153.395
},
{
"t": 1787769600,
"o": 153.395,
"h": 153.6,
"l": 153.36,
"c": 153.45
},
{
"t": 1787769900,
"o": 153.42,
"h": 153.42,
"l": 153.18,
"c": 153.335
},
{
"t": 1787770200,
"o": 153.335,
"h": 153.38,
"l": 153.25,
"c": 153.32
},
{
"t": 1787770500,
"o": 153.32,
"h": 153.42,
"l": 153.15,
"c": 153.41
},
{
"t": 1787770800,
"o": 153.4,
"h": 153.69,
"l": 153.4,
"c": 153.455
},
{
"t": 1787771100,
"o": 153.465,
"h": 153.765,
"l": 153.46,
"c": 153.56
},
{
"t": 1787771400,
"o": 153.56,
"h": 153.59,
"l": 153.29,
"c": 153.46
},
{
"t": 1787771700,
"o": 153.5,
"h": 153.965,
"l": 153.4225,
"c": 153.61
},
{
"t": 1787772000,
"o": 153.61,
"h": 153.655,
"l": 153.4515,
"c": 153.57
},
{
"t": 1787772300,
"o": 153.54,
"h": 153.71,
"l": 153.49,
"c": 153.68
},
{
"t": 1787772600,
"o": 153.68,
"h": 153.805,
"l": 153.655,
"c": 153.7
},
{
"t": 1787772900,
"o": 153.715,
"h": 154.07,
"l": 153.5201,
"c": 154.035
},
{
"t": 1787773200,
"o": 154.01,
"h": 154.42,
"l": 153.83,
"c": 154.42
},
{
"t": 1787773500,
"o": 154.47,
"h": 154.98,
"l": 154.36,
"c": 154.98
},
{
"t": 1787773800,
"o": 154.955,
"h": 154.955,
"l": 154.56,
"c": 154.78
},
{
"t": 1787774100,
"o": 154.73,
"h": 155.42,
"l": 154.73,
"c": 155.2
}
],
"overlays": {
"lines": [
{
"label": "PP $154.24",
"color": "#4a9eff",
"points": [
{
"t": 1787751000,
"v": 154.2425
},
{
"t": 1787774100,
"v": 154.2425
}
]
},
{
"label": "R1 $156.22",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 156.215
},
{
"t": 1787774100,
"v": 156.215
}
]
},
{
"label": "S1 $153.33",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 153.325
},
{
"t": 1787774100,
"v": 153.325
}
]
},
{
"label": "R2 $157.13",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 157.1325
},
{
"t": 1787774100,
"v": 157.1325
}
]
},
{
"label": "S2 $151.35",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 151.3525
},
{
"t": 1787774100,
"v": 151.3525
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 152.45,
"h": 154.46,
"l": 152.44,
"c": 154.025
},
{
"t": 1787751300,
"o": 153.795,
"h": 154.62,
"l": 153.795,
"c": 154
},
{
"t": 1787751600,
"o": 154.03,
"h": 154.44,
"l": 153.73,
"c": 154.2951
},
{
"t": 1787751900,
"o": 154.29,
"h": 154.725,
"l": 154.2725,
"c": 154.485
},
{
"t": 1787752200,
"o": 154.44,
"h": 154.52,
"l": 153.565,
"c": 153.61
},
{
"t": 1787752500,
"o": 153.5,
"h": 153.98,
"l": 153.5,
"c": 153.78
},
{
"t": 1787752800,
"o": 153.76,
"h": 154.075,
"l": 153.6,
"c": 153.94
},
{
"t": 1787753100,
"o": 153.86,
"h": 153.91,
"l": 153.62,
"c": 153.76
},
{
"t": 1787753400,
"o": 153.9,
"h": 154.19,
"l": 153.84,
"c": 154
},
{
"t": 1787753700,
"o": 154,
"h": 154.24,
"l": 153.97,
"c": 154.21
},
{
"t": 1787754000,
"o": 154.175,
"h": 154.505,
"l": 154.05,
"c": 154.385
},
{
"t": 1787754300,
"o": 154.53,
"h": 154.84,
"l": 154.5,
"c": 154.5
},
{
"t": 1787754600,
"o": 154.47,
"h": 154.58,
"l": 154.01,
"c": 154.07
},
{
"t": 1787754900,
"o": 154.02,
"h": 154.14,
"l": 153.94,
"c": 154.11
},
{
"t": 1787755200,
"o": 154.19,
"h": 154.4899,
"l": 154.115,
"c": 154.25
},
{
"t": 1787755500,
"o": 154.2325,
"h": 154.245,
"l": 153.98,
"c": 153.98
},
{
"t": 1787755800,
"o": 153.94,
"h": 153.965,
"l": 153.46,
"c": 153.7
},
{
"t": 1787756100,
"o": 153.72,
"h": 153.78,
"l": 153.71,
"c": 153.77
},
{
"t": 1787756400,
"o": 153.715,
"h": 153.9,
"l": 153.715,
"c": 153.825
},
{
"t": 1787756700,
"o": 153.82,
"h": 153.9275,
"l": 153.28,
"c": 153.28
},
{
"t": 1787757000,
"o": 153.305,
"h": 153.6,
"l": 153.305,
"c": 153.6
},
{
"t": 1787757300,
"o": 153.51,
"h": 153.525,
"l": 153.395,
"c": 153.45
},
{
"t": 1787757600,
"o": 153.38,
"h": 153.64,
"l": 153.38,
"c": 153.465
},
{
"t": 1787757900,
"o": 153.47,
"h": 153.5,
"l": 153.18,
"c": 153.18
},
{
"t": 1787758200,
"o": 153.26,
"h": 153.32,
"l": 152.96,
"c": 153.01
},
{
"t": 1787758500,
"o": 153.01,
"h": 153.34,
"l": 152.81,
"c": 153.34
},
{
"t": 1787758800,
"o": 153.36,
"h": 153.71,
"l": 153.36,
"c": 153.71
},
{
"t": 1787759100,
"o": 153.615,
"h": 153.615,
"l": 153.34,
"c": 153.34
},
{
"t": 1787759400,
"o": 153.315,
"h": 153.465,
"l": 153.11,
"c": 153.17
},
{
"t": 1787759700,
"o": 153.1,
"h": 153.395,
"l": 153.095,
"c": 153.36
},
{
"t": 1787760000,
"o": 153.36,
"h": 153.625,
"l": 153.35,
"c": 153.615
},
{
"t": 1787760300,
"o": 153.61,
"h": 153.67,
"l": 153.52,
"c": 153.575
},
{
"t": 1787760600,
"o": 153.575,
"h": 153.67,
"l": 153.48,
"c": 153.52
},
{
"t": 1787760900,
"o": 153.52,
"h": 153.67,
"l": 153.5,
"c": 153.64
},
{
"t": 1787761200,
"o": 153.6,
"h": 153.67,
"l": 153.5,
"c": 153.67
},
{
"t": 1787761500,
"o": 153.65,
"h": 153.855,
"l": 153.64,
"c": 153.78
},
{
"t": 1787761800,
"o": 153.74,
"h": 153.78,
"l": 153.68,
"c": 153.745
},
{
"t": 1787762100,
"o": 153.745,
"h": 153.745,
"l": 153.44,
"c": 153.53
},
{
"t": 1787762400,
"o": 153.54,
"h": 153.63,
"l": 153.135,
"c": 153.135
},
{
"t": 1787762700,
"o": 153.215,
"h": 153.465,
"l": 153.04,
"c": 153.4225
},
{
"t": 1787763000,
"o": 153.455,
"h": 153.505,
"l": 153.04,
"c": 153.04
},
{
"t": 1787763300,
"o": 153.04,
"h": 153.36,
"l": 152.9,
"c": 153.08
},
{
"t": 1787763600,
"o": 153.01,
"h": 153.01,
"l": 152.68,
"c": 152.795
},
{
"t": 1787763900,
"o": 152.91,
"h": 153.025,
"l": 152.79,
"c": 152.85
},
{
"t": 1787764200,
"o": 152.8,
"h": 152.905,
"l": 152.74,
"c": 152.75
},
{
"t": 1787764500,
"o": 152.73,
"h": 152.83,
"l": 152.555,
"c": 152.785
},
{
"t": 1787764800,
"o": 152.78,
"h": 152.83,
"l": 152.645,
"c": 152.77
},
{
"t": 1787765100,
"o": 152.73,
"h": 152.9,
"l": 152.73,
"c": 152.83
},
{
"t": 1787765400,
"o": 152.83,
"h": 153.07,
"l": 152.8,
"c": 152.91
},
{
"t": 1787765700,
"o": 152.8675,
"h": 153.035,
"l": 152.68,
"c": 152.855
},
{
"t": 1787766000,
"o": 152.9499,
"h": 153.09,
"l": 152.93,
"c": 153.045
},
{
"t": 1787766300,
"o": 153.01,
"h": 153.02,
"l": 152.86,
"c": 152.955
},
{
"t": 1787766600,
"o": 152.945,
"h": 153.03,
"l": 152.89,
"c": 152.955
},
{
"t": 1787766900,
"o": 152.98,
"h": 153.1,
"l": 152.845,
"c": 152.865
},
{
"t": 1787767200,
"o": 152.79,
"h": 152.83,
"l": 152.53,
"c": 152.695
},
{
"t": 1787767500,
"o": 152.71,
"h": 152.72,
"l": 152.5698,
"c": 152.625
},
{
"t": 1787767800,
"o": 152.67,
"h": 152.88,
"l": 152.6,
"c": 152.87
},
{
"t": 1787768100,
"o": 152.87,
"h": 152.89,
"l": 152.73,
"c": 152.88
},
{
"t": 1787768400,
"o": 152.995,
"h": 153.08,
"l": 152.9142,
"c": 153.04
},
{
"t": 1787768700,
"o": 152.975,
"h": 153.26,
"l": 152.93,
"c": 153.26
},
{
"t": 1787769000,
"o": 153.32,
"h": 153.49,
"l": 153.19,
"c": 153.39
},
{
"t": 1787769300,
"o": 153.41,
"h": 153.53,
"l": 153.34,
"c": 153.395
},
{
"t": 1787769600,
"o": 153.395,
"h": 153.6,
"l": 153.36,
"c": 153.45
},
{
"t": 1787769900,
"o": 153.42,
"h": 153.42,
"l": 153.18,
"c": 153.335
},
{
"t": 1787770200,
"o": 153.335,
"h": 153.38,
"l": 153.25,
"c": 153.32
},
{
"t": 1787770500,
"o": 153.32,
"h": 153.42,
"l": 153.15,
"c": 153.41
},
{
"t": 1787770800,
"o": 153.4,
"h": 153.69,
"l": 153.4,
"c": 153.455
},
{
"t": 1787771100,
"o": 153.465,
"h": 153.765,
"l": 153.46,
"c": 153.56
},
{
"t": 1787771400,
"o": 153.56,
"h": 153.59,
"l": 153.29,
"c": 153.46
},
{
"t": 1787771700,
"o": 153.5,
"h": 153.965,
"l": 153.4225,
"c": 153.61
},
{
"t": 1787772000,
"o": 153.61,
"h": 153.655,
"l": 153.4515,
"c": 153.57
},
{
"t": 1787772300,
"o": 153.54,
"h": 153.71,
"l": 153.49,
"c": 153.68
},
{
"t": 1787772600,
"o": 153.68,
"h": 153.805,
"l": 153.655,
"c": 153.7
},
{
"t": 1787772900,
"o": 153.715,
"h": 154.07,
"l": 153.5201,
"c": 154.035
},
{
"t": 1787773200,
"o": 154.01,
"h": 154.42,
"l": 153.83,
"c": 154.42
},
{
"t": 1787773500,
"o": 154.47,
"h": 154.98,
"l": 154.36,
"c": 154.98
},
{
"t": 1787773800,
"o": 154.955,
"h": 154.955,
"l": 154.56,
"c": 154.78
},
{
"t": 1787774100,
"o": 154.73,
"h": 155.42,
"l": 154.73,
"c": 155.2
}
],
"overlays": {
"lines": [
{
"label": "PDH $155.16",
"color": "#22a06b",
"points": [
{
"t": 1787751000,
"v": 155.16
},
{
"t": 1787774100,
"v": 155.16
}
]
},
{
"label": "PDL $152.27",
"color": "#e5484d",
"points": [
{
"t": 1787751000,
"v": 152.27
},
{
"t": 1787774100,
"v": 152.27
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 77,
"pct": 74,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 152.45,
"h": 154.46,
"l": 152.44,
"c": 154.025
},
{
"t": 1787751300,
"o": 153.795,
"h": 154.62,
"l": 153.795,
"c": 154
},
{
"t": 1787751600,
"o": 154.03,
"h": 154.44,
"l": 153.73,
"c": 154.2951
},
{
"t": 1787751900,
"o": 154.29,
"h": 154.725,
"l": 154.2725,
"c": 154.485
},
{
"t": 1787752200,
"o": 154.44,
"h": 154.52,
"l": 153.565,
"c": 153.61
},
{
"t": 1787752500,
"o": 153.5,
"h": 153.98,
"l": 153.5,
"c": 153.78
},
{
"t": 1787752800,
"o": 153.76,
"h": 154.075,
"l": 153.6,
"c": 153.94
},
{
"t": 1787753100,
"o": 153.86,
"h": 153.91,
"l": 153.62,
"c": 153.76
},
{
"t": 1787753400,
"o": 153.9,
"h": 154.19,
"l": 153.84,
"c": 154
},
{
"t": 1787753700,
"o": 154,
"h": 154.24,
"l": 153.97,
"c": 154.21
},
{
"t": 1787754000,
"o": 154.175,
"h": 154.505,
"l": 154.05,
"c": 154.385
},
{
"t": 1787754300,
"o": 154.53,
"h": 154.84,
"l": 154.5,
"c": 154.5
},
{
"t": 1787754600,
"o": 154.47,
"h": 154.58,
"l": 154.01,
"c": 154.07
},
{
"t": 1787754900,
"o": 154.02,
"h": 154.14,
"l": 153.94,
"c": 154.11
},
{
"t": 1787755200,
"o": 154.19,
"h": 154.4899,
"l": 154.115,
"c": 154.25
},
{
"t": 1787755500,
"o": 154.2325,
"h": 154.245,
"l": 153.98,
"c": 153.98
},
{
"t": 1787755800,
"o": 153.94,
"h": 153.965,
"l": 153.46,
"c": 153.7
},
{
"t": 1787756100,
"o": 153.72,
"h": 153.78,
"l": 153.71,
"c": 153.77
},
{
"t": 1787756400,
"o": 153.715,
"h": 153.9,
"l": 153.715,
"c": 153.825
},
{
"t": 1787756700,
"o": 153.82,
"h": 153.9275,
"l": 153.28,
"c": 153.28
},
{
"t": 1787757000,
"o": 153.305,
"h": 153.6,
"l": 153.305,
"c": 153.6
},
{
"t": 1787757300,
"o": 153.51,
"h": 153.525,
"l": 153.395,
"c": 153.45
},
{
"t": 1787757600,
"o": 153.38,
"h": 153.64,
"l": 153.38,
"c": 153.465
},
{
"t": 1787757900,
"o": 153.47,
"h": 153.5,
"l": 153.18,
"c": 153.18
},
{
"t": 1787758200,
"o": 153.26,
"h": 153.32,
"l": 152.96,
"c": 153.01
},
{
"t": 1787758500,
"o": 153.01,
"h": 153.34,
"l": 152.81,
"c": 153.34
},
{
"t": 1787758800,
"o": 153.36,
"h": 153.71,
"l": 153.36,
"c": 153.71
},
{
"t": 1787759100,
"o": 153.615,
"h": 153.615,
"l": 153.34,
"c": 153.34
},
{
"t": 1787759400,
"o": 153.315,
"h": 153.465,
"l": 153.11,
"c": 153.17
},
{
"t": 1787759700,
"o": 153.1,
"h": 153.395,
"l": 153.095,
"c": 153.36
},
{
"t": 1787760000,
"o": 153.36,
"h": 153.625,
"l": 153.35,
"c": 153.615
},
{
"t": 1787760300,
"o": 153.61,
"h": 153.67,
"l": 153.52,
"c": 153.575
},
{
"t": 1787760600,
"o": 153.575,
"h": 153.67,
"l": 153.48,
"c": 153.52
},
{
"t": 1787760900,
"o": 153.52,
"h": 153.67,
"l": 153.5,
"c": 153.64
},
{
"t": 1787761200,
"o": 153.6,
"h": 153.67,
"l": 153.5,
"c": 153.67
},
{
"t": 1787761500,
"o": 153.65,
"h": 153.855,
"l": 153.64,
"c": 153.78
},
{
"t": 1787761800,
"o": 153.74,
"h": 153.78,
"l": 153.68,
"c": 153.745
},
{
"t": 1787762100,
"o": 153.745,
"h": 153.745,
"l": 153.44,
"c": 153.53
},
{
"t": 1787762400,
"o": 153.54,
"h": 153.63,
"l": 153.135,
"c": 153.135
},
{
"t": 1787762700,
"o": 153.215,
"h": 153.465,
"l": 153.04,
"c": 153.4225
},
{
"t": 1787763000,
"o": 153.455,
"h": 153.505,
"l": 153.04,
"c": 153.04
},
{
"t": 1787763300,
"o": 153.04,
"h": 153.36,
"l": 152.9,
"c": 153.08
},
{
"t": 1787763600,
"o": 153.01,
"h": 153.01,
"l": 152.68,
"c": 152.795
},
{
"t": 1787763900,
"o": 152.91,
"h": 153.025,
"l": 152.79,
"c": 152.85
},
{
"t": 1787764200,
"o": 152.8,
"h": 152.905,
"l": 152.74,
"c": 152.75
},
{
"t": 1787764500,
"o": 152.73,
"h": 152.83,
"l": 152.555,
"c": 152.785
},
{
"t": 1787764800,
"o": 152.78,
"h": 152.83,
"l": 152.645,
"c": 152.77
},
{
"t": 1787765100,
"o": 152.73,
"h": 152.9,
"l": 152.73,
"c": 152.83
},
{
"t": 1787765400,
"o": 152.83,
"h": 153.07,
"l": 152.8,
"c": 152.91
},
{
"t": 1787765700,
"o": 152.8675,
"h": 153.035,
"l": 152.68,
"c": 152.855
},
{
"t": 1787766000,
"o": 152.9499,
"h": 153.09,
"l": 152.93,
"c": 153.045
},
{
"t": 1787766300,
"o": 153.01,
"h": 153.02,
"l": 152.86,
"c": 152.955
},
{
"t": 1787766600,
"o": 152.945,
"h": 153.03,
"l": 152.89,
"c": 152.955
},
{
"t": 1787766900,
"o": 152.98,
"h": 153.1,
"l": 152.845,
"c": 152.865
},
{
"t": 1787767200,
"o": 152.79,
"h": 152.83,
"l": 152.53,
"c": 152.695
},
{
"t": 1787767500,
"o": 152.71,
"h": 152.72,
"l": 152.5698,
"c": 152.625
},
{
"t": 1787767800,
"o": 152.67,
"h": 152.88,
"l": 152.6,
"c": 152.87
},
{
"t": 1787768100,
"o": 152.87,
"h": 152.89,
"l": 152.73,
"c": 152.88
},
{
"t": 1787768400,
"o": 152.995,
"h": 153.08,
"l": 152.9142,
"c": 153.04
},
{
"t": 1787768700,
"o": 152.975,
"h": 153.26,
"l": 152.93,
"c": 153.26
},
{
"t": 1787769000,
"o": 153.32,
"h": 153.49,
"l": 153.19,
"c": 153.39
},
{
"t": 1787769300,
"o": 153.41,
"h": 153.53,
"l": 153.34,
"c": 153.395
},
{
"t": 1787769600,
"o": 153.395,
"h": 153.6,
"l": 153.36,
"c": 153.45
},
{
"t": 1787769900,
"o": 153.42,
"h": 153.42,
"l": 153.18,
"c": 153.335
},
{
"t": 1787770200,
"o": 153.335,
"h": 153.38,
"l": 153.25,
"c": 153.32
},
{
"t": 1787770500,
"o": 153.32,
"h": 153.42,
"l": 153.15,
"c": 153.41
},
{
"t": 1787770800,
"o": 153.4,
"h": 153.69,
"l": 153.4,
"c": 153.455
},
{
"t": 1787771100,
"o": 153.465,
"h": 153.765,
"l": 153.46,
"c": 153.56
},
{
"t": 1787771400,
"o": 153.56,
"h": 153.59,
"l": 153.29,
"c": 153.46
},
{
"t": 1787771700,
"o": 153.5,
"h": 153.965,
"l": 153.4225,
"c": 153.61
},
{
"t": 1787772000,
"o": 153.61,
"h": 153.655,
"l": 153.4515,
"c": 153.57
},
{
"t": 1787772300,
"o": 153.54,
"h": 153.71,
"l": 153.49,
"c": 153.68
},
{
"t": 1787772600,
"o": 153.68,
"h": 153.805,
"l": 153.655,
"c": 153.7
},
{
"t": 1787772900,
"o": 153.715,
"h": 154.07,
"l": 153.5201,
"c": 154.035
},
{
"t": 1787773200,
"o": 154.01,
"h": 154.42,
"l": 153.83,
"c": 154.42
},
{
"t": 1787773500,
"o": 154.47,
"h": 154.98,
"l": 154.36,
"c": 154.98
},
{
"t": 1787773800,
"o": 154.955,
"h": 154.955,
"l": 154.56,
"c": 154.78
},
{
"t": 1787774100,
"o": 154.73,
"h": 155.42,
"l": 154.73,
"c": 155.2
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787751000,
"v": 154.77
},
{
"t": 1787774100,
"v": 154.77
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 153.9,
"h": 154.19,
"l": 152.345,
"c": 152.72
},
{
"t": 1787664900,
"o": 152.5,
"h": 154.415,
"l": 152.27,
"c": 154.335
},
{
"t": 1787665200,
"o": 154.21,
"h": 154.77,
"l": 154.17,
"c": 154.46
},
{
"t": 1787665500,
"o": 154.53,
"h": 154.83,
"l": 153.08,
"c": 153.2475
},
{
"t": 1787665800,
"o": 153.245,
"h": 153.63,
"l": 152.805,
"c": 153.33
},
{
"t": 1787666100,
"o": 153.53,
"h": 153.84,
"l": 153.32,
"c": 153.7
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 153.2675
},
{
"t": 1787666100,
"v": 153.2675
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 152.45,
"h": 154.46,
"l": 152.44,
"c": 154.025
},
{
"t": 1787751300,
"o": 153.795,
"h": 154.62,
"l": 153.795,
"c": 154
},
{
"t": 1787751600,
"o": 154.03,
"h": 154.44,
"l": 153.73,
"c": 154.2951
},
{
"t": 1787751900,
"o": 154.29,
"h": 154.725,
"l": 154.2725,
"c": 154.485
},
{
"t": 1787752200,
"o": 154.44,
"h": 154.52,
"l": 153.565,
"c": 153.61
},
{
"t": 1787752500,
"o": 153.5,
"h": 153.98,
"l": 153.5,
"c": 153.78
},
{
"t": 1787752800,
"o": 153.76,
"h": 154.075,
"l": 153.6,
"c": 153.94
},
{
"t": 1787753100,
"o": 153.86,
"h": 153.91,
"l": 153.62,
"c": 153.76
},
{
"t": 1787753400,
"o": 153.9,
"h": 154.19,
"l": 153.84,
"c": 154
},
{
"t": 1787753700,
"o": 154,
"h": 154.24,
"l": 153.97,
"c": 154.21
},
{
"t": 1787754000,
"o": 154.175,
"h": 154.505,
"l": 154.05,
"c": 154.385
},
{
"t": 1787754300,
"o": 154.53,
"h": 154.84,
"l": 154.5,
"c": 154.5
},
{
"t": 1787754600,
"o": 154.47,
"h": 154.58,
"l": 154.01,
"c": 154.07
},
{
"t": 1787754900,
"o": 154.02,
"h": 154.14,
"l": 153.94,
"c": 154.11
},
{
"t": 1787755200,
"o": 154.19,
"h": 154.4899,
"l": 154.115,
"c": 154.25
},
{
"t": 1787755500,
"o": 154.2325,
"h": 154.245,
"l": 153.98,
"c": 153.98
},
{
"t": 1787755800,
"o": 153.94,
"h": 153.965,
"l": 153.46,
"c": 153.7
},
{
"t": 1787756100,
"o": 153.72,
"h": 153.78,
"l": 153.71,
"c": 153.77
},
{
"t": 1787756400,
"o": 153.715,
"h": 153.9,
"l": 153.715,
"c": 153.825
},
{
"t": 1787756700,
"o": 153.82,
"h": 153.9275,
"l": 153.28,
"c": 153.28
},
{
"t": 1787757000,
"o": 153.305,
"h": 153.6,
"l": 153.305,
"c": 153.6
},
{
"t": 1787757300,
"o": 153.51,
"h": 153.525,
"l": 153.395,
"c": 153.45
},
{
"t": 1787757600,
"o": 153.38,
"h": 153.64,
"l": 153.38,
"c": 153.465
},
{
"t": 1787757900,
"o": 153.47,
"h": 153.5,
"l": 153.18,
"c": 153.18
},
{
"t": 1787758200,
"o": 153.26,
"h": 153.32,
"l": 152.96,
"c": 153.01
},
{
"t": 1787758500,
"o": 153.01,
"h": 153.34,
"l": 152.81,
"c": 153.34
},
{
"t": 1787758800,
"o": 153.36,
"h": 153.71,
"l": 153.36,
"c": 153.71
},
{
"t": 1787759100,
"o": 153.615,
"h": 153.615,
"l": 153.34,
"c": 153.34
},
{
"t": 1787759400,
"o": 153.315,
"h": 153.465,
"l": 153.11,
"c": 153.17
},
{
"t": 1787759700,
"o": 153.1,
"h": 153.395,
"l": 153.095,
"c": 153.36
},
{
"t": 1787760000,
"o": 153.36,
"h": 153.625,
"l": 153.35,
"c": 153.615
},
{
"t": 1787760300,
"o": 153.61,
"h": 153.67,
"l": 153.52,
"c": 153.575
},
{
"t": 1787760600,
"o": 153.575,
"h": 153.67,
"l": 153.48,
"c": 153.52
},
{
"t": 1787760900,
"o": 153.52,
"h": 153.67,
"l": 153.5,
"c": 153.64
},
{
"t": 1787761200,
"o": 153.6,
"h": 153.67,
"l": 153.5,
"c": 153.67
},
{
"t": 1787761500,
"o": 153.65,
"h": 153.855,
"l": 153.64,
"c": 153.78
},
{
"t": 1787761800,
"o": 153.74,
"h": 153.78,
"l": 153.68,
"c": 153.745
},
{
"t": 1787762100,
"o": 153.745,
"h": 153.745,
"l": 153.44,
"c": 153.53
},
{
"t": 1787762400,
"o": 153.54,
"h": 153.63,
"l": 153.135,
"c": 153.135
},
{
"t": 1787762700,
"o": 153.215,
"h": 153.465,
"l": 153.04,
"c": 153.4225
},
{
"t": 1787763000,
"o": 153.455,
"h": 153.505,
"l": 153.04,
"c": 153.04
},
{
"t": 1787763300,
"o": 153.04,
"h": 153.36,
"l": 152.9,
"c": 153.08
},
{
"t": 1787763600,
"o": 153.01,
"h": 153.01,
"l": 152.68,
"c": 152.795
},
{
"t": 1787763900,
"o": 152.91,
"h": 153.025,
"l": 152.79,
"c": 152.85
},
{
"t": 1787764200,
"o": 152.8,
"h": 152.905,
"l": 152.74,
"c": 152.75
},
{
"t": 1787764500,
"o": 152.73,
"h": 152.83,
"l": 152.555,
"c": 152.785
},
{
"t": 1787764800,
"o": 152.78,
"h": 152.83,
"l": 152.645,
"c": 152.77
},
{
"t": 1787765100,
"o": 152.73,
"h": 152.9,
"l": 152.73,
"c": 152.83
},
{
"t": 1787765400,
"o": 152.83,
"h": 153.07,
"l": 152.8,
"c": 152.91
},
{
"t": 1787765700,
"o": 152.8675,
"h": 153.035,
"l": 152.68,
"c": 152.855
},
{
"t": 1787766000,
"o": 152.9499,
"h": 153.09,
"l": 152.93,
"c": 153.045
},
{
"t": 1787766300,
"o": 153.01,
"h": 153.02,
"l": 152.86,
"c": 152.955
},
{
"t": 1787766600,
"o": 152.945,
"h": 153.03,
"l": 152.89,
"c": 152.955
},
{
"t": 1787766900,
"o": 152.98,
"h": 153.1,
"l": 152.845,
"c": 152.865
},
{
"t": 1787767200,
"o": 152.79,
"h": 152.83,
"l": 152.53,
"c": 152.695
},
{
"t": 1787767500,
"o": 152.71,
"h": 152.72,
"l": 152.5698,
"c": 152.625
},
{
"t": 1787767800,
"o": 152.67,
"h": 152.88,
"l": 152.6,
"c": 152.87
},
{
"t": 1787768100,
"o": 152.87,
"h": 152.89,
"l": 152.73,
"c": 152.88
},
{
"t": 1787768400,
"o": 152.995,
"h": 153.08,
"l": 152.9142,
"c": 153.04
},
{
"t": 1787768700,
"o": 152.975,
"h": 153.26,
"l": 152.93,
"c": 153.26
},
{
"t": 1787769000,
"o": 153.32,
"h": 153.49,
"l": 153.19,
"c": 153.39
},
{
"t": 1787769300,
"o": 153.41,
"h": 153.53,
"l": 153.34,
"c": 153.395
},
{
"t": 1787769600,
"o": 153.395,
"h": 153.6,
"l": 153.36,
"c": 153.45
},
{
"t": 1787769900,
"o": 153.42,
"h": 153.42,
"l": 153.18,
"c": 153.335
},
{
"t": 1787770200,
"o": 153.335,
"h": 153.38,
"l": 153.25,
"c": 153.32
},
{
"t": 1787770500,
"o": 153.32,
"h": 153.42,
"l": 153.15,
"c": 153.41
},
{
"t": 1787770800,
"o": 153.4,
"h": 153.69,
"l": 153.4,
"c": 153.455
},
{
"t": 1787771100,
"o": 153.465,
"h": 153.765,
"l": 153.46,
"c": 153.56
},
{
"t": 1787771400,
"o": 153.56,
"h": 153.59,
"l": 153.29,
"c": 153.46
},
{
"t": 1787771700,
"o": 153.5,
"h": 153.965,
"l": 153.4225,
"c": 153.61
},
{
"t": 1787772000,
"o": 153.61,
"h": 153.655,
"l": 153.4515,
"c": 153.57
},
{
"t": 1787772300,
"o": 153.54,
"h": 153.71,
"l": 153.49,
"c": 153.68
},
{
"t": 1787772600,
"o": 153.68,
"h": 153.805,
"l": 153.655,
"c": 153.7
},
{
"t": 1787772900,
"o": 153.715,
"h": 154.07,
"l": 153.5201,
"c": 154.035
},
{
"t": 1787773200,
"o": 154.01,
"h": 154.42,
"l": 153.83,
"c": 154.42
},
{
"t": 1787773500,
"o": 154.47,
"h": 154.98,
"l": 154.36,
"c": 154.98
},
{
"t": 1787773800,
"o": 154.955,
"h": 154.955,
"l": 154.56,
"c": 154.78
},
{
"t": 1787774100,
"o": 154.73,
"h": 155.42,
"l": 154.73,
"c": 155.2
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 19,
"pct": 18,
"example": {
"date": "2026-08-13",
"bars": [
{
"t": 1786579200,
"o": 149,
"h": 149.5801,
"l": 146.76,
"c": 149.29
},
{
"t": 1786665600,
"o": 148.52,
"h": 149.46,
"l": 147.3,
"c": 148.53
},
{
"t": 1786924800,
"o": 147.81,
"h": 149.115,
"l": 147.19,
"c": 148.45
},
{
"t": 1787011200,
"o": 149.19,
"h": 149.77,
"l": 147.74,
"c": 148.44
},
{
"t": 1787097600,
"o": 151.07,
"h": 156.26,
"l": 150,
"c": 155.41
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $150.24",
"color": "#22a06b",
"points": [
{
"t": 1786579200,
"v": 150.24
},
{
"t": 1787097600,
"v": 150.24
}
]
},
{
"label": "Box bottom $146.76",
"color": "#e5484d",
"points": [
{
"t": 1786579200,
"v": 146.76
},
{
"t": 1787097600,
"v": 146.76
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-08-26",
"bars": [
{
"t": 1787751000,
"o": 152.45,
"h": 154.46,
"l": 152.44,
"c": 154.025
},
{
"t": 1787751300,
"o": 153.795,
"h": 154.62,
"l": 153.795,
"c": 154
},
{
"t": 1787751600,
"o": 154.03,
"h": 154.44,
"l": 153.73,
"c": 154.2951
},
{
"t": 1787751900,
"o": 154.29,
"h": 154.725,
"l": 154.2725,
"c": 154.485
},
{
"t": 1787752200,
"o": 154.44,
"h": 154.52,
"l": 153.565,
"c": 153.61
},
{
"t": 1787752500,
"o": 153.5,
"h": 153.98,
"l": 153.5,
"c": 153.78
},
{
"t": 1787752800,
"o": 153.76,
"h": 154.075,
"l": 153.6,
"c": 153.94
},
{
"t": 1787753100,
"o": 153.86,
"h": 153.91,
"l": 153.62,
"c": 153.76
},
{
"t": 1787753400,
"o": 153.9,
"h": 154.19,
"l": 153.84,
"c": 154
},
{
"t": 1787753700,
"o": 154,
"h": 154.24,
"l": 153.97,
"c": 154.21
},
{
"t": 1787754000,
"o": 154.175,
"h": 154.505,
"l": 154.05,
"c": 154.385
},
{
"t": 1787754300,
"o": 154.53,
"h": 154.84,
"l": 154.5,
"c": 154.5
},
{
"t": 1787754600,
"o": 154.47,
"h": 154.58,
"l": 154.01,
"c": 154.07
},
{
"t": 1787754900,
"o": 154.02,
"h": 154.14,
"l": 153.94,
"c": 154.11
},
{
"t": 1787755200,
"o": 154.19,
"h": 154.4899,
"l": 154.115,
"c": 154.25
},
{
"t": 1787755500,
"o": 154.2325,
"h": 154.245,
"l": 153.98,
"c": 153.98
},
{
"t": 1787755800,
"o": 153.94,
"h": 153.965,
"l": 153.46,
"c": 153.7
},
{
"t": 1787756100,
"o": 153.72,
"h": 153.78,
"l": 153.71,
"c": 153.77
},
{
"t": 1787756400,
"o": 153.715,
"h": 153.9,
"l": 153.715,
"c": 153.825
},
{
"t": 1787756700,
"o": 153.82,
"h": 153.9275,
"l": 153.28,
"c": 153.28
},
{
"t": 1787757000,
"o": 153.305,
"h": 153.6,
"l": 153.305,
"c": 153.6
},
{
"t": 1787757300,
"o": 153.51,
"h": 153.525,
"l": 153.395,
"c": 153.45
},
{
"t": 1787757600,
"o": 153.38,
"h": 153.64,
"l": 153.38,
"c": 153.465
},
{
"t": 1787757900,
"o": 153.47,
"h": 153.5,
"l": 153.18,
"c": 153.18
},
{
"t": 1787758200,
"o": 153.26,
"h": 153.32,
"l": 152.96,
"c": 153.01
},
{
"t": 1787758500,
"o": 153.01,
"h": 153.34,
"l": 152.81,
"c": 153.34
},
{
"t": 1787758800,
"o": 153.36,
"h": 153.71,
"l": 153.36,
"c": 153.71
},
{
"t": 1787759100,
"o": 153.615,
"h": 153.615,
"l": 153.34,
"c": 153.34
},
{
"t": 1787759400,
"o": 153.315,
"h": 153.465,
"l": 153.11,
"c": 153.17
},
{
"t": 1787759700,
"o": 153.1,
"h": 153.395,
"l": 153.095,
"c": 153.36
},
{
"t": 1787760000,
"o": 153.36,
"h": 153.625,
"l": 153.35,
"c": 153.615
},
{
"t": 1787760300,
"o": 153.61,
"h": 153.67,
"l": 153.52,
"c": 153.575
},
{
"t": 1787760600,
"o": 153.575,
"h": 153.67,
"l": 153.48,
"c": 153.52
},
{
"t": 1787760900,
"o": 153.52,
"h": 153.67,
"l": 153.5,
"c": 153.64
},
{
"t": 1787761200,
"o": 153.6,
"h": 153.67,
"l": 153.5,
"c": 153.67
},
{
"t": 1787761500,
"o": 153.65,
"h": 153.855,
"l": 153.64,
"c": 153.78
},
{
"t": 1787761800,
"o": 153.74,
"h": 153.78,
"l": 153.68,
"c": 153.745
},
{
"t": 1787762100,
"o": 153.745,
"h": 153.745,
"l": 153.44,
"c": 153.53
},
{
"t": 1787762400,
"o": 153.54,
"h": 153.63,
"l": 153.135,
"c": 153.135
},
{
"t": 1787762700,
"o": 153.215,
"h": 153.465,
"l": 153.04,
"c": 153.4225
},
{
"t": 1787763000,
"o": 153.455,
"h": 153.505,
"l": 153.04,
"c": 153.04
},
{
"t": 1787763300,
"o": 153.04,
"h": 153.36,
"l": 152.9,
"c": 153.08
},
{
"t": 1787763600,
"o": 153.01,
"h": 153.01,
"l": 152.68,
"c": 152.795
},
{
"t": 1787763900,
"o": 152.91,
"h": 153.025,
"l": 152.79,
"c": 152.85
},
{
"t": 1787764200,
"o": 152.8,
"h": 152.905,
"l": 152.74,
"c": 152.75
},
{
"t": 1787764500,
"o": 152.73,
"h": 152.83,
"l": 152.555,
"c": 152.785
},
{
"t": 1787764800,
"o": 152.78,
"h": 152.83,
"l": 152.645,
"c": 152.77
},
{
"t": 1787765100,
"o": 152.73,
"h": 152.9,
"l": 152.73,
"c": 152.83
},
{
"t": 1787765400,
"o": 152.83,
"h": 153.07,
"l": 152.8,
"c": 152.91
},
{
"t": 1787765700,
"o": 152.8675,
"h": 153.035,
"l": 152.68,
"c": 152.855
},
{
"t": 1787766000,
"o": 152.9499,
"h": 153.09,
"l": 152.93,
"c": 153.045
},
{
"t": 1787766300,
"o": 153.01,
"h": 153.02,
"l": 152.86,
"c": 152.955
},
{
"t": 1787766600,
"o": 152.945,
"h": 153.03,
"l": 152.89,
"c": 152.955
},
{
"t": 1787766900,
"o": 152.98,
"h": 153.1,
"l": 152.845,
"c": 152.865
},
{
"t": 1787767200,
"o": 152.79,
"h": 152.83,
"l": 152.53,
"c": 152.695
},
{
"t": 1787767500,
"o": 152.71,
"h": 152.72,
"l": 152.5698,
"c": 152.625
},
{
"t": 1787767800,
"o": 152.67,
"h": 152.88,
"l": 152.6,
"c": 152.87
},
{
"t": 1787768100,
"o": 152.87,
"h": 152.89,
"l": 152.73,
"c": 152.88
},
{
"t": 1787768400,
"o": 152.995,
"h": 153.08,
"l": 152.9142,
"c": 153.04
},
{
"t": 1787768700,
"o": 152.975,
"h": 153.26,
"l": 152.93,
"c": 153.26
},
{
"t": 1787769000,
"o": 153.32,
"h": 153.49,
"l": 153.19,
"c": 153.39
},
{
"t": 1787769300,
"o": 153.41,
"h": 153.53,
"l": 153.34,
"c": 153.395
},
{
"t": 1787769600,
"o": 153.395,
"h": 153.6,
"l": 153.36,
"c": 153.45
},
{
"t": 1787769900,
"o": 153.42,
"h": 153.42,
"l": 153.18,
"c": 153.335
},
{
"t": 1787770200,
"o": 153.335,
"h": 153.38,
"l": 153.25,
"c": 153.32
},
{
"t": 1787770500,
"o": 153.32,
"h": 153.42,
"l": 153.15,
"c": 153.41
},
{
"t": 1787770800,
"o": 153.4,
"h": 153.69,
"l": 153.4,
"c": 153.455
},
{
"t": 1787771100,
"o": 153.465,
"h": 153.765,
"l": 153.46,
"c": 153.56
},
{
"t": 1787771400,
"o": 153.56,
"h": 153.59,
"l": 153.29,
"c": 153.46
},
{
"t": 1787771700,
"o": 153.5,
"h": 153.965,
"l": 153.4225,
"c": 153.61
},
{
"t": 1787772000,
"o": 153.61,
"h": 153.655,
"l": 153.4515,
"c": 153.57
},
{
"t": 1787772300,
"o": 153.54,
"h": 153.71,
"l": 153.49,
"c": 153.68
},
{
"t": 1787772600,
"o": 153.68,
"h": 153.805,
"l": 153.655,
"c": 153.7
},
{
"t": 1787772900,
"o": 153.715,
"h": 154.07,
"l": 153.5201,
"c": 154.035
},
{
"t": 1787773200,
"o": 154.01,
"h": 154.42,
"l": 153.83,
"c": 154.42
},
{
"t": 1787773500,
"o": 154.47,
"h": 154.98,
"l": 154.36,
"c": 154.98
},
{
"t": 1787773800,
"o": 154.955,
"h": 154.955,
"l": 154.56,
"c": 154.78
},
{
"t": 1787774100,
"o": 154.73,
"h": 155.42,
"l": 154.73,
"c": 155.2
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Evercore ISI Group Maintains Outperform on Agilent Technologies, Raises Price Target to $172",
"url": "https://www.benzinga.com/news/26/08/61459363/evercore-isi-group-maintains-outperform-agilent-technologies-raises-price-target-172",
"source": "benzinga",
"date": "2026-08-27T12:32:46.877000+00:00",
"summary": "Evercore ISI Group analyst Vijay Kumar maintains Agilent Technologies (NYSE:A) with a Outperform and raises the price target from $148 to $172.",
"image": ""
},
{
"title": "Agilent Technologies: Q3 Growth, Expanding Margins, And Raised Guidance",
"url": "https://seekingalpha.com/article/4940749-agilent-technologies-stock-q3-growth-expanding-margins-raised-guidance",
"source": "Seeking Alpha",
"date": "2026-08-27 08:45:14",
"summary": "Agilent Technologies is upgraded to Buy after a strong Q3 2026, with revenue up 8% and EPS up 18% YoY. All three segments posted robust growth, notably Life Sciences and Diagnostics, which saw operating margin jump nearly 600 bps to 23.5%. Guidance for Q4 and FY26 implies continu",
"image": "https://images.financialmodelingprep.com/news/agilent-technologies-q3-growth-expanding-margins-and-raised-guidance-20260827.jpg"
},
{
"title": "Agilent Technologies Q3 2026 Earnings Call: Complete Transcript",
"url": "https://www.benzinga.com/news/26/08/61450411/agilent-technologies-q3-2026-earnings-call-complete-transcript",
"source": "benzinga",
"date": "2026-08-26T21:41:02.456000+00:00",
"summary": "Agilent Technologies (NYSE:A) released third-quarter financial results and hosted an earnings call on Wednesday. Read the complete transcript below.\nThis content is powered by Benzinga APIs. For comprehensive financial",
"image": ""
},
{
"title": "Agilent Technologies shares are trading higher after the company reported better-than-expected Q3 financial results and raised its FY26 guidance above estimates. Also, the company issued Q4 sales guidance above estimates.",
"url": "https://www.benzinga.com/wiim/26/08/61448678/agilent-technologies-shares-are-trading-higher-after-company-reported-better-expected-q3-financial-r",
"source": "benzinga",
"date": "2026-08-26T20:25:26.037000+00:00",
"summary": "",
"image": ""
},
{
"title": "Agilent Technologies Sees Q4 Adj EPS $1.71-$1.74 vs $1.72 Est; Sees Sales $1.980B-$2.000B vs $1.971B Est",
"url": "https://www.benzinga.com/news/26/08/61447906/agilent-technologies-sees-q4-adj-eps-1-71-1-74-vs-1-72-est-sees-sales-1-980b-2-000b-vs-1-971b-est",
"source": "benzinga",
"date": "2026-08-26T20:14:32.395000+00:00",
"summary": "Agilent Technologies (NYSE:A) is looking for Q4 Adj EPS of $1.71-$1.74 vs $1.72 analyst estimate. sees sales of $1.980 billion-$2.000 billion vs $1.971 billion analyst estimate.",
"image": ""
},
{
"title": "Agilent Technologies Raises FY2026 Adj EPS Guidance from $6.00-$6.10 to $6.18-$6.21 vs $6.06 Est; Raises FY2026 Sales Guidance from $7.390B-$7.490B to $7.490B-$7.510B vs $7.448B Est",
"url": "https://www.benzinga.com/news/26/08/61447860/agilent-technologies-raises-fy2026-adj-eps-guidance-6-00-6-10-6-18-6-21-vs-6-06-est-raises-fy2026-sa",
"source": "benzinga",
"date": "2026-08-26T20:13:47.315000+00:00",
"summary": "Agilent Technologies (NYSE:A) raises FY2026 Adj EPS guidance from $6.00-$6.10 to $6.18-$6.21 vs $6.06 analyst estimate. Raises FY2026 sales outlook from $7.390 billion-$7.490 billion to $7.490 billion-$7.510 billion vs",
"image": ""
},
{
"title": "Agilent Technologies Q3 Adj. EPS $1.62 Beats $1.49 Estimate, Sales $1.878B Beat $1.841B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/08/61447210/agilent-technologies-q3-adj-eps-1-62-beats-1-49-estimate-sales-1-878b-beat-1-841b-estimate",
"source": "benzinga",
"date": "2026-08-26T20:05:46.552000+00:00",
"summary": "Agilent Technologies (NYSE:A) reported quarterly earnings of $1.62 per share which beat the analyst consensus estimate of $1.49 by 8.72 percent. This is a 18.25 percent increase over earnings of $1.37 per share from the",
"image": ""
},
{
"title": "Agilent Technologies, Inc. (A) Q3 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4940561-agilent-technologies-inc-a-q3-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-26 19:29:15",
"summary": "Agilent Technologies, Inc. (A) Q3 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/agilent-technologies-inc-a-q3-2026-earnings-call-transcript-20260826.jpg"
},
{
"title": "Agilent Technologies Q3 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/transcript-agilent-technologies-q3-earnings-call-highlights-2026-08-26/",
"source": "MarketBeat",
"date": "2026-08-26 19:06:08",
"summary": "Agilent Technologies NYSE: A reported third-quarter fiscal 2026 revenue of $1.88 billion, with core revenue growth of 7.3%, exceeding the high end of its guidance range. The company said earnings per share were $1.56 excluding tariff-refund benefits, up 14% from a year earlier an",
"image": "https://images.financialmodelingprep.com/news/agilent-technologies-q3-earnings-call-highlights-20260826.jpg"
},
{
"title": "Agilent (A) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2980670/agilent-a-q3-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2980670",
"source": "Zacks Investment Research",
"date": "2026-08-26 19:01:11",
"summary": "The headline numbers for Agilent (A) give insight into how the company performed in the quarter ended July 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/agilent-a-q3-earnings-taking-a-look-at-key-20260826.jpg"
},
{
"title": "Agilent Technologies (A) Q3 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2980644/agilent-technologies-a-q3-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2980644",
"source": "Zacks Investment Research",
"date": "2026-08-26 18:21:07",
"summary": "Agilent Technologies (A) came out with quarterly earnings of $1.62 per share, beating the Zacks Consensus Estimate of $1.48 per share. This compares to earnings of $1.37 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/agilent-technologies-a-q3-earnings-and-revenues-top-estimates-20260826.jpg"
},
{
"title": "Agilent raises annual profit forecast on improving lab tools demand",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/agilent-raises-annual-profit-forecast-improving-lab-tools-demand-2026-08-26/",
"source": "Reuters",
"date": "2026-08-26 16:33:09",
"summary": "Agilent Technologies raised its annual profit forecast on Wednesday, betting on improving demand for its medical tools and equipment used in lab research and drug development.",
"image": "https://images.financialmodelingprep.com/news/agilent-raises-annual-profit-forecast-on-improving-lab-tools-20260826.jpg"
},
{
"title": "Agilent Reports Third-Quarter Fiscal Year 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260826732268/en/Agilent-Reports-Third-Quarter-Fiscal-Year-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-26 16:05:00",
"summary": "SANTA CLARA, Calif.--(BUSINESS WIRE)--Agilent Technologies Inc. (NYSE: A) today reported revenue of $1.88 billion for the third quarter ended July 31, 2026, representing growth of 8.1% reported and up 7.3% core(1) compared with the third quarter of fiscal year 2025. Third-quarter",
"image": "https://images.financialmodelingprep.com/news/agilent-reports-thirdquarter-fiscal-year-2026-financial-results-20260826.jpg"
},
{
"title": "Agilent Technologies (A) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2979900/agilent-technologies-a-is-a-great-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_10-2979900",
"source": "Zacks Investment Research",
"date": "2026-08-25 13:01:08",
"summary": "Does Agilent Technologies (A) have what it takes to be a top stock pick for momentum investors? Let's find out.",
"image": "https://images.financialmodelingprep.com/news/agilent-technologies-a-is-a-great-momentum-stock-should-20260825.jpg"
},
{
"title": "11,685 Shares in Agilent Technologies, Inc. $A Acquired by EP Wealth Advisors LLC",
"url": "https://www.defenseworld.net/2026/08/23/11685-shares-in-agilent-technologies-inc-a-acquired-by-ep-wealth-advisors-llc.html",
"source": "Defense World",
"date": "2026-08-23 04:29:51",
"summary": "EP Wealth Advisors LLC bought a new stake in shares of Agilent Technologies, Inc. (NYSE: A) in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 11,685 shares of the",
"image": "https://images.financialmodelingprep.com/news/11685-shares-in-agilent-technologies-inc-a-acquired-by-20260823.png"
},
{
"title": "Allworth Financial LP Takes $2.71 Million Position in Agilent Technologies, Inc. $A",
"url": "https://www.defenseworld.net/2026/08/22/allworth-financial-lp-takes-2-71-million-position-in-agilent-technologies-inc-a.html",
"source": "Defense World",
"date": "2026-08-22 03:07:49",
"summary": "Allworth Financial LP purchased a new stake in Agilent Technologies, Inc. (NYSE: A) during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund purchased 20,420 shares of the medical research company's stock, valued at ",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-takes-271-million-position-in-agilent-20260822.png"
},
{
"title": "Exploring Analyst Estimates for Agilent (A) Q3 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/2978161/exploring-analyst-estimates-for-agilent-a-q3-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2978161",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:16:07",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for Agilent (A), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended July 2026.",
"image": "https://images.financialmodelingprep.com/news/exploring-analyst-estimates-for-agilent-a-q3-earnings-beyond-20260821.jpg"
},
{
"title": "Agilent Stock Has A Catalyst Coming On August 26 That Investors Should Not Ignore",
"url": "https://247wallst.com/investing/2026/08/21/agilent-stock-has-a-catalyst-coming-on-august-26-that-investors-should-not-ignore/",
"source": "24/7 Wall Street",
"date": "2026-08-21 10:00:45",
"summary": "Agilent Technologies (NYSE:A | A Price Prediction) heads into a pivotal earnings setup for retirement-oriented portfolios, with a company-confirmed Q3 2026 report after the close on Aug.",
"image": "https://images.financialmodelingprep.com/news/agilent-stock-has-a-catalyst-coming-on-august-26-20260821.jpg"
},
{
"title": "Advisors Capital Management LLC Purchases New Position in Agilent Technologies, Inc. $A",
"url": "https://www.defenseworld.net/2026/08/21/advisors-capital-management-llc-purchases-new-position-in-agilent-technologies-inc-a.html",
"source": "Defense World",
"date": "2026-08-21 05:35:36",
"summary": "Advisors Capital Management LLC purchased a new position in Agilent Technologies, Inc. (NYSE: A) in the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 62,474 shares of the medical researc",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-purchases-new-position-in-agilent-20260821.png"
},
{
"title": "Agilent Technologies, Inc. $A Shares Bought by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/08/21/agilent-technologies-inc-a-shares-bought-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-08-21 04:23:29",
"summary": "Bank of New York Mellon Corp raised its position in shares of Agilent Technologies, Inc. (NYSE: A) by 87.4% during the undefined quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 5,233,964 shares of the medical research company's stock a",
"image": "https://images.financialmodelingprep.com/news/agilent-technologies-inc-a-shares-bought-by-bank-of-20260821.png"
},
{
"title": "MDT vs. A: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2976430/mdt-vs-a-which-stock-should-value-investors-buy-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_3-2976430",
"source": "Zacks Investment Research",
"date": "2026-08-18 12:41:04",
"summary": "Investors looking for stocks in the Medical - Products sector might want to consider either Medtronic (MDT) or Agilent Technologies (A). But which of these two stocks presents investors with the better value opportunity right now?",
"image": "https://images.financialmodelingprep.com/news/mdt-vs-a-which-stock-should-value-investors-buy-20260818.jpg"
},
{
"title": "[Latest] Global gRNA Market Size/Share Worth USD 2950 Million by 2034 at a 19% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth, Growth Rate, Value)",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340864/0/en/Latest-Global-gRNA-Market-Size-Share-Worth-USD-2950-Million-by-2034-at-a-19-CAGR-Custom-Market-Insights-Analysis-Outlook-Leaders-Report-Trends-Forecast-Segmentation-Growth-Growth-R.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T21:30:00Z",
"summary": "The global gRNA (guide RNA) market is projected to grow from USD 518 million in 2024 to USD 2,950 million by 2034, representing a 19% CAGR. Growth is driven by increasing cancer research, infectious disease prevalence, technological innovation, and expanding applications in genom",
"image": "https://ml.globenewswire.com/Resource/Download/74609d89-5437-4826-b7b8-31238ea2e65c"
},
{
"title": "AI Disruption Reshapes Bioinformatics: Record Investment and Breakthrough Tools Signal a New Era for Drug Discovery and Precision Medicine",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340482/0/en/AI-Disruption-Reshapes-Bioinformatics-Record-Investment-and-Breakthrough-Tools-Signal-a-New-Era-for-Drug-Discovery-and-Precision-Medicine.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T14:52:00Z",
"summary": "Artificial intelligence is fundamentally restructuring bioinformatics, compressing drug discovery timelines and attracting billions in venture capital. AI tools like AlphaFold and generative biology platforms are delivering measurable ROI, with companies achieving 99% cost reduct",
"image": "https://ml.globenewswire.com/Resource/Download/d0c282b6-d496-45a8-a941-33fa5c3e824c"
},
{
"title": "Mass Spectrometry Market Size Worth USD 14.09 Billion by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329017/0/en/Mass-Spectrometry-Market-Size-Worth-USD-14-09-Billion-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T10:56:00Z",
"summary": "The global mass spectrometry market is valued at $6.68 billion in 2025 and is projected to reach $14.09 billion by 2035, growing at a CAGR of 7.74%. Growth is driven by pharmaceutical manufacturing, omics research, clinical diagnostics, and precision medicine adoption. North Amer",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Cancer Biomarkers Market to Reach US$ 54.48 Billion by 2032 as Precision Oncology and Multi-Omics Adoption Accelerate",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3329013/28124/en/Cancer-Biomarkers-Market-to-Reach-US-54-48-Billion-by-2032-as-Precision-Oncology-and-Multi-Omics-Adoption-Accelerate.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T10:44:00Z",
"summary": "The global cancer biomarkers market is valued at USD 28.25 billion in 2026 and is projected to reach USD 54.48 billion by 2032, expanding at an 11.6% CAGR. Growth is driven by rising cancer incidence, technological advances, adoption of precision medicine, and liquid biopsy techn",
"image": "https://ml.globenewswire.com/Resource/Download/62ac934d-4d1c-4cf4-972e-3483da37f047"
}
],
"technical": {
"price": 155.165,
"rsi": 67.21973049802995,
"sma20": 147.98675000000014,
"sma50": 138.9867,
"sma200": 131.4150249999998,
"adx": 30.991567336361157,
"atr": 4.01,
"atr_pct": 2.58,
"atr_expansion_pct": 20.4,
"di_plus": 35.8,
"di_minus": 6.8,
"high_52w": 159,
"low_52w": 110.24,
"sma50_series": [
{
"close": 120.96,
"ma": 118.3168
},
{
"close": 122.09,
"ma": 118.167
},
{
"close": 120.47,
"ma": 118.02640000000001
},
{
"close": 114.42,
"ma": 117.7348
},
{
"close": 115.55,
"ma": 117.46780000000001
},
{
"close": 115.62,
"ma": 117.2826
},
{
"close": 114.87,
"ma": 117.06380000000001
},
{
"close": 111.3,
"ma": 116.81240000000001
},
{
"close": 115.55,
"ma": 116.58460000000001
},
{
"close": 114.52,
"ma": 116.34820000000002
},
{
"close": 112.18,
"ma": 116.13380000000001
},
{
"close": 117.53,
"ma": 116.00040000000001
},
{
"close": 117.69,
"ma": 115.8662
},
{
"close": 118.65,
"ma": 115.74480000000001
},
{
"close": 115.62,
"ma": 115.63780000000001
},
{
"close": 111.46,
"ma": 115.4394
},
{
"close": 112.9,
"ma": 115.334
},
{
"close": 112.74,
"ma": 115.208
},
{
"close": 113.26,
"ma": 115.0624
},
{
"close": 111.7,
"ma": 114.9342
},
{
"close": 112.11,
"ma": 114.875
},
{
"close": 110.57,
"ma": 114.7536
},
{
"close": 113.78,
"ma": 114.72060000000002
},
{
"close": 114.79,
"ma": 114.70800000000001
},
{
"close": 114.96,
"ma": 114.7746
},
{
"close": 115.08,
"ma": 114.846
},
{
"close": 115.84,
"ma": 114.92620000000001
},
{
"close": 135.38,
"ma": 115.37880000000001
},
{
"close": 135.53,
"ma": 115.85940000000001
},
{
"close": 135.98,
"ma": 116.344
},
{
"close": 135.05,
"ma": 116.819
},
{
"close": 137.4,
"ma": 117.3266
},
{
"close": 138.37,
"ma": 117.81
},
{
"close": 135.44,
"ma": 118.2592
},
{
"close": 132.69,
"ma": 118.6434
},
{
"close": 135.48,
"ma": 119.1482
},
{
"close": 131.62,
"ma": 119.54039999999999
},
{
"close": 129.55,
"ma": 119.85179999999998
},
{
"close": 129.84,
"ma": 120.1578
},
{
"close": 130.59,
"ma": 120.45999999999998
},
{
"close": 128.34,
"ma": 120.72999999999998
},
{
"close": 124.33,
"ma": 120.93899999999998
},
{
"close": 127.06,
"ma": 121.14179999999999
},
{
"close": 126.49,
"ma": 121.3638
},
{
"close": 126.67,
"ma": 121.59599999999999
},
{
"close": 131.63,
"ma": 121.87859999999999
},
{
"close": 135.51,
"ma": 122.18099999999998
},
{
"close": 136.01,
"ma": 122.50579999999998
},
{
"close": 132.83,
"ma": 122.79739999999998
},
{
"close": 132.83,
"ma": 123.01659999999998
},
{
"close": 133.39,
"ma": 123.2652
},
{
"close": 130.69,
"ma": 123.43719999999999
},
{
"close": 130.6,
"ma": 123.6398
},
{
"close": 131.14,
"ma": 123.9742
},
{
"close": 129.07,
"ma": 124.2446
},
{
"close": 133.59,
"ma": 124.60400000000001
},
{
"close": 134.29,
"ma": 124.99240000000002
},
{
"close": 134.04,
"ma": 125.44720000000001
},
{
"close": 135.2,
"ma": 125.84020000000001
},
{
"close": 134.71,
"ma": 126.244
},
{
"close": 136.1,
"ma": 126.7224
},
{
"close": 131.46,
"ma": 127.001
},
{
"close": 130.26,
"ma": 127.2524
},
{
"close": 132.86,
"ma": 127.53659999999999
},
{
"close": 133.46,
"ma": 127.8934
},
{
"close": 139.74,
"ma": 128.459
},
{
"close": 138.57,
"ma": 128.9724
},
{
"close": 137.89,
"ma": 129.47539999999998
},
{
"close": 140.54,
"ma": 130.021
},
{
"close": 140.3,
"ma": 130.593
},
{
"close": 138.71,
"ma": 131.125
},
{
"close": 138.37,
"ma": 131.681
},
{
"close": 139.8,
"ma": 132.2014
},
{
"close": 139.2,
"ma": 132.6896
},
{
"close": 141.11,
"ma": 133.2126
},
{
"close": 141.34,
"ma": 133.7378
},
{
"close": 145.97,
"ma": 134.34040000000002
},
{
"close": 148.72,
"ma": 134.6072
},
{
"close": 149.49,
"ma": 134.8864
},
{
"close": 148.24,
"ma": 135.13160000000002
},
{
"close": 149.29,
"ma": 135.4164
},
{
"close": 148.53,
"ma": 135.639
},
{
"close": 148.45,
"ma": 135.84060000000002
},
{
"close": 148.44,
"ma": 136.10060000000001
},
{
"close": 155.41,
"ma": 136.555
},
{
"close": 156.3,
"ma": 136.97140000000002
},
{
"close": 159,
"ma": 137.519
},
{
"close": 153.43,
"ma": 137.99660000000003
},
{
"close": 154.77,
"ma": 138.4952
},
{
"close": 155.165,
"ma": 138.9867
}
],
"sma200_series": [
{
"close": 120.96,
"ma": 129.75289999999984
},
{
"close": 122.09,
"ma": 129.75644999999983
},
{
"close": 120.47,
"ma": 129.76254999999983
},
{
"close": 114.42,
"ma": 129.72959999999983
},
{
"close": 115.55,
"ma": 129.70084999999983
},
{
"close": 115.62,
"ma": 129.65809999999982
},
{
"close": 114.87,
"ma": 129.61604999999983
},
{
"close": 111.3,
"ma": 129.57214999999985
},
{
"close": 115.55,
"ma": 129.58519999999984
},
{
"close": 114.52,
"ma": 129.59064999999984
},
{
"close": 112.18,
"ma": 129.56974999999983
},
{
"close": 117.53,
"ma": 129.58744999999985
},
{
"close": 117.69,
"ma": 129.61569999999986
},
{
"close": 118.65,
"ma": 129.62799999999984
},
{
"close": 115.62,
"ma": 129.60874999999984
},
{
"close": 111.46,
"ma": 129.56429999999986
},
{
"close": 112.9,
"ma": 129.52789999999987
},
{
"close": 112.74,
"ma": 129.49389999999985
},
{
"close": 113.26,
"ma": 129.46099999999987
},
{
"close": 111.7,
"ma": 129.42924999999985
},
{
"close": 112.11,
"ma": 129.41574999999986
},
{
"close": 110.57,
"ma": 129.40109999999987
},
{
"close": 113.78,
"ma": 129.39579999999987
},
{
"close": 114.79,
"ma": 129.39529999999985
},
{
"close": 114.96,
"ma": 129.40394999999987
},
{
"close": 115.08,
"ma": 129.40944999999985
},
{
"close": 115.84,
"ma": 129.41554999999985
},
{
"close": 135.38,
"ma": 129.52179999999987
},
{
"close": 135.53,
"ma": 129.61284999999987
},
{
"close": 135.98,
"ma": 129.69129999999984
},
{
"close": 135.05,
"ma": 129.77219999999986
},
{
"close": 137.4,
"ma": 129.86319999999986
},
{
"close": 138.37,
"ma": 129.96429999999987
},
{
"close": 135.44,
"ma": 130.04094999999987
},
{
"close": 132.69,
"ma": 130.10884999999988
},
{
"close": 135.48,
"ma": 130.2004999999999
},
{
"close": 131.62,
"ma": 130.2504499999999
},
{
"close": 129.55,
"ma": 130.3024499999999
},
{
"close": 129.84,
"ma": 130.3601499999999
},
{
"close": 130.59,
"ma": 130.4196499999999
},
{
"close": 128.34,
"ma": 130.43654999999993
},
{
"close": 124.33,
"ma": 130.42989999999992
},
{
"close": 127.06,
"ma": 130.4391499999999
},
{
"close": 126.49,
"ma": 130.4454999999999
},
{
"close": 126.67,
"ma": 130.4364499999999
},
{
"close": 131.63,
"ma": 130.4508499999999
},
{
"close": 135.51,
"ma": 130.4877499999999
},
{
"close": 136.01,
"ma": 130.5365499999999
},
{
"close": 132.83,
"ma": 130.5800999999999
},
{
"close": 132.83,
"ma": 130.6105999999999
},
{
"close": 133.39,
"ma": 130.66134999999989
},
{
"close": 130.69,
"ma": 130.6866499999999
},
{
"close": 130.6,
"ma": 130.7036999999999
},
{
"close": 131.14,
"ma": 130.72579999999988
},
{
"close": 129.07,
"ma": 130.7330499999999
},
{
"close": 133.59,
"ma": 130.7693999999999
},
{
"close": 134.29,
"ma": 130.8091999999999
},
{
"close": 134.04,
"ma": 130.84969999999987
},
{
"close": 135.2,
"ma": 130.90379999999988
},
{
"close": 134.71,
"ma": 130.96789999999987
},
{
"close": 136.1,
"ma": 131.03144999999986
},
{
"close": 131.46,
"ma": 131.06999999999988
},
{
"close": 130.26,
"ma": 131.07954999999987
},
{
"close": 132.86,
"ma": 131.05094999999986
},
{
"close": 133.46,
"ma": 131.02474999999987
},
{
"close": 139.74,
"ma": 131.01524999999984
},
{
"close": 138.57,
"ma": 131.00004999999985
},
{
"close": 137.89,
"ma": 130.99669999999986
},
{
"close": 140.54,
"ma": 130.99534999999986
},
{
"close": 140.3,
"ma": 130.99629999999985
},
{
"close": 138.71,
"ma": 131.00674999999984
},
{
"close": 138.37,
"ma": 131.00744999999984
},
{
"close": 139.8,
"ma": 131.01624999999984
},
{
"close": 139.2,
"ma": 131.01399999999984
},
{
"close": 141.11,
"ma": 131.01404999999983
},
{
"close": 141.34,
"ma": 131.01114999999982
},
{
"close": 145.97,
"ma": 131.0259999999998
},
{
"close": 148.72,
"ma": 131.04119999999983
},
{
"close": 149.49,
"ma": 131.0592999999998
},
{
"close": 148.24,
"ma": 131.06319999999982
},
{
"close": 149.29,
"ma": 131.0694999999998
},
{
"close": 148.53,
"ma": 131.0791999999998
},
{
"close": 148.45,
"ma": 131.0921999999998
},
{
"close": 148.44,
"ma": 131.1183999999998
},
{
"close": 155.41,
"ma": 131.1786499999998
},
{
"close": 156.3,
"ma": 131.22834999999978
},
{
"close": 159,
"ma": 131.2998999999998
},
{
"close": 153.43,
"ma": 131.3366499999998
},
{
"close": 154.77,
"ma": 131.37664999999978
},
{
"close": 155.165,
"ma": 131.4150249999998
}
],
"structure": {
"ema8": 153.63850046792052,
"ema21": 148.57360655180187,
"ema50": 141.02373679436744,
"ema200": 131.47371522416168,
"ema10": 152.8289330519399,
"ema20": 148.92288883781308,
"ema10_slope_pct": 3.1,
"ema20_slope_pct": 3.0,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.4,
"_no_bars": false,
"macd": {
"macd": 5.055,
"signal": 4.72,
"histogram": 0.336
},
"bollinger": {
"mid": 147.99,
"upper": 160.61,
"lower": 135.37,
"width_pct": 17.05
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.7,
"ret_3d": -2.41,
"ret_5d": -0.16,
"roc10_accel": -5.46,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.62,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 3.03,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 346273410.87,
"avg_vol": 2264557
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 12.2,
"iv_rank": 90.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "A",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "A",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 429,
"price": 114.84
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 50,
"price": 121.87
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 660,
"price": 138.37
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 5,
"price": 132.83
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 6605,
"price": 129.07
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 5926,
"price": 138.71
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}