Dashboard Snapshot

• Generated: 2026-08-04 18:21 UTC
• Sections: 9

Summary

• Markets: The S&P 500 surged 1.91% to 7745.7, a new year-to-date high, with the Dow and Russell 2000 both up ~1.9%, confirming breadth across market-cap segments. NASDAQ Composite's 2.7% jump to 26611 reflects outsized strength in technology and growth names; the QQQ ETF's 3.35% gain versus SPY's 1.91% underscores the magnitude of the tech outperformance. Intraday price action shows a steady climb from open to close with no meaningful pullbacks—characteristic of orderly institutional buying rather than panic short-covering or retail momentum. The 50-day and 200-day moving averages sit at 7471 and 7024 respectively, and today's close above the 50-day signals continued uptrend health. In stark contrast, European and Japanese bourses barely budged: the FTSE 100 +0.3% and Nikkei 225 +0.3% suggest international investors are not participating, raising questions about whether US valuations are pricing in US-specific tailwinds (earnings, policy, or sentiment) that do not extend globally. The DAX +0.77% is a slight exception but still lags US strength by a wide margin. Volume on the SPY and QQQ was elevated (39M and 41M shares, respectively), consistent with institutional accumulation. The absence of late-day selling pressure and the smooth intraday trend suggest conviction behind the bid, not a tactical bounce. If tomorrow's opening holds the highs and breadth remains intact across indices, the next technical resistance is the all-time highs near 7754; failure to break higher would signal exhaustion after a three-day rally and may trigger profit-taking into the close of the week.
• Rates: The yield curve remains inverted in practical terms—the 10-year sits at 4.67% while the 2-year is at 4.22%, a spread of only 45 basis points—well below the historical 100+ basis point normal. The Fed funds rate at 3.63% is now below the 2-year yield, which is unusual and reflects the Fed's aggressive cutting cycle that began in September 2024. Today's intraday shock is the story: 2-year yields plunged 33 basis points and 10-year yields fell 28 basis points, both tagged as "extreme yield shocks" in the live data. This asymmetric drop (2-year falling more than 10-year) is not growth-friendly; it signals investors are abandoning near-term rate expectations, likely due to fresh economic weakness or recession anxiety entering the session. Credit spreads offer mixed color: high-yield spread at 284 basis points and investment-grade at 81 basis points are not yet screaming panic, but they are not tight either. Financial conditions score at -0.534 (tightening), confirming that markets are contracting liquidity perception even if spreads have not blown out yet. The 30-year mortgage at 6.55% is sticky and elevated; combined with the 2-year/10-year inversion, this signals households and businesses face real borrowing friction. Globally, the ECB deposit rate sits at 2.25% (down from 3.75% in July 2024), the Bank of England rate at 3.84%, and Japan's rate at 1.27%, reflecting a coordinated global easing cycle that has created carry-trade unwind risk if volatility spikes further. The liquidity composite score of -0.302 and "neutral" regime classification masks the real-time dysfunction: intraday yield shocks of this magnitude, combined with a flat curve and tightening financial conditions, suggest we are at an inflection point where either fresh economic data reverses the shock or selling accelerates into the close. Watch for equity and FX spillovers in the next 24 hours; extreme bond moves often precede equity drawdowns if the economic narrative deteriorates further.
• Commodities: Gold has collapsed from $5,366 in early March to today's $4,144.50, a decline of 23% over five months that reflects a broad-based rally in the US dollar and higher real interest rates crushing safe-haven demand. The path down has been messy: gold fell hard from June through mid-July, hit a local low near $4,016 on July 20, then traded in a $130 range between $4,016 and $4,160 for the next two weeks, signalling indecision. Today's 1.32% jump breaks above the recent resistance cluster around $4,100–$4,110 and marks the first meaningful bounce in a week. Volume and conviction remain opaque from this data, but the price action suggests that gold may be finding a floor as real yields stabilize and geopolitical hedging demand creeps back in. The next critical test is whether gold can hold above $4,130 or revert to the $4,000–$4,020 range that emerged as support multiple times in late July. If real interest rates start falling or the dollar weakens, gold will accelerate higher; if the Fed signals it will keep rates high for longer, the path of least resistance remains down toward $3,900. The most important implication for the next 48 hours: watch whether gold closes above $4,150 — a break above that level would suggest institutional repositioning and could spark a short covering bounce, while a close below $4,100 would invalidate today's attempt and expose $4,000 again.
• Countries: The US economy is cooling but not collapsing. GDP growth fell to 1.5% in the latest quarter, a sharp drop from the 2.1% print before, yet unemployment remains stable at 4.2% and payrolls sit at 158.5 thousand — suggesting labour markets are not breaking. US inflation is stuck above 3%, however, pinning real rates in restrictive territory and complicating any near-term pivot by the Fed. The Eurozone presents a sharper slowdown: 0.94% quarterly growth is less than half the US pace, and while inflation has cooled to 1.9%, the combination signals a stalled recovery and hints at policy divergence — the ECB may ease while the Fed remains cautious. Asia tells a split story: China at 3.3% growth is below its long-run trend, Japan is flatlining at 0.6%, yet India is powering ahead at 6.5%, attracting capital flows eastward. Inflation across developed Asia (Japan, South Korea) has normalized to 2%, but Turkey's 15% and Argentina's 7.5% underscore how emerging-market inflation remains a stubborn tail risk and potential drag on EM stability. The global growth outlook tilts toward emerging markets and the US over Europe and Japan, a reversal of prior cycles that could weigh on the euro and support dollar strength into year-end; expect the next 48 hours to see Fed speakers reference the US inflation stickiness and eurozone weakness as rationale for holding rates steady longer than markets may wish.
• Sentiment: The VIX at 17.09 and S&P 500 at 7437.63 paint a picture of orderly, risk-on positioning—investors are comfortable taking risk right now. However, margin debt has exploded to $1.5 trillion in June, representing a staggering 49% surge year-over-year and a 6.1% monthly jump; this is the fastest leverage expansion in the dataset and far exceeds historical norms. Consumer sentiment at 49.8 is fragile, sitting well below the 60+ levels typical of healthy expansions, while consumer confidence at 97.56 offers little reassurance—it suggests households are spending borrowed money rather than earning it steadily. The MOVE index at 80.48 (bond-market volatility) remains moderate but is creeping higher, signalling that fixed-income traders are beginning to price in uncertainty. Three high-impact economic releases arrive Thursday at 12:30 UTC—average hourly earnings, non-farm employment (forecast 85K vs. prior 57K), and the unemployment rate (held at 4.2%)—and these carry outsized risk given the leverage binge. If the jobs number disappoints or wage growth re-accelerates, the combination of elevated margin debt, weak consumer sentiment, and rising bond volatility could trigger a sharp unwind. Institutional investors are clearly borrowing aggressively into strength, banking on continued growth and Fed rate cuts; any hint that growth is stalling or inflation is sticky will force deleveraging. The calm surface—reflected in the VIX and broad index strength—masks a market structure vulnerable to a sharp shock. Watch Thursday's employment data closely; a miss could flip sentiment from complacent to panicked within hours.
• Sectors: The market rotated sharply into risk today, with technology and semiconductors leading and the broad market up 1.9% on the S&P 500. XLK gained 5.2%, substantially outpacing the index, while SMH (semiconductors) climbed 5.6%, suggesting institutional buyers are pricing in strong demand for chips and computing power. Industrials and materials each rose 1.7%, confirming that the rally extends beyond mega-cap tech—cyclical sectors are participating, which historically signals conviction in continued economic growth and corporate earnings. Breadth inside tech is weak (only 39% of holdings positive in XLK), but large positions like Palantir (29.6% gain, most active stock) dominated the index weight, inflating the sector return. By contrast, defensive plays like healthcare and utilities fell 0.2% and 0.7% respectively, confirming that cash is rotating away from safety into growth. Financial stocks rose just 1.0% despite broad market strength, indicating caution among institutional investors about rate policy or credit conditions ahead. Real estate and communications both flatlined, suggesting uncertainty in interest-rate-sensitive sectors. The S&P 500 is now at year-highs (773.08) with technology providing nearly all momentum; a pullback in mega-cap tech could expose weak breadth and expose how narrow today's rally truly is. Watch whether this tech-driven strength holds into tomorrow's opening or sells off on profit-taking—if semiconductors roll over, it signals that today's move was speculative rather than conviction-driven.
• Forex: EUR/USD has spent the past 60 trading days trapped in a narrow band, unable to sustain moves in either direction. The pair traded as high as 1.2041 in late May and has since retraced to the low 1.03s in early July before recovering to current levels. Today's 0.08% gain is a continuation of the recent bounce but lacks conviction; the last three weeks have seen repeated reversals around 1.15–1.17, suggesting institutional resistance near 1.17. The sideways price action reflects a stalemate: the US dollar has lost its earlier safe-haven appeal (likely due to softening Fed rate expectations), while the euro has not benefited from any clear economic improvement in the eurozone. Volume and directional signals are muted. Until either the ECB signals further rate cuts or the Fed surprises with hawkish language, EUR/USD will likely remain range-bound. Any break above 1.18 or below 1.11 would signal a meaningful shift in central bank positioning or risk sentiment. For the next 48 hours, expect consolidation near current levels unless a major economic surprise or geopolitical shock emerges.
• Geopolitics: The dominant story across the geopolitical landscape today is Trump's diplomatic pivot on Iran, marking a sharp reversal from military escalation threats. Three separate shipping incidents in the Hormuz Strait within 48 hours had underwriters and insurers bracing for prolonged disruption, yet markets are treating the diplomatic pause as a near-certain reopening signal. Oil prices have tumbled and equity futures hit records as traders front-run a return to normal Persian Gulf flows—the Dow rallied on this relief alongside strong AWS earnings. However, the headline data reveals acute fragility: cargo strikes are continuing even as talks proceed, and official statements describe "hurdles" and "uncertainty" in the negotiation process. This disconnect between bullish price action and on-the-ground friction suggests markets are pricing a best-case outcome with minimal margin for disappointment. Tariff tensions also simmer in the background—Trump is seeking changes to Russia sanctions that could impose 100% tariffs on India, while Chinese capital is repositioning supply chains to Peru to hedge against trade barriers. These currents run counter to the risk-on sentiment dominating equities today. The Hormuz situation is the immediate swing factor: if talks advance cleanly over the next 48–72 hours, oil stays bid lower and equities hold gains; if any negotiation collapses or a major incident occurs, both markets face sharp reversal. For portfolio managers, the current rally is frontrunning a geopolitical positive that has not yet materialized—position accordingly for volatility when reality tests the assumption.
• Economic: The calendar ahead is dominated by employment data, with ADP private payrolls and the official jobs report on Friday serving as the main event. ADP's forecast of 68K is sharply lower than the prior 98K, signalling a material deceleration in hiring momentum — this aligns with the slowdown already visible in job openings (forecast 7.44M, down from 7.59M). Unemployment claims are expected to tick up to 203K from 197K, another soft signal on labour demand. Wage growth remains subdued at 0.3% month-on-month, with unit labour costs drifting lower to 2.2% from 2.3%, confirming that inflation pressure in the labour market is easing. The official non-farm payrolls forecast of 85K for Friday is modest compared to historical norms, though slightly above the prior 57K — the market will focus heavily on whether the unemployment rate holds steady at 4.2% or edges higher. Services activity data (ISM and Final PMI) are expected to stay flat, suggesting the services sector is holding up without accelerating. Manufacturing already showed signs of stabilisation in recent data, with the ISM Manufacturing PMI forecast at 54.0 and prices falling from 73.0 to 70.0, indicating easing input-cost pressure. The lack of inflation surprises and the gentle deterioration in hiring create a backdrop where the Fed could justify a rate cut in September if the Friday jobs print confirms ongoing softness. The single most important market event is Friday's non-farm payrolls report — a miss below 85K or a rise in unemployment above 4.2% would sharply increase the odds of a Fed cut and likely trigger a rally in duration-sensitive assets.

Table of Contents

• Markets
• Rates
• Commodities
• Countries
• Sentiment
• Sectors
• Forex
• Geopolitics
• Economic

Markets

Key points:

• All four major US indices rallied 1.9–3.4% today, with NASDAQ +2.7% leading; breadth is strong across large-cap, mid-cap, and small-cap.
• Tech outperformed — QQQ up 3.35% vs SPY +1.91% — signalling risk appetite and a shift away from defensive positioning.
• Bottom line: US equities are in a broad-based rally with momentum intact; the lack of international participation (FTSE +0.3%, Nikkei +0.3%) suggests the move is US-driven and may face headwinds if sentiment weakens elsewhere.

The S&P 500 surged 1.91% to 7745.7, a new year-to-date high, with the Dow and Russell 2000 both up ~1.9%, confirming breadth across market-cap segments. NASDAQ Composite's 2.7% jump to 26611 reflects outsized strength in technology and growth names; the QQQ ETF's 3.35% gain versus SPY's 1.91% underscores the magnitude of the tech outperformance. Intraday price action shows a steady climb from open to close with no meaningful pullbacks—characteristic of orderly institutional buying rather than panic short-covering or retail momentum. The 50-day and 200-day moving averages sit at 7471 and 7024 respectively, and today's close above the 50-day signals continued uptrend health. In stark contrast, European and Japanese bourses barely budged: the FTSE 100 +0.3% and Nikkei 225 +0.3% suggest international investors are not participating, raising questions about whether US valuations are pricing in US-specific tailwinds (earnings, policy, or sentiment) that do not extend globally. The DAX +0.77% is a slight exception but still lags US strength by a wide margin. Volume on the SPY and QQQ was elevated (39M and 41M shares, respectively), consistent with institutional accumulation. The absence of late-day selling pressure and the smooth intraday trend suggest conviction behind the bid, not a tactical bounce. If tomorrow's opening holds the highs and breadth remains intact across indices, the next technical resistance is the all-time highs near 7754; failure to break higher would signal exhaustion after a three-day rally and may trigger profit-taking into the close of the week.

Data:

{
  "quotes": {
    "^GSPC": {
      "symbol": "^GSPC",
      "name": "S&P 500",
      "price": 7745.7,
      "changePercentage": 1.9104,
      "change": 145.2,
      "volume": 1973502000,
      "dayLow": 7629.1,
      "dayHigh": 7754.49,
      "yearHigh": 7754.49,
      "yearLow": 6289.37,
      "marketCap": 0,
      "priceAvg50": 7471.51,
      "priceAvg200": 7024.107,
      "exchange": "INDEX",
      "open": 7630.62,
      "previousClose": 7600.5,
      "timestamp": 1785867573
    },
    "^IXIC": {
      "symbol": "^IXIC",
      "name": "NASDAQ Composite",
      "price": 26611.354,
      "changePercentage": 2.69144,
      "change": 697.458,
      "volume": 5666844000,
      "dayLow": 26088.043,
      "dayHigh": 26627.145,
      "yearHigh": 27190.21,
      "yearLow": 20690.25,
      "marketCap": 0,
      "priceAvg50": 25948.424,
      "priceAvg200": 23998.06,
      "exchange": "INDEX",
      "open": 26088.043,
      "previousClose": 25913.896,
      "timestamp": 1785867573
    },
    "^DJI": {
      "symbol": "^DJI",
      "name": "Dow Jones Industrial Average",
      "price": 54183.06,
      "changePercentage": 1.88921,
      "change": 1004.65,
      "volume": 324857574,
      "dayLow": 53641.21,
      "dayHigh": 54272.6,
      "yearHigh": 54272.6,
      "yearLow": 43799.2,
      "marketCap": 0,
      "priceAvg50": 51705.555,
      "priceAvg200": 49050.445,
      "exchange": "INDEX",
      "open": 53641.21,
      "previousClose": 53178.41,
      "timestamp": 1785867573
    },
    "^RUT": {
      "symbol": "^RUT",
      "name": "Russell 2000",
      "price": 3039.0541,
      "changePercentage": 1.91641,
      "change": 57.1456,
      "volume": 0,
      "dayLow": 2990.1485,
      "dayHigh": 3041.2899,
      "yearHigh": 3046.59,
      "yearLow": 2200.73,
      "marketCap": 0,
      "priceAvg50": 2943.4934,
      "priceAvg200": 2676.4966,
      "exchange": "INDEX",
      "open": 2990.1485,
      "previousClose": 2981.9085,
      "timestamp": 1785867575
    },
    "^FTSE": {
      "symbol": "^FTSE",
      "name": "FTSE 100",
      "price": 10890.39,
      "changePercentage": 0.30108,
      "change": 32.69,
      "volume": 0,
      "dayLow": 10855.2,
      "dayHigh": 10932.54,
      "yearHigh": 10989.5,
      "yearLow": 9079.9,
      "marketCap": 0,
      "priceAvg50": 10521.574,
      "priceAvg200": 10214.905,
      "exchange": "INDEX",
      "open": 10857.63,
      "previousClose": 10857.7,
      "timestamp": 1785857399
    },
    "^N225": {
      "symbol": "^N225",
      "name": "Nikkei 225",
      "price": 63957.53,
      "changePercentage": 0.31783,
      "change": 202.63,
      "volume": 0,
      "dayLow": 62864.43,
      "dayHigh": 64240.5,
      "yearHigh": 72831.73,
      "yearLow": 40421.88,
      "marketCap": 0,
      "priceAvg50": 67122.57,
      "priceAvg200": 56974.344,
      "exchange": "INDEX",
      "open": 63995.28,
      "previousClose": 63754.9,
      "timestamp": 1785825902
    },
    "SPY": {
      "symbol": "SPY",
      "name": "State Street SPDR S&P 500 ETF",
      "price": 772.12,
      "changePercentage": 1.90716,
      "change": 14.45,
      "volume": 39081356,
      "dayLow": 760.52,
      "dayHigh": 773.085,
      "yearHigh": 773.08,
      "yearLow": 627.04,
      "marketCap": 822491739059,
      "priceAvg50": 744.99,
      "priceAvg200": 700.3861,
      "exchange": "AMEX",
      "open": 760.63,
      "previousClose": 757.67,
      "timestamp": 1785867573
    },
    "QQQ": {
      "symbol": "QQQ",
      "name": "Invesco QQQ Trust, Series 1",
      "price": 723.55,
      "changePercentage": 3.35395,
      "change": 23.48,
      "volume": 41349725,
      "dayLow": 707.53,
      "dayHigh": 724.28,
      "yearHigh": 748.65,
      "yearLow": 555.6,
      "marketCap": 515554938745,
      "priceAvg50": 715.088,
      "priceAvg200": 645.0365,
      "exchange": "NASDAQ",
      "open": 708.205,
      "previousClose": 700.07,
      "timestamp": 1785867575
    },
    "^GDAXI": {
      "symbol": "GDAXI.INDX",
      "price": 26202.3496,
      "change": 201.0391,
      "changePercentage": 0.7732
    }
  },
  "charts": {
    "^GSPC": [
      {
        "t": "2026-07-29 12:30:00",
        "c": 7381.46
      },
      {
        "t": "2026-07-29 13:30:00",
        "c": 7396.6
      },
      {
        "t": "2026-07-29 14:30:00",
        "c": 7375.17
      },
      {
        "t": "2026-07-29 15:30:00",
        "c": 7320.23
      },
      {
        "t": "2026-07-30 09:30:00",
        "c": 7410.88
      },
      {
        "t": "2026-07-30 10:30:00",
        "c": 7373.08
      },
      {
        "t": "2026-07-30 11:30:00",
        "c": 7411.94
      },
      {
        "t": "2026-07-30 12:30:00",
        "c": 7421.15
      },
      {
        "t": "2026-07-30 13:30:00",
        "c": 7427.8
      },
      {
        "t": "2026-07-30 14:30:00",
        "c": 7441.78
      },
      {
        "t": "2026-07-30 15:30:00",
        "c": 7437.53
      },
      {
        "t": "2026-07-31 09:30:00",
        "c": 7428.3
      },
      {
        "t": "2026-07-31 10:30:00",
        "c": 7425.21
      },
      {
        "t": "2026-07-31 11:30:00",
        "c": 7467.19
      },
      {
        "t": "2026-07-31 12:30:00",
        "c": 7486.79
      },
      {
        "t": "2026-07-31 13:30:00",
        "c": 7483.45
      },
      {
        "t": "2026-07-31 14:30:00",
        "c": 7498.18
      },
      {
        "t": "2026-07-31 15:30:00",
        "c": 7489.52
      },
      {
        "t": "2026-08-03 09:30:00",
        "c": 7569.76
      },
      {
        "t": "2026-08-03 10:30:00",
        "c": 7575.39
      },
      {
        "t": "2026-08-03 11:30:00",
        "c": 7590.32
      },
      {
        "t": "2026-08-03 12:30:00",
        "c": 7595.14
      },
      {
        "t": "2026-08-03 13:30:00",
        "c": 7600.05
      },
      {
        "t": "2026-08-03 14:30:00",
        "c": 7607.43
      },
      {
        "t": "2026-08-03 15:30:00",
        "c": 7599.97
      },
      {
        "t": "2026-08-04 09:30:00",
        "c": 7669.86
      },
      {
        "t": "2026-08-04 10:30:00",
        "c": 7698.36
      },
      {
        "t": "2026-08-04 11:30:00",
        "c": 7716.13
      },
      {
        "t": "2026-08-04 12:30:00",
        "c": 7736.62
      },
      {
        "t": "2026-08-04 13:30:00",
        "c": 7735.45
      }
    ],
    "^IXIC": [
      {
        "t": "2026-07-29 12:30:00",
        "c": 24703.49
      },
      {
        "t": "2026-07-29 13:30:00",
        "c": 24806.1
      },
      {
        "t": "2026-07-29 14:30:00",
        "c": 24738.36
      },
      {
        "t": "2026-07-29 15:30:00",
        "c": 24456.9
      },
      {
        "t": "2026-07-30 09:30:00",
        "c": 25091.02
      },
      {
        "t": "2026-07-30 10:30:00",
        "c": 24925.87
      },
      {
        "t": "2026-07-30 11:30:00",
        "c": 25061.08
      },
      {
        "t": "2026-07-30 12:30:00",
        "c": 25061.21
      },
      {
        "t": "2026-07-30 13:30:00",
        "c": 25076.99
      },
      {
        "t": "2026-07-30 14:30:00",
        "c": 25136.87
      },
      {
        "t": "2026-07-30 15:30:00",
        "c": 25118.17
      },
      {
        "t": "2026-07-31 09:30:00",
        "c": 25129.12
      },
      {
        "t": "2026-07-31 10:30:00",
        "c": 25074.56
      },
      {
        "t": "2026-07-31 11:30:00",
        "c": 25258.95
      },
      {
        "t": "2026-07-31 12:30:00",
        "c": 25345.75
      },
      {
        "t": "2026-07-31 13:30:00",
        "c": 25322.7
      },
      {
        "t": "2026-07-31 14:30:00",
        "c": 25384.77
      },
      {
        "t": "2026-07-31 15:30:00",
        "c": 25372.54
      },
      {
        "t": "2026-08-03 09:30:00",
        "c": 25748.8
      },
      {
        "t": "2026-08-03 10:30:00",
        "c": 25810.5
      },
      {
        "t": "2026-08-03 11:30:00",
        "c": 25897.03
      },
      {
        "t": "2026-08-03 12:30:00",
        "c": 25931.08
      },
      {
        "t": "2026-08-03 13:30:00",
        "c": 25916.5
      },
      {
        "t": "2026-08-03 14:30:00",
        "c": 25941.68
      },
      {
        "t": "2026-08-03 15:30:00",
        "c": 25912.86
      },
      {
        "t": "2026-08-04 09:30:00",
        "c": 26328.99
      },
      {
        "t": "2026-08-04 10:30:00",
        "c": 26327.22
      },
      {
        "t": "2026-08-04 11:30:00",
        "c": 26455.398
      },
      {
        "t": "2026-08-04 12:30:00",
        "c": 26559.342
      },
      {
        "t": "2026-08-04 13:30:00",
        "c": 26606.385
      }
    ],
    "^DJI": [
      {
        "t": "2026-07-29 12:30:00",
        "c": 52009.47
      },
      {
        "t": "2026-07-29 13:30:00",
        "c": 51961.38
      },
      {
        "t": "2026-07-29 14:30:00",
        "c": 51845.26
      },
      {
        "t": "2026-07-29 15:30:00",
        "c": 51618.29
      },
      {
        "t": "2026-07-30 09:30:00",
        "c": 51918.77
      },
      {
        "t": "2026-07-30 10:30:00",
        "c": 51719.82
      },
      {
        "t": "2026-07-30 11:30:00",
        "c": 52039.32
      },
      {
        "t": "2026-07-30 12:30:00",
        "c": 52138.34
      },
      {
        "t": "2026-07-30 13:30:00",
        "c": 52170.27
      },
      {
        "t": "2026-07-30 14:30:00",
        "c": 52235.64
      },
      {
        "t": "2026-07-30 15:30:00",
        "c": 52208.65
      },
      {
        "t": "2026-07-31 09:30:00",
        "c": 52167.95
      },
      {
        "t": "2026-07-31 10:30:00",
        "c": 52240.15
      },
      {
        "t": "2026-07-31 11:30:00",
        "c": 52430.2
      },
      {
        "t": "2026-07-31 12:30:00",
        "c": 52524
      },
      {
        "t": "2026-07-31 13:30:00",
        "c": 52531.15
      },
      {
        "t": "2026-07-31 14:30:00",
        "c": 52565.83
      },
      {
        "t": "2026-07-31 15:30:00",
        "c": 52484.26
      },
      {
        "t": "2026-08-03 09:30:00",
        "c": 53109.98
      },
      {
        "t": "2026-08-03 10:30:00",
        "c": 53028.75
      },
      {
        "t": "2026-08-03 11:30:00",
        "c": 53031.63
      },
      {
        "t": "2026-08-03 12:30:00",
        "c": 52985.94
      },
      {
        "t": "2026-08-03 13:30:00",
        "c": 53129.98
      },
      {
        "t": "2026-08-03 14:30:00",
        "c": 53187.31
      },
      {
        "t": "2026-08-03 15:30:00",
        "c": 53184.43
      },
      {
        "t": "2026-08-04 09:30:00",
        "c": 53719.65
      },
      {
        "t": "2026-08-04 10:30:00",
        "c": 53970.75
      },
      {
        "t": "2026-08-04 11:30:00",
        "c": 54114.85
      },
      {
        "t": "2026-08-04 12:30:00",
        "c": 54225.06
      },
      {
        "t": "2026-08-04 13:30:00",
        "c": 54198.01
      }
    ],
    "^RUT": [
      {
        "t": "2026-07-29 12:30:00",
        "c": 2916.86
      },
      {
        "t": "2026-07-29 13:30:00",
        "c": 2925.17
      },
      {
        "t": "2026-07-29 14:30:00",
        "c": 2925.06
      },
      {
        "t": "2026-07-29 15:30:00",
        "c": 2905.79
      },
      {
        "t": "2026-07-30 09:30:00",
        "c": 2927.62
      },
      {
        "t": "2026-07-30 10:30:00",
        "c": 2916.76
      },
      {
        "t": "2026-07-30 11:30:00",
        "c": 2929.91
      },
      {
        "t": "2026-07-30 12:30:00",
        "c": 2932.93
      },
      {
        "t": "2026-07-30 13:30:00",
        "c": 2936.28
      },
      {
        "t": "2026-07-30 14:30:00",
        "c": 2941.94
      },
      {
        "t": "2026-07-30 15:30:00",
        "c": 2946.41
      },
      {
        "t": "2026-07-31 09:30:00",
        "c": 2915.32
      },
      {
        "t": "2026-07-31 10:30:00",
        "c": 2916.6
      },
      {
        "t": "2026-07-31 11:30:00",
        "c": 2923.82
      },
      {
        "t": "2026-07-31 12:30:00",
        "c": 2937.07
      },
      {
        "t": "2026-07-31 13:30:00",
        "c": 2934.99
      },
      {
        "t": "2026-07-31 14:30:00",
        "c": 2936.26
      },
      {
        "t": "2026-07-31 15:30:00",
        "c": 2930.73
      },
      {
        "t": "2026-08-03 09:30:00",
        "c": 2976.34
      },
      {
        "t": "2026-08-03 10:30:00",
        "c": 2973.39
      },
      {
        "t": "2026-08-03 11:30:00",
        "c": 2977.7
      },
      {
        "t": "2026-08-03 12:30:00",
        "c": 2972.72
      },
      {
        "t": "2026-08-03 13:30:00",
        "c": 2979.84
      },
      {
        "t": "2026-08-03 14:30:00",
        "c": 2983.18
      },
      {
        "t": "2026-08-03 15:30:00",
        "c": 2981.85
      },
      {
        "t": "2026-08-04 09:30:00",
        "c": 3004.37
      },
      {
        "t": "2026-08-04 10:30:00",
        "c": 3019.04
      },
      {
        "t": "2026-08-04 11:30:00",
        "c": 3030.28
      },
      {
        "t": "2026-08-04 12:30:00",
        "c": 3036.63
      },
      {
        "t": "2026-08-04 13:30:00",
        "c": 3037.16
      }
    ],
    "^FTSE": [
      {
        "t": "2026-07-30 14:00:00",
        "c": 10947.44
      },
      {
        "t": "2026-07-30 15:00:00",
        "c": 10928.38
      },
      {
        "t": "2026-07-30 16:00:00",
        "c": 10886.42
      },
      {
        "t": "2026-07-31 08:00:00",
        "c": 10985.34
      },
      {
        "t": "2026-07-31 09:00:00",
        "c": 10986.51
      },
      {
        "t": "2026-07-31 10:00:00",
        "c": 10951.15
      },
      {
        "t": "2026-07-31 11:00:00",
        "c": 10931.5
      },
      {
        "t": "2026-07-31 12:00:00",
        "c": 10918.57
      },
      {
        "t": "2026-07-31 13:00:00",
        "c": 10906.16
      },
      {
        "t": "2026-07-31 14:00:00",
        "c": 10863.17
      },
      {
        "t": "2026-07-31 15:00:00",
        "c": 10886.95
      },
      {
        "t": "2026-07-31 16:00:00",
        "c": 10876.26
      },
      {
        "t": "2026-08-03 08:00:00",
        "c": 10880.26
      },
      {
        "t": "2026-08-03 09:00:00",
        "c": 10863.44
      },
      {
        "t": "2026-08-03 10:00:00",
        "c": 10859.46
      },
      {
        "t": "2026-08-03 11:00:00",
        "c": 10867.95
      },
      {
        "t": "2026-08-03 12:00:00",
        "c": 10893.32
      },
      {
        "t": "2026-08-03 13:00:00",
        "c": 10869.19
      },
      {
        "t": "2026-08-03 14:00:00",
        "c": 10848.73
      },
      {
        "t": "2026-08-03 15:00:00",
        "c": 10841.24
      },
      {
        "t": "2026-08-03 16:00:00",
        "c": 10850.38
      },
      {
        "t": "2026-08-04 08:00:00",
        "c": 10907.81
      },
      {
        "t": "2026-08-04 09:00:00",
        "c": 10900.73
      },
      {
        "t": "2026-08-04 10:00:00",
        "c": 10886.59
      },
      {
        "t": "2026-08-04 11:00:00",
        "c": 10892.19
      },
      {
        "t": "2026-08-04 12:00:00",
        "c": 10912.64
      },
      {
        "t": "2026-08-04 13:00:00",
        "c": 10891.45
      },
      {
        "t": "2026-08-04 14:00:00",
        "c": 10891.46
      },
      {
        "t": "2026-08-04 15:00:00",
        "c": 10903.81
      },
      {
        "t": "2026-08-04 16:00:00",
        "c": 10890.39
      }
    ],
    "^N225": [
      {
        "t": "2026-07-29 09:00:00",
        "c": 62448.77
      },
      {
        "t": "2026-07-29 10:00:00",
        "c": 61342.85
      },
      {
        "t": "2026-07-29 11:00:00",
        "c": 61689.86
      },
      {
        "t": "2026-07-29 13:00:00",
        "c": 61257.79
      },
      {
        "t": "2026-07-29 14:00:00",
        "c": 61303.2
      },
      {
        "t": "2026-07-29 15:00:00",
        "c": 61429.44
      },
      {
        "t": "2026-07-30 09:00:00",
        "c": 62274.34
      },
      {
        "t": "2026-07-30 10:00:00",
        "c": 62658.36
      },
      {
        "t": "2026-07-30 11:00:00",
        "c": 62218.41
      },
      {
        "t": "2026-07-30 13:00:00",
        "c": 61640.34
      },
      {
        "t": "2026-07-30 14:00:00",
        "c": 61894.26
      },
      {
        "t": "2026-07-30 15:00:00",
        "c": 61807.9
      },
      {
        "t": "2026-07-31 09:00:00",
        "c": 65155.86
      },
      {
        "t": "2026-07-31 10:00:00",
        "c": 64990.91
      },
      {
        "t": "2026-07-31 11:00:00",
        "c": 64572.25
      },
      {
        "t": "2026-07-31 13:00:00",
        "c": 64367.81
      },
      {
        "t": "2026-07-31 14:00:00",
        "c": 64398.74
      },
      {
        "t": "2026-07-31 15:00:00",
        "c": 64299.39
      },
      {
        "t": "2026-08-03 09:00:00",
        "c": 63070.9
      },
      {
        "t": "2026-08-03 10:00:00",
        "c": 63265.7
      },
      {
        "t": "2026-08-03 11:00:00",
        "c": 63240.51
      },
      {
        "t": "2026-08-03 13:00:00",
        "c": 63636.66
      },
      {
        "t": "2026-08-03 14:00:00",
        "c": 63653
      },
      {
        "t": "2026-08-03 15:00:00",
        "c": 63709.31
      },
      {
        "t": "2026-08-04 09:00:00",
        "c": 63101.88
      },
      {
        "t": "2026-08-04 10:00:00",
        "c": 63321.14
      },
      {
        "t": "2026-08-04 11:00:00",
        "c": 63333.35
      },
      {
        "t": "2026-08-04 13:00:00",
        "c": 63583.56
      },
      {
        "t": "2026-08-04 14:00:00",
        "c": 63986.75
      },
      {
        "t": "2026-08-04 15:00:00",
        "c": 63957.53
      }
    ],
    "SPY": [
      {
        "t": "2026-07-29 12:30:00",
        "c": 735.76
      },
      {
        "t": "2026-07-29 13:30:00",
        "c": 737.34
      },
      {
        "t": "2026-07-29 14:30:00",
        "c": 735.14
      },
      {
        "t": "2026-07-29 15:30:00",
        "c": 729.52
      },
      {
        "t": "2026-07-30 09:30:00",
        "c": 738.62
      },
      {
        "t": "2026-07-30 10:30:00",
        "c": 734.82
      },
      {
        "t": "2026-07-30 11:30:00",
        "c": 738.76
      },
      {
        "t": "2026-07-30 12:30:00",
        "c": 739.76
      },
      {
        "t": "2026-07-30 13:30:00",
        "c": 740.38
      },
      {
        "t": "2026-07-30 14:30:00",
        "c": 741.78
      },
      {
        "t": "2026-07-30 15:30:00",
        "c": 741.72
      },
      {
        "t": "2026-07-31 09:30:00",
        "c": 740.49
      },
      {
        "t": "2026-07-31 10:30:00",
        "c": 740.29
      },
      {
        "t": "2026-07-31 11:30:00",
        "c": 744.4
      },
      {
        "t": "2026-07-31 12:30:00",
        "c": 746.28
      },
      {
        "t": "2026-07-31 13:30:00",
        "c": 746.02
      },
      {
        "t": "2026-07-31 14:30:00",
        "c": 747.48
      },
      {
        "t": "2026-07-31 15:30:00",
        "c": 746.77
      },
      {
        "t": "2026-08-03 09:30:00",
        "c": 754.5
      },
      {
        "t": "2026-08-03 10:30:00",
        "c": 755.13
      },
      {
        "t": "2026-08-03 11:30:00",
        "c": 756.56
      },
      {
        "t": "2026-08-03 12:30:00",
        "c": 757.08
      },
      {
        "t": "2026-08-03 13:30:00",
        "c": 757.57
      },
      {
        "t": "2026-08-03 14:30:00",
        "c": 758.34
      },
      {
        "t": "2026-08-03 15:30:00",
        "c": 757.67
      },
      {
        "t": "2026-08-04 09:30:00",
        "c": 764.5
      },
      {
        "t": "2026-08-04 10:30:00",
        "c": 767.35
      },
      {
        "t": "2026-08-04 11:30:00",
        "c": 768.7
      },
      {
        "t": "2026-08-04 12:30:00",
        "c": 771.25
      },
      {
        "t": "2026-08-04 13:30:00",
        "c": 771.98
      }
    ],
    "QQQ": [
      {
        "t": "2026-07-29 12:30:00",
        "c": 669.13
      },
      {
        "t": "2026-07-29 13:30:00",
        "c": 672.19
      },
      {
        "t": "2026-07-29 14:30:00",
        "c": 670.77
      },
      {
        "t": "2026-07-29 15:30:00",
        "c": 661.58
      },
      {
        "t": "2026-07-30 09:30:00",
        "c": 683.3
      },
      {
        "t": "2026-07-30 10:30:00",
        "c": 678.19
      },
      {
        "t": "2026-07-30 11:30:00",
        "c": 681.35
      },
      {
        "t": "2026-07-30 12:30:00",
        "c": 681.98
      },
      {
        "t": "2026-07-30 13:30:00",
        "c": 682.3
      },
      {
        "t": "2026-07-30 14:30:00",
        "c": 683.84
      },
      {
        "t": "2026-07-30 15:30:00",
        "c": 683.6
      },
      {
        "t": "2026-07-31 09:30:00",
        "c": 684.2
      },
      {
        "t": "2026-07-31 10:30:00",
        "c": 681.77
      },
      {
        "t": "2026-07-31 11:30:00",
        "c": 686.97
      },
      {
        "t": "2026-07-31 12:30:00",
        "c": 689.36
      },
      {
        "t": "2026-07-31 13:30:00",
        "c": 688.38
      },
      {
        "t": "2026-07-31 14:30:00",
        "c": 689.7
      },
      {
        "t": "2026-07-31 15:30:00",
        "c": 687.93
      },
      {
        "t": "2026-08-03 09:30:00",
        "c": 694.63
      },
      {
        "t": "2026-08-03 10:30:00",
        "c": 695.9
      },
      {
        "t": "2026-08-03 11:30:00",
        "c": 698.49
      },
      {
        "t": "2026-08-03 12:30:00",
        "c": 699.67
      },
      {
        "t": "2026-08-03 13:30:00",
        "c": 699.81
      },
      {
        "t": "2026-08-03 14:30:00",
        "c": 700.38
      },
      {
        "t": "2026-08-03 15:30:00",
        "c": 700.08
      },
      {
        "t": "2026-08-04 09:30:00",
        "c": 716.06
      },
      {
        "t": "2026-08-04 10:30:00",
        "c": 718
      },
      {
        "t": "2026-08-04 11:30:00",
        "c": 719.28
      },
      {
        "t": "2026-08-04 12:30:00",
        "c": 722.34
      },
      {
        "t": "2026-08-04 13:30:00",
        "c": 723.01
      }
    ]
  },
  "spx_daily": [
    {
      "t": "2025-08-04",
      "c": 6329.93
    },
    {
      "t": "2025-08-05",
      "c": 6299.2
    },
    {
      "t": "2025-08-06",
      "c": 6345.05
    },
    {
      "t": "2025-08-07",
      "c": 6339.99
    },
    {
      "t": "2025-08-08",
      "c": 6389.44
    },
    {
      "t": "2025-08-11",
      "c": 6373.46
    },
    {
      "t": "2025-08-12",
      "c": 6445.75
    },
    {
      "t": "2025-08-13",
      "c": 6466.59
    },
    {
      "t": "2025-08-14",
      "c": 6468.53
    },
    {
      "t": "2025-08-15",
      "c": 6449.79
    },
    {
      "t": "2025-08-18",
      "c": 6449.16
    },
    {
      "t": "2025-08-19",
      "c": 6411.36
    },
    {
      "t": "2025-08-20",
      "c": 6395.79
    },
    {
      "t": "2025-08-21",
      "c": 6370.18
    },
    {
      "t": "2025-08-22",
      "c": 6466.92
    },
    {
      "t": "2025-08-25",
      "c": 6439.31
    },
    {
      "t": "2025-08-26",
      "c": 6465.95
    },
    {
      "t": "2025-08-27",
      "c": 6481.41
    },
    {
      "t": "2025-08-28",
      "c": 6501.85
    },
    {
      "t": "2025-08-29",
      "c": 6460.25
    },
    {
      "t": "2025-09-02",
      "c": 6415.53
    },
    {
      "t": "2025-09-03",
      "c": 6448.27
    },
    {
      "t": "2025-09-04",
      "c": 6502.09
    },
    {
      "t": "2025-09-05",
      "c": 6481.51
    },
    {
      "t": "2025-09-08",
      "c": 6495.16
    },
    {
      "t": "2025-09-09",
      "c": 6512.62
    },
    {
      "t": "2025-09-10",
      "c": 6532.03
    },
    {
      "t": "2025-09-11",
      "c": 6587.48
    },
    {
      "t": "2025-09-12",
      "c": 6584.28
    },
    {
      "t": "2025-09-15",
      "c": 6615.29
    },
    {
      "t": "2025-09-16",
      "c": 6606.77
    },
    {
      "t": "2025-09-17",
      "c": 6600.36
    },
    {
      "t": "2025-09-18",
      "c": 6631.95
    },
    {
      "t": "2025-09-19",
      "c": 6664.37
    },
    {
      "t": "2025-09-22",
      "c": 6693.74
    },
    {
      "t": "2025-09-23",
      "c": 6656.93
    },
    {
      "t": "2025-09-24",
      "c": 6637.98
    },
    {
      "t": "2025-09-25",
      "c": 6604.73
    },
    {
      "t": "2025-09-26",
      "c": 6643.71
    },
    {
      "t": "2025-09-29",
      "c": 6661.2
    },
    {
      "t": "2025-09-30",
      "c": 6688.47
    },
    {
      "t": "2025-10-01",
      "c": 6711.19
    },
    {
      "t": "2025-10-02",
      "c": 6715.36
    },
    {
      "t": "2025-10-03",
      "c": 6715.78
    },
    {
      "t": "2025-10-06",
      "c": 6740.29
    },
    {
      "t": "2025-10-07",
      "c": 6714.58
    },
    {
      "t": "2025-10-08",
      "c": 6753.71
    },
    {
      "t": "2025-10-09",
      "c": 6735.12
    },
    {
      "t": "2025-10-10",
      "c": 6552.52
    },
    {
      "t": "2025-10-13",
      "c": 6654.71
    },
    {
      "t": "2025-10-14",
      "c": 6644.3
    },
    {
      "t": "2025-10-15",
      "c": 6671.07
    },
    {
      "t": "2025-10-16",
      "c": 6629.08
    },
    {
      "t": "2025-10-17",
      "c": 6664
    },
    {
      "t": "2025-10-20",
      "c": 6735.14
    },
    {
      "t": "2025-10-21",
      "c": 6735.34
    },
    {
      "t": "2025-10-22",
      "c": 6699.41
    },
    {
      "t": "2025-10-23",
      "c": 6738.43
    },
    {
      "t": "2025-10-24",
      "c": 6791.68
    },
    {
      "t": "2025-10-27",
      "c": 6875.15
    },
    {
      "t": "2025-10-28",
      "c": 6890.88
    },
    {
      "t": "2025-10-29",
      "c": 6890.6
    },
    {
      "t": "2025-10-30",
      "c": 6822.35
    },
    {
      "t": "2025-10-31",
      "c": 6840.19
    },
    {
      "t": "2025-11-03",
      "c": 6851.98
    },
    {
      "t": "2025-11-04",
      "c": 6771.54
    },
    {
      "t": "2025-11-05",
      "c": 6796.3
    },
    {
      "t": "2025-11-06",
      "c": 6720.31
    },
    {
      "t": "2025-11-07",
      "c": 6728.81
    },
    {
      "t": "2025-11-10",
      "c": 6832.42
    },
    {
      "t": "2025-11-11",
      "c": 6846.62
    },
    {
      "t": "2025-11-12",
      "c": 6850.93
    },
    {
      "t": "2025-11-13",
      "c": 6737.48
    },
    {
      "t": "2025-11-14",
      "c": 6734.1
    },
    {
      "t": "2025-11-17",
      "c": 6672.42
    },
    {
      "t": "2025-11-18",
      "c": 6617.33
    },
    {
      "t": "2025-11-19",
      "c": 6642.15
    },
    {
      "t": "2025-11-20",
      "c": 6538.77
    },
    {
      "t": "2025-11-21",
      "c": 6602.98
    },
    {
      "t": "2025-11-24",
      "c": 6705.11
    },
    {
      "t": "2025-11-25",
      "c": 6765.89
    },
    {
      "t": "2025-11-26",
      "c": 6812.6
    },
    {
      "t": "2025-11-28",
      "c": 6849.08
    },
    {
      "t": "2025-12-01",
      "c": 6812.62
    },
    {
      "t": "2025-12-02",
      "c": 6829.38
    },
    {
      "t": "2025-12-03",
      "c": 6849.71
    },
    {
      "t": "2025-12-04",
      "c": 6857.13
    },
    {
      "t": "2025-12-05",
      "c": 6870.39
    },
    {
      "t": "2025-12-08",
      "c": 6846.5
    },
    {
      "t": "2025-12-09",
      "c": 6840.5
    },
    {
      "t": "2025-12-10",
      "c": 6886.69
    },
    {
      "t": "2025-12-11",
      "c": 6901.01
    },
    {
      "t": "2025-12-12",
      "c": 6827.42
    },
    {
      "t": "2025-12-15",
      "c": 6816.52
    },
    {
      "t": "2025-12-16",
      "c": 6800.25
    },
    {
      "t": "2025-12-17",
      "c": 6721.42
    },
    {
      "t": "2025-12-18",
      "c": 6774.75
    },
    {
      "t": "2025-12-19",
      "c": 6834.49
    },
    {
      "t": "2025-12-22",
      "c": 6878.48
    },
    {
      "t": "2025-12-23",
      "c": 6909.78
    },
    {
      "t": "2025-12-24",
      "c": 6932.04
    },
    {
      "t": "2025-12-26",
      "c": 6929.95
    },
    {
      "t": "2025-12-29",
      "c": 6905.73
    },
    {
      "t": "2025-12-30",
      "c": 6896.25
    },
    {
      "t": "2025-12-31",
      "c": 6845.49
    },
    {
      "t": "2026-01-02",
      "c": 6858.48
    },
    {
      "t": "2026-01-05",
      "c": 6902.04
    },
    {
      "t": "2026-01-06",
      "c": 6944.83
    },
    {
      "t": "2026-01-07",
      "c": 6920.92
    },
    {
      "t": "2026-01-08",
      "c": 6921.45
    },
    {
      "t": "2026-01-09",
      "c": 6966.29
    },
    {
      "t": "2026-01-12",
      "c": 6977.26
    },
    {
      "t": "2026-01-13",
      "c": 6963.75
    },
    {
      "t": "2026-01-14",
      "c": 6926.59
    },
    {
      "t": "2026-01-15",
      "c": 6944.46
    },
    {
      "t": "2026-01-16",
      "c": 6940
    },
    {
      "t": "2026-01-20",
      "c": 6796.87
    },
    {
      "t": "2026-01-21",
      "c": 6875.61
    },
    {
      "t": "2026-01-22",
      "c": 6913.36
    },
    {
      "t": "2026-01-23",
      "c": 6915.62
    },
    {
      "t": "2026-01-26",
      "c": 6950.22
    },
    {
      "t": "2026-01-27",
      "c": 6978.59
    },
    {
      "t": "2026-01-28",
      "c": 6978.02
    },
    {
      "t": "2026-01-29",
      "c": 6969.02
    },
    {
      "t": "2026-01-30",
      "c": 6939.02
    },
    {
      "t": "2026-02-02",
      "c": 6976.45
    },
    {
      "t": "2026-02-03",
      "c": 6917.82
    },
    {
      "t": "2026-02-04",
      "c": 6882.71
    },
    {
      "t": "2026-02-05",
      "c": 6798.39
    },
    {
      "t": "2026-02-06",
      "c": 6932.31
    },
    {
      "t": "2026-02-09",
      "c": 6964.81
    },
    {
      "t": "2026-02-10",
      "c": 6941.82
    },
    {
      "t": "2026-02-11",
      "c": 6941.46
    },
    {
      "t": "2026-02-12",
      "c": 6832.77
    },
    {
      "t": "2026-02-13",
      "c": 6836.18
    },
    {
      "t": "2026-02-17",
      "c": 6843.21
    },
    {
      "t": "2026-02-18",
      "c": 6881.32
    },
    {
      "t": "2026-02-19",
      "c": 6861.88
    },
    {
      "t": "2026-02-20",
      "c": 6909.52
    },
    {
      "t": "2026-02-23",
      "c": 6837.74
    },
    {
      "t": "2026-02-24",
      "c": 6890.06
    },
    {
      "t": "2026-02-25",
      "c": 6946.12
    },
    {
      "t": "2026-02-26",
      "c": 6908.87
    },
    {
      "t": "2026-02-27",
      "c": 6878.89
    },
    {
      "t": "2026-03-02",
      "c": 6881.63
    },
    {
      "t": "2026-03-03",
      "c": 6816.62
    },
    {
      "t": "2026-03-04",
      "c": 6869.49
    },
    {
      "t": "2026-03-05",
      "c": 6830.72
    },
    {
      "t": "2026-03-06",
      "c": 6740.01
    },
    {
      "t": "2026-03-09",
      "c": 6795.98
    },
    {
      "t": "2026-03-10",
      "c": 6781.49
    },
    {
      "t": "2026-03-11",
      "c": 6775.79
    },
    {
      "t": "2026-03-12",
      "c": 6672.61
    },
    {
      "t": "2026-03-13",
      "c": 6632.2
    },
    {
      "t": "2026-03-16",
      "c": 6699.37
    },
    {
      "t": "2026-03-17",
      "c": 6716.08
    },
    {
      "t": "2026-03-18",
      "c": 6624.71
    },
    {
      "t": "2026-03-19",
      "c": 6606.48
    },
    {
      "t": "2026-03-20",
      "c": 6506.49
    },
    {
      "t": "2026-03-23",
      "c": 6580.99
    },
    {
      "t": "2026-03-24",
      "c": 6556.36
    },
    {
      "t": "2026-03-25",
      "c": 6591.89
    },
    {
      "t": "2026-03-26",
      "c": 6477.17
    },
    {
      "t": "2026-03-27",
      "c": 6368.86
    },
    {
      "t": "2026-03-30",
      "c": 6343.73
    },
    {
      "t": "2026-03-31",
      "c": 6528.53
    },
    {
      "t": "2026-04-01",
      "c": 6575.33
    },
    {
      "t": "2026-04-02",
      "c": 6582.68
    },
    {
      "t": "2026-04-06",
      "c": 6611.82
    },
    {
      "t": "2026-04-07",
      "c": 6616.84
    },
    {
      "t": "2026-04-08",
      "c": 6782.82
    },
    {
      "t": "2026-04-09",
      "c": 6824.67
    },
    {
      "t": "2026-04-10",
      "c": 6816.9
    },
    {
      "t": "2026-04-13",
      "c": 6886.23
    },
    {
      "t": "2026-04-14",
      "c": 6967.39
    },
    {
      "t": "2026-04-15",
      "c": 7022.96
    },
    {
      "t": "2026-04-16",
      "c": 7041.29
    },
    {
      "t": "2026-04-17",
      "c": 7126.05
    },
    {
      "t": "2026-04-20",
      "c": 7109.13
    },
    {
      "t": "2026-04-21",
      "c": 7064.02
    },
    {
      "t": "2026-04-22",
      "c": 7137.89
    },
    {
      "t": "2026-04-23",
      "c": 7108.41
    },
    {
      "t": "2026-04-24",
      "c": 7165.07
    },
    {
      "t": "2026-04-27",
      "c": 7173.92
    },
    {
      "t": "2026-04-28",
      "c": 7138.81
    },
    {
      "t": "2026-04-29",
      "c": 7135.96
    },
    {
      "t": "2026-04-30",
      "c": 7209.02
    },
    {
      "t": "2026-05-01",
      "c": 7230.11
    },
    {
      "t": "2026-05-04",
      "c": 7200.76
    },
    {
      "t": "2026-05-05",
      "c": 7259.21
    },
    {
      "t": "2026-05-06",
      "c": 7365.11
    },
    {
      "t": "2026-05-07",
      "c": 7337.1
    },
    {
      "t": "2026-05-08",
      "c": 7398.92
    },
    {
      "t": "2026-05-11",
      "c": 7412.85
    },
    {
      "t": "2026-05-12",
      "c": 7400.97
    },
    {
      "t": "2026-05-13",
      "c": 7444.26
    },
    {
      "t": "2026-05-14",
      "c": 7501.25
    },
    {
      "t": "2026-05-15",
      "c": 7408.49
    },
    {
      "t": "2026-05-18",
      "c": 7403.04
    },
    {
      "t": "2026-05-19",
      "c": 7353.62
    },
    {
      "t": "2026-05-20",
      "c": 7432.96
    },
    {
      "t": "2026-05-21",
      "c": 7445.73
    },
    {
      "t": "2026-05-22",
      "c": 7473.48
    },
    {
      "t": "2026-05-26",
      "c": 7519.11
    },
    {
      "t": "2026-05-27",
      "c": 7520.37
    },
    {
      "t": "2026-05-28",
      "c": 7563.62
    },
    {
      "t": "2026-05-29",
      "c": 7580.05
    },
    {
      "t": "2026-06-01",
      "c": 7599.95
    },
    {
      "t": "2026-06-02",
      "c": 7609.77
    },
    {
      "t": "2026-06-03",
      "c": 7553.67
    },
    {
      "t": "2026-06-04",
      "c": 7584.32
    },
    {
      "t": "2026-06-05",
      "c": 7383.73
    },
    {
      "t": "2026-06-08",
      "c": 7405.72
    },
    {
      "t": "2026-06-09",
      "c": 7386.66
    },
    {
      "t": "2026-06-10",
      "c": 7267
    },
    {
      "t": "2026-06-11",
      "c": 7394.31
    },
    {
      "t": "2026-06-12",
      "c": 7431.45
    },
    {
      "t": "2026-06-15",
      "c": 7554.28
    },
    {
      "t": "2026-06-16",
      "c": 7511.34
    },
    {
      "t": "2026-06-17",
      "c": 7420.11
    },
    {
      "t": "2026-06-18",
      "c": 7500.57
    },
    {
      "t": "2026-06-22",
      "c": 7472.78
    },
    {
      "t": "2026-06-23",
      "c": 7365.45
    },
    {
      "t": "2026-06-24",
      "c": 7358.21
    },
    {
      "t": "2026-06-25",
      "c": 7357.48
    },
    {
      "t": "2026-06-26",
      "c": 7354.03
    },
    {
      "t": "2026-06-29",
      "c": 7440.43
    },
    {
      "t": "2026-06-30",
      "c": 7499.36
    },
    {
      "t": "2026-07-01",
      "c": 7483.23
    },
    {
      "t": "2026-07-02",
      "c": 7483.24
    },
    {
      "t": "2026-07-06",
      "c": 7537.43
    },
    {
      "t": "2026-07-07",
      "c": 7503.85
    },
    {
      "t": "2026-07-08",
      "c": 7482.71
    },
    {
      "t": "2026-07-09",
      "c": 7543.64
    },
    {
      "t": "2026-07-10",
      "c": 7575.39
    },
    {
      "t": "2026-07-13",
      "c": 7515.34
    },
    {
      "t": "2026-07-14",
      "c": 7543.59
    },
    {
      "t": "2026-07-15",
      "c": 7572.4
    },
    {
      "t": "2026-07-16",
      "c": 7533.77
    },
    {
      "t": "2026-07-17",
      "c": 7457.69
    },
    {
      "t": "2026-07-20",
      "c": 7443.28
    },
    {
      "t": "2026-07-21",
      "c": 7509.2
    },
    {
      "t": "2026-07-22",
      "c": 7498.96
    },
    {
      "t": "2026-07-23",
      "c": 7408.3
    },
    {
      "t": "2026-07-24",
      "c": 7411.98
    },
    {
      "t": "2026-07-27",
      "c": 7413.18
    },
    {
      "t": "2026-07-28",
      "c": 7428.78
    },
    {
      "t": "2026-07-29",
      "c": 7316.15
    },
    {
      "t": "2026-07-30",
      "c": 7437.63
    },
    {
      "t": "2026-07-31",
      "c": 7489.72
    },
    {
      "t": "2026-08-03",
      "c": 7600.5
    }
  ]
}

Rates

Key points:

• The 10-year yield at 4.67% is elevated; the 2-10 curve spread of 45 basis points remains shallow, signalling limited growth confidence despite Fed rate cuts since September 2024.
• 2-year yields have fallen 33 basis points intraday (extreme shock) while 10-year yields dropped 28 basis points, suggesting a sharp flight to safety and potential recession fears entering the market today.
• Bottom line: Bond markets are pricing in economic stress right now. Long-term rates are falling faster than short-term rates, which typically happens when investors fear the economy is slowing. This reduces borrowing costs, which helps stocks, but the speed and scale of the move signals real concern, not calm adjustment.

The yield curve remains inverted in practical terms—the 10-year sits at 4.67% while the 2-year is at 4.22%, a spread of only 45 basis points—well below the historical 100+ basis point normal. The Fed funds rate at 3.63% is now below the 2-year yield, which is unusual and reflects the Fed's aggressive cutting cycle that began in September 2024. Today's intraday shock is the story: 2-year yields plunged 33 basis points and 10-year yields fell 28 basis points, both tagged as "extreme yield shocks" in the live data. This asymmetric drop (2-year falling more than 10-year) is not growth-friendly; it signals investors are abandoning near-term rate expectations, likely due to fresh economic weakness or recession anxiety entering the session. Credit spreads offer mixed color: high-yield spread at 284 basis points and investment-grade at 81 basis points are not yet screaming panic, but they are not tight either. Financial conditions score at -0.534 (tightening), confirming that markets are contracting liquidity perception even if spreads have not blown out yet. The 30-year mortgage at 6.55% is sticky and elevated; combined with the 2-year/10-year inversion, this signals households and businesses face real borrowing friction. Globally, the ECB deposit rate sits at 2.25% (down from 3.75% in July 2024), the Bank of England rate at 3.84%, and Japan's rate at 1.27%, reflecting a coordinated global easing cycle that has created carry-trade unwind risk if volatility spikes further. The liquidity composite score of -0.302 and "neutral" regime classification masks the real-time dysfunction: intraday yield shocks of this magnitude, combined with a flat curve and tightening financial conditions, suggest we are at an inflection point where either fresh economic data reverses the shock or selling accelerates into the close. Watch for equity and FX spillovers in the next 24 hours; extreme bond moves often precede equity drawdowns if the economic narrative deteriorates further.

Data:

{
  "rates": {
    "fed_funds": 3.63,
    "fed_funds_target_upper": 3.75,
    "fed_funds_target_lower": 3.5,
    "sofr": 3.65,
    "treasury_3m": 3.7,
    "treasury_2y": 4.22,
    "treasury_10y": 4.67,
    "treasury_30y": 5.2,
    "yield_curve_10y2y": 0.45,
    "yield_curve_10y3m": 0.86,
    "ecb_deposit_rate": 2.25,
    "estr": 2.185,
    "de_10y": 3.001,
    "uk_rate_3m": 3.84,
    "uk_10y": 4.8207,
    "jp_rate_3m": 1.26882,
    "jp_10y": 2.515,
    "cn_rate_3m": 1.7
  },
  "credit": {
    "hy_spread": 2.84,
    "ig_spread": 0.81,
    "mortgage_30y": 6.55,
    "financial_conditions": -0.534
  },
  "rate_history": {
    "fed_target_lower": [
      {
        "d": "2025-09-01",
        "v": 4.0
      },
      {
        "d": "2025-10-01",
        "v": 3.75
      },
      {
        "d": "2025-11-01",
        "v": 3.75
      },
      {
        "d": "2025-12-01",
        "v": 3.5
      },
      {
        "d": "2026-01-01",
        "v": 3.5
      },
      {
        "d": "2026-02-01",
        "v": 3.5
      },
      {
        "d": "2026-03-01",
        "v": 3.5
      },
      {
        "d": "2026-04-01",
        "v": 3.5
      },
      {
        "d": "2026-05-01",
        "v": 3.5
      },
      {
        "d": "2026-06-01",
        "v": 3.5
      },
      {
        "d": "2026-07-01",
        "v": 3.5
      }
    ],
    "fed_target_upper": [
      {
        "d": "2025-09-01",
        "v": 4.25
      },
      {
        "d": "2025-10-01",
        "v": 4.0
      },
      {
        "d": "2025-11-01",
        "v": 4.0
      },
      {
        "d": "2025-12-01",
        "v": 3.75
      },
      {
        "d": "2026-01-01",
        "v": 3.75
      },
      {
        "d": "2026-02-01",
        "v": 3.75
      },
      {
        "d": "2026-03-01",
        "v": 3.75
      },
      {
        "d": "2026-04-01",
        "v": 3.75
      },
      {
        "d": "2026-05-01",
        "v": 3.75
      },
      {
        "d": "2026-06-01",
        "v": 3.75
      },
      {
        "d": "2026-07-01",
        "v": 3.75
      }
    ],
    "ecb": [
      {
        "d": "2025-09-01",
        "v": 2.0
      },
      {
        "d": "2025-10-01",
        "v": 2.0
      },
      {
        "d": "2025-11-01",
        "v": 2.0
      },
      {
        "d": "2025-12-01",
        "v": 2.0
      },
      {
        "d": "2026-01-01",
        "v": 2.0
      },
      {
        "d": "2026-02-01",
        "v": 2.0
      },
      {
        "d": "2026-03-01",
        "v": 2.0
      },
      {
        "d": "2026-04-01",
        "v": 2.0
      },
      {
        "d": "2026-05-01",
        "v": 2.0
      },
      {
        "d": "2026-06-01",
        "v": 2.25
      },
      {
        "d": "2026-07-01",
        "v": 2.25
      }
    ],
    "uk": [
      {
        "d": "2025-09-01",
        "v": 3.97
      },
      {
        "d": "2025-10-01",
        "v": 3.93
      },
      {
        "d": "2025-11-01",
        "v": 3.84
      },
      {
        "d": "2025-12-01",
        "v": 3.75
      },
      {
        "d": "2026-01-01",
        "v": 3.71
      }
    ],
    "jp": [
      {
        "d": "2025-09-01",
        "v": 0.81818
      },
      {
        "d": "2025-10-01",
        "v": 0.80909
      },
      {
        "d": "2025-11-01",
        "v": 0.80636
      },
      {
        "d": "2025-12-01",
        "v": 1.07273
      },
      {
        "d": "2026-01-01",
        "v": 1.11636
      },
      {
        "d": "2026-02-01",
        "v": 1.22909
      },
      {
        "d": "2026-03-01",
        "v": 1.26882
      },
      {
        "d": "2026-04-01",
        "v": 1.24182
      },
      {
        "d": "2026-05-01",
        "v": 1.27409
      }
    ],
    "cn": [
      {
        "d": "2025-09-01",
        "v": 1.68
      },
      {
        "d": "2025-10-01",
        "v": 1.69
      },
      {
        "d": "2025-11-01",
        "v": 1.66
      },
      {
        "d": "2025-12-01",
        "v": 1.69
      },
      {
        "d": "2026-01-01",
        "v": 1.75
      },
      {
        "d": "2026-02-01",
        "v": 1.71
      },
      {
        "d": "2026-03-01",
        "v": 1.7
      },
      {
        "d": "2026-04-01",
        "v": 1.64
      },
      {
        "d": "2026-05-01",
        "v": 1.51
      }
    ]
  },
  "treasury": {
    "date": "2026-07-31",
    "month1": 3.78,
    "month3": 3.83,
    "month6": 3.98,
    "year2": 4.28,
    "year5": 4.45,
    "year10": 4.75,
    "year20": 5.28,
    "year30": 5.27
  },
  "treasury_history": [
    {
      "date": "2026-07-01",
      "month1": 3.67,
      "month3": 3.85,
      "month6": 4.0,
      "year2": 4.17,
      "year5": 4.24,
      "year10": 4.48,
      "year20": 4.97,
      "year30": 4.97
    },
    {
      "date": "2026-06-01",
      "month1": 3.72,
      "month3": 3.78,
      "month6": 3.79,
      "year2": 4.05,
      "year5": 4.18,
      "year10": 4.47,
      "year20": 4.99,
      "year30": 4.99
    },
    {
      "date": "2026-05-01",
      "month1": 3.71,
      "month3": 3.68,
      "month6": 3.71,
      "year2": 3.88,
      "year5": 4.02,
      "year10": 4.39,
      "year20": 4.96,
      "year30": 4.97
    }
  ],
  "yields": {
    "year2": {
      "live": 3.899,
      "live_chg_pct": -0.10249,
      "live_ts": 1752005353,
      "latest_close": 4.28,
      "prev_close": 4.23,
      "sess_5": 4.33,
      "sess_20": 4.14,
      "move_bp": 5.0,
      "move_label": "Meaningful move",
      "live_move_bp": -33.1,
      "live_move_label": "Extreme yield shock",
      "live_provider": "FMP",
      "close_provider": "FRED"
    },
    "year10": {
      "live": 4.401,
      "live_chg_pct": 0.13652,
      "live_ts": 1752005490,
      "latest_close": 4.75,
      "prev_close": 4.68,
      "sess_5": 4.69,
      "sess_20": 4.49,
      "move_bp": 7.0,
      "move_label": "Meaningful move",
      "live_move_bp": -27.9,
      "live_move_label": "Extreme yield shock",
      "live_provider": "FMP",
      "close_provider": "FRED"
    },
    "year30": {
      "live": null,
      "live_chg_pct": null,
      "live_ts": null,
      "latest_close": 5.27,
      "prev_close": 5.21,
      "sess_5": 5.16,
      "sess_20": 4.98,
      "move_bp": 6.0,
      "move_label": "Meaningful move",
      "live_move_bp": null,
      "live_move_label": null,
      "live_provider": null,
      "close_provider": "FRED"
    }
  },
  "yield_regime": {
    "regime": "MIXED",
    "score": 0,
    "blurb": "2Y and 10Y disagree, or only one is trending \u2014 no clear rate regime.",
    "chg": {
      "y2_5d": -5.0,
      "y2_20d": 14.0,
      "y10_5d": 6.0,
      "y10_20d": 26.0
    },
    "today": {
      "status": "MIXED",
      "new_entry": "OK",
      "blurb": "No established directional regime to compare today's move against.",
      "move": {
        "y2": 5.0,
        "y10": 7.0
      }
    }
  },
  "liquidity": {
    "composite_score": -0.302,
    "regime": "neutral",
    "description": "Liquidity conditions are balanced. No strong impulse in either direction. Market-specific factors dominate.",
    "components": {
      "real_rate_impulse": {
        "score": -1.493,
        "weight": 0.35
      },
      "cb_balance_sheet": {
        "score": 0.198,
        "weight": 0.25
      },
      "credit_impulse": {
        "score": 0.341,
        "weight": 0.25
      },
      "funding_stress": {
        "score": 0.57,
        "weight": 0.15
      }
    }
  },
  "rate_stance": {
    "label": "Neutral",
    "score": 0.63,
    "blurb": "Policy near neutral \u2014 no strong directional impulse from rates.",
    "momentum": 0.0
  }
}

Commodities

Key points:

• Gold at $4,144.50, up 1.32% today — breaking a three-week downtrend and reclaiming support above $4,100.
• June peak of $5,366 now 23% behind us; gold has spent the last two months grinding lower with high volatility but no fresh lows.
• Bottom line: Gold is stabilizing after a brutal five-month selloff. Today's bounce suggests buyers are stepping in around $4,100, but the trend remains down. A sustained move above $4,200 would signal a potential reversal; a break below $4,000 confirms weakness.

Gold has collapsed from $5,366 in early March to today's $4,144.50, a decline of 23% over five months that reflects a broad-based rally in the US dollar and higher real interest rates crushing safe-haven demand. The path down has been messy: gold fell hard from June through mid-July, hit a local low near $4,016 on July 20, then traded in a $130 range between $4,016 and $4,160 for the next two weeks, signalling indecision. Today's 1.32% jump breaks above the recent resistance cluster around $4,100–$4,110 and marks the first meaningful bounce in a week. Volume and conviction remain opaque from this data, but the price action suggests that gold may be finding a floor as real yields stabilize and geopolitical hedging demand creeps back in. The next critical test is whether gold can hold above $4,130 or revert to the $4,000–$4,020 range that emerged as support multiple times in late July. If real interest rates start falling or the dollar weakens, gold will accelerate higher; if the Fed signals it will keep rates high for longer, the path of least resistance remains down toward $3,900. The most important implication for the next 48 hours: watch whether gold closes above $4,150 — a break above that level would suggest institutional repositioning and could spark a short covering bounce, while a close below $4,100 would invalidate today's attempt and expose $4,000 again.

Data:

{
  "GOLD": {
    "name": "Gold Futures",
    "latest": 4144.5,
    "change_pct": 1.32013,
    "prices": [
      {
        "date": "2026-08-04",
        "price": 4107
      },
      {
        "date": "2026-08-03",
        "price": 4090.5
      },
      {
        "date": "2026-07-31",
        "price": 4107
      },
      {
        "date": "2026-07-30",
        "price": 4160.6
      },
      {
        "date": "2026-07-29",
        "price": 4036.3
      },
      {
        "date": "2026-07-28",
        "price": 4038.7
      },
      {
        "date": "2026-07-27",
        "price": 4077
      },
      {
        "date": "2026-07-24",
        "price": 4070.8
      },
      {
        "date": "2026-07-23",
        "price": 4050.2
      },
      {
        "date": "2026-07-22",
        "price": 4151.9
      },
      {
        "date": "2026-07-21",
        "price": 4076.4
      },
      {
        "date": "2026-07-20",
        "price": 4015.9
      },
      {
        "date": "2026-07-17",
        "price": 4018.8
      },
      {
        "date": "2026-07-16",
        "price": 3992.1
      },
      {
        "date": "2026-07-15",
        "price": 4051.8
      },
      {
        "date": "2026-07-14",
        "price": 4069.7
      },
      {
        "date": "2026-07-13",
        "price": 4005.7
      },
      {
        "date": "2026-07-12",
        "price": 4080.3999
      },
      {
        "date": "2026-07-10",
        "price": 4113.7
      },
      {
        "date": "2026-07-09",
        "price": 4140.8
      },
      {
        "date": "2026-07-08",
        "price": 4082.4
      },
      {
        "date": "2026-07-07",
        "price": 4157.4
      },
      {
        "date": "2026-07-06",
        "price": 4155.1001
      },
      {
        "date": "2026-07-05",
        "price": 4209
      },
      {
        "date": "2026-07-03",
        "price": 4167.5
      },
      {
        "date": "2026-07-02",
        "price": 4125.7
      },
      {
        "date": "2026-07-01",
        "price": 4082.4
      },
      {
        "date": "2026-06-30",
        "price": 4038.5
      },
      {
        "date": "2026-06-29",
        "price": 4038.9
      },
      {
        "date": "2026-06-28",
        "price": 4083.2
      },
      {
        "date": "2026-06-26",
        "price": 4096.3
      },
      {
        "date": "2026-06-25",
        "price": 4047.6
      },
      {
        "date": "2026-06-24",
        "price": 4008.8
      },
      {
        "date": "2026-06-23",
        "price": 4149.4
      },
      {
        "date": "2026-06-22",
        "price": 4181.8999
      },
      {
        "date": "2026-06-21",
        "price": 4194
      },
      {
        "date": "2026-06-19",
        "price": 4202.7
      },
      {
        "date": "2026-06-18",
        "price": 4245.9
      },
      {
        "date": "2026-06-17",
        "price": 4381.4
      },
      {
        "date": "2026-06-16",
        "price": 4354.4
      },
      {
        "date": "2026-06-15",
        "price": 4351.6
      },
      {
        "date": "2026-06-14",
        "price": 4345.9
      },
      {
        "date": "2026-06-12",
        "price": 4238.8
      },
      {
        "date": "2026-06-11",
        "price": 4114
      },
      {
        "date": "2026-06-10",
        "price": 4133.3
      },
      {
        "date": "2026-06-09",
        "price": 4286.4
      },
      {
        "date": "2026-06-08",
        "price": 4363.4
      },
      {
        "date": "2026-06-07",
        "price": 4336.2
      },
      {
        "date": "2026-06-05",
        "price": 4365.3
      },
      {
        "date": "2026-06-04",
        "price": 4505
      },
      {
        "date": "2026-06-03",
        "price": 4466.9
      },
      {
        "date": "2026-06-02",
        "price": 4519.9
      },
      {
        "date": "2026-06-01",
        "price": 4506.3
      },
      {
        "date": "2026-05-31",
        "price": 4542.8
      },
      {
        "date": "2026-05-29",
        "price": 4593
      },
      {
        "date": "2026-05-28",
        "price": 4532.4
      },
      {
        "date": "2026-05-27",
        "price": 4448.4
      },
      {
        "date": "2026-05-26",
        "price": 4500.3999
      },
      {
        "date": "2026-05-25",
        "price": 4502.3
      },
      {
        "date": "2026-05-24",
        "price": 4559.2
      },
      {
        "date": "2026-05-22",
        "price": 4523.2
      },
      {
        "date": "2026-05-21",
        "price": 4542.5
      },
      {
        "date": "2026-05-20",
        "price": 4535.3
      },
      {
        "date": "2026-05-19",
        "price": 4511.2
      },
      {
        "date": "2026-05-18",
        "price": 4558
      },
      {
        "date": "2026-05-17",
        "price": 4545
      },
      {
        "date": "2026-05-15",
        "price": 4561.9
      },
      {
        "date": "2026-05-14",
        "price": 4685.3
      },
      {
        "date": "2026-05-13",
        "price": 4706.7
      },
      {
        "date": "2026-05-12",
        "price": 4686.7
      },
      {
        "date": "2026-05-11",
        "price": 4728.7
      },
      {
        "date": "2026-05-10",
        "price": 4689.4
      },
      {
        "date": "2026-05-08",
        "price": 4730.7
      },
      {
        "date": "2026-05-07",
        "price": 4710.9
      },
      {
        "date": "2026-05-06",
        "price": 4694.3
      },
      {
        "date": "2026-05-05",
        "price": 4568.5
      },
      {
        "date": "2026-05-04",
        "price": 4533.3
      },
      {
        "date": "2026-05-03",
        "price": 4620.9
      },
      {
        "date": "2026-05-01",
        "price": 4644.5
      },
      {
        "date": "2026-04-30",
        "price": 4629.6
      },
      {
        "date": "2026-04-29",
        "price": 4561.5
      },
      {
        "date": "2026-04-28",
        "price": 4608.4
      },
      {
        "date": "2026-04-27",
        "price": 4693.7
      },
      {
        "date": "2026-04-26",
        "price": 4740.2
      },
      {
        "date": "2026-04-24",
        "price": 4740.9
      },
      {
        "date": "2026-04-23",
        "price": 4724
      },
      {
        "date": "2026-04-22",
        "price": 4753
      },
      {
        "date": "2026-04-21",
        "price": 4719.6
      },
      {
        "date": "2026-04-20",
        "price": 4828.8
      },
      {
        "date": "2026-04-19",
        "price": 4812.5
      },
      {
        "date": "2026-04-17",
        "price": 4879.6
      },
      {
        "date": "2026-04-16",
        "price": 4808.3
      },
      {
        "date": "2026-04-15",
        "price": 4823.6
      },
      {
        "date": "2026-04-14",
        "price": 4850.1
      },
      {
        "date": "2026-04-13",
        "price": 4767.4
      },
      {
        "date": "2026-04-12",
        "price": 4741.5
      },
      {
        "date": "2026-04-10",
        "price": 4787.4
      },
      {
        "date": "2026-04-09",
        "price": 4818
      },
      {
        "date": "2026-04-08",
        "price": 4777.2
      },
      {
        "date": "2026-04-07",
        "price": 4684.7
      },
      {
        "date": "2026-04-06",
        "price": 4684.7
      },
      {
        "date": "2026-04-05",
        "price": 4659.3
      },
      {
        "date": "2026-04-02",
        "price": 4679.7
      },
      {
        "date": "2026-04-01",
        "price": 4813.1
      },
      {
        "date": "2026-03-31",
        "price": 4678.6
      },
      {
        "date": "2026-03-30",
        "price": 4557.5
      },
      {
        "date": "2026-03-29",
        "price": 4535.5
      },
      {
        "date": "2026-03-27",
        "price": 4492.5
      },
      {
        "date": "2026-03-26",
        "price": 4376.3
      },
      {
        "date": "2026-03-25",
        "price": 4552.3
      },
      {
        "date": "2026-03-24",
        "price": 4402
      },
      {
        "date": "2026-03-23",
        "price": 4407.3
      },
      {
        "date": "2026-03-22",
        "price": 4353.6
      },
      {
        "date": "2026-03-20",
        "price": 4574.9
      },
      {
        "date": "2026-03-19",
        "price": 4605.7
      },
      {
        "date": "2026-03-18",
        "price": 4896.2
      },
      {
        "date": "2026-03-17",
        "price": 5008.2
      },
      {
        "date": "2026-03-16",
        "price": 5002.2
      },
      {
        "date": "2026-03-15",
        "price": 5022.4
      },
      {
        "date": "2026-03-13",
        "price": 5061.7
      },
      {
        "date": "2026-03-12",
        "price": 5125.8
      },
      {
        "date": "2026-03-11",
        "price": 5179.1
      },
      {
        "date": "2026-03-10",
        "price": 5242.1
      },
      {
        "date": "2026-03-09",
        "price": 5103.7
      },
      {
        "date": "2026-03-08",
        "price": 5097.3
      },
      {
        "date": "2026-03-06",
        "price": 5158.7
      },
      {
        "date": "2026-03-05",
        "price": 5078.7
      },
      {
        "date": "2026-03-04",
        "price": 5134.7
      },
      {
        "date": "2026-03-03",
        "price": 5123.7
      },
      {
        "date": "2026-03-02",
        "price": 5311.6
      },
      {
        "date": "2026-03-01",
        "price": 5366.5
      },
      {
        "date": "2026-02-27",
        "price": 5247.9
      },
      {
        "date": "2026-02-26",
        "price": 5194.2
      },
      {
        "date": "2026-02-25",
        "price": 5226.2
      },
      {
        "date": "2026-02-24",
        "price": 5176.3
      },
      {
        "date": "2026-02-23",
        "price": 5225.6
      },
      {
        "date": "2026-02-22",
        "price": 5182
      },
      {
        "date": "2026-02-20",
        "price": 5080.9
      },
      {
        "date": "2026-02-19",
        "price": 4997.4
      },
      {
        "date": "2026-02-18",
        "price": 5009.5
      },
      {
        "date": "2026-02-17",
        "price": 4882.8999
      },
      {
        "date": "2026-02-16",
        "price": 4905.9
      },
      {
        "date": "2026-02-15",
        "price": 4997.7
      },
      {
        "date": "2026-02-13",
        "price": 5046.3
      },
      {
        "date": "2026-02-12",
        "price": 4948.4
      },
      {
        "date": "2026-02-11",
        "price": 5098.5
      },
      {
        "date": "2026-02-10",
        "price": 5031
      },
      {
        "date": "2026-02-09",
        "price": 5079.4
      },
      {
        "date": "2026-02-08",
        "price": 5035
      },
      {
        "date": "2026-02-06",
        "price": 4979.8
      },
      {
        "date": "2026-02-05",
        "price": 4889.5
      },
      {
        "date": "2026-02-04",
        "price": 4950.8
      },
      {
        "date": "2026-02-03",
        "price": 4935
      },
      {
        "date": "2026-02-02",
        "price": 4652.6
      },
      {
        "date": "2026-02-01",
        "price": 4699.3
      },
      {
        "date": "2026-01-30",
        "price": 4745.1
      },
      {
        "date": "2026-01-29",
        "price": 5354.8
      },
      {
        "date": "2026-01-28",
        "price": 5303.6
      },
      {
        "date": "2026-01-27",
        "price": 5082.6
      },
      {
        "date": "2026-01-26",
        "price": 5082.5
      },
      {
        "date": "2026-01-25",
        "price": 5061.7
      },
      {
        "date": "2026-01-23",
        "price": 4979.7
      },
      {
        "date": "2026-01-22",
        "price": 4913.4
      },
      {
        "date": "2026-01-21",
        "price": 4837.5
      },
      {
        "date": "2026-01-20",
        "price": 4759.6001
      },
      {
        "date": "2026-01-19",
        "price": 4765.8
      },
      {
        "date": "2026-01-18",
        "price": 4670.6
      },
      {
        "date": "2026-01-16",
        "price": 4595.4
      },
      {
        "date": "2026-01-15",
        "price": 4623.7
      },
      {
        "date": "2026-01-14",
        "price": 4635.7
      },
      {
        "date": "2026-01-13",
        "price": 4599.1
      },
      {
        "date": "2026-01-12",
        "price": 4614.7
      },
      {
        "date": "2026-01-11",
        "price": 4580.8
      },
      {
        "date": "2026-01-09",
        "price": 4500.9
      },
      {
        "date": "2026-01-08",
        "price": 4460.7
      },
      {
        "date": "2026-01-07",
        "price": 4462.5
      },
      {
        "date": "2026-01-06",
        "price": 4496.1
      },
      {
        "date": "2026-01-05",
        "price": 4451.5
      },
      {
        "date": "2026-01-04",
        "price": 4416.2
      },
      {
        "date": "2026-01-02",
        "price": 4329.6
      },
      {
        "date": "2026-01-01",
        "price": 4386.8
      },
      {
        "date": "2025-12-31",
        "price": 4341.1
      },
      {
        "date": "2025-12-30",
        "price": 4386.3
      },
      {
        "date": "2025-12-29",
        "price": 4343.6
      },
      {
        "date": "2025-12-28",
        "price": 4538.2
      },
      {
        "date": "2025-12-26",
        "price": 4552.7
      },
      {
        "date": "2025-12-25",
        "price": 4539.3
      },
      {
        "date": "2025-12-24",
        "price": 4502.8
      },
      {
        "date": "2025-12-23",
        "price": 4505.7
      },
      {
        "date": "2025-12-22",
        "price": 4469.4
      },
      {
        "date": "2025-12-21",
        "price": 4431
      },
      {
        "date": "2025-12-19",
        "price": 4387.3
      },
      {
        "date": "2025-12-18",
        "price": 4364.5
      },
      {
        "date": "2025-12-17",
        "price": 4373.9
      },
      {
        "date": "2025-12-16",
        "price": 4332.3
      },
      {
        "date": "2025-12-15",
        "price": 4335.2
      },
      {
        "date": "2025-12-14",
        "price": 4359.2
      },
      {
        "date": "2025-12-12",
        "price": 4328.3
      },
      {
        "date": "2025-12-11",
        "price": 4313
      },
      {
        "date": "2025-12-10",
        "price": 4224.7
      },
      {
        "date": "2025-12-09",
        "price": 4236.2
      },
      {
        "date": "2025-12-08",
        "price": 4217.7
      },
      {
        "date": "2025-12-07",
        "price": 4237
      },
      {
        "date": "2025-12-05",
        "price": 4243
      },
      {
        "date": "2025-12-04",
        "price": 4243
      },
      {
        "date": "2025-12-03",
        "price": 4232.5
      },
      {
        "date": "2025-12-02",
        "price": 4220.8
      },
      {
        "date": "2025-12-01",
        "price": 4274.8
      },
      {
        "date": "2025-11-30",
        "price": 4279
      },
      {
        "date": "2025-11-28",
        "price": 4218.2998
      },
      {
        "date": "2025-11-27",
        "price": 4254.9
      },
      {
        "date": "2025-11-26",
        "price": 4202.3
      },
      {
        "date": "2025-11-25",
        "price": 4140
      },
      {
        "date": "2025-11-24",
        "price": 4094.2
      },
      {
        "date": "2025-11-23",
        "price": 4041
      },
      {
        "date": "2025-11-21",
        "price": 4079.5
      },
      {
        "date": "2025-11-20",
        "price": 4060
      },
      {
        "date": "2025-11-19",
        "price": 4082.8
      },
      {
        "date": "2025-11-18",
        "price": 4066.5
      },
      {
        "date": "2025-11-17",
        "price": 4074.5
      },
      {
        "date": "2025-11-16",
        "price": 4081.1
      },
      {
        "date": "2025-11-14",
        "price": 4094.2
      },
      {
        "date": "2025-11-13",
        "price": 4194.5
      },
      {
        "date": "2025-11-12",
        "price": 4213.6
      },
      {
        "date": "2025-11-11",
        "price": 4116.3
      },
      {
        "date": "2025-11-10",
        "price": 4122
      },
      {
        "date": "2025-11-09",
        "price": 4062.5
      },
      {
        "date": "2025-11-07",
        "price": 4009.8
      },
      {
        "date": "2025-11-06",
        "price": 3991
      },
      {
        "date": "2025-11-05",
        "price": 3992.9
      },
      {
        "date": "2025-11-04",
        "price": 3960.5
      },
      {
        "date": "2025-11-03",
        "price": 4014
      },
      {
        "date": "2025-10-31",
        "price": 3996.5
      },
      {
        "date": "2025-10-30",
        "price": 4015.9
      },
      {
        "date": "2025-10-29",
        "price": 4000.7
      },
      {
        "date": "2025-10-28",
        "price": 3983.1
      },
      {
        "date": "2025-10-27",
        "price": 4019.7
      },
      {
        "date": "2025-10-24",
        "price": 4137.8
      },
      {
        "date": "2025-10-23",
        "price": 4145.6
      },
      {
        "date": "2025-10-22",
        "price": 4065.4
      },
      {
        "date": "2025-10-21",
        "price": 4109.1
      },
      {
        "date": "2025-10-20",
        "price": 4359.4
      },
      {
        "date": "2025-10-17",
        "price": 4213.3
      },
      {
        "date": "2025-10-16",
        "price": 4304.6
      },
      {
        "date": "2025-10-15",
        "price": 4201.6
      },
      {
        "date": "2025-10-14",
        "price": 4163.4
      },
      {
        "date": "2025-10-13",
        "price": 4133
      },
      {
        "date": "2025-10-10",
        "price": 4000.4
      },
      {
        "date": "2025-10-09",
        "price": 3972.6
      },
      {
        "date": "2025-10-08",
        "price": 4070.5
      },
      {
        "date": "2025-10-07",
        "price": 4004.4
      },
      {
        "date": "2025-10-06",
        "price": 3976.3
      },
      {
        "date": "2025-10-03",
        "price": 3908.9
      },
      {
        "date": "2025-10-02",
        "price": 3868.1
      },
      {
        "date": "2025-10-01",
        "price": 3897.5
      },
      {
        "date": "2025-09-30",
        "price": 3873.2
      },
      {
        "date": "2025-09-29",
        "price": 3855.2
      },
      {
        "date": "2025-09-26",
        "price": 3809
      },
      {
        "date": "2025-09-25",
        "price": 3771.1
      },
      {
        "date": "2025-09-24",
        "price": 3768.1
      },
      {
        "date": "2025-09-23",
        "price": 3815.7
      },
      {
        "date": "2025-09-22",
        "price": 3775.1
      },
      {
        "date": "2025-09-19",
        "price": 3705.8
      },
      {
        "date": "2025-09-18",
        "price": 3678.3
      },
      {
        "date": "2025-09-17",
        "price": 3717.8
      },
      {
        "date": "2025-09-16",
        "price": 3725.1
      },
      {
        "date": "2025-09-15",
        "price": 3719
      },
      {
        "date": "2025-09-12",
        "price": 3686.4
      },
      {
        "date": "2025-09-11",
        "price": 3673.6
      },
      {
        "date": "2025-09-10",
        "price": 3682
      },
      {
        "date": "2025-09-09",
        "price": 3682.2
      },
      {
        "date": "2025-09-08",
        "price": 3677.4
      },
      {
        "date": "2025-09-05",
        "price": 3653.3
      },
      {
        "date": "2025-09-04",
        "price": 3606.7
      },
      {
        "date": "2025-09-03",
        "price": 3635.5
      },
      {
        "date": "2025-09-02",
        "price": 3549.3999
      },
      {
        "date": "2025-09-01",
        "price": 3592.2
      },
      {
        "date": "2025-08-29",
        "price": 3516.1
      },
      {
        "date": "2025-08-28",
        "price": 3474.3
      },
      {
        "date": "2025-08-27",
        "price": 3448.6
      },
      {
        "date": "2025-08-26",
        "price": 3433
      },
      {
        "date": "2025-08-25",
        "price": 3417.5
      },
      {
        "date": "2025-08-22",
        "price": 3418.5
      },
      {
        "date": "2025-08-21",
        "price": 3381.6
      },
      {
        "date": "2025-08-20",
        "price": 3388.5
      },
      {
        "date": "2025-08-19",
        "price": 3358.7
      },
      {
        "date": "2025-08-18",
        "price": 3378
      },
      {
        "date": "2025-08-15",
        "price": 3382.6
      },
      {
        "date": "2025-08-14",
        "price": 3383.2
      },
      {
        "date": "2025-08-13",
        "price": 3408.3
      },
      {
        "date": "2025-08-12",
        "price": 3399
      },
      {
        "date": "2025-08-11",
        "price": 3404.7
      },
      {
        "date": "2025-08-08",
        "price": 3491.3
      },
      {
        "date": "2025-08-07",
        "price": 3453.7
      },
      {
        "date": "2025-08-06",
        "price": 3433.4
      },
      {
        "date": "2025-08-05",
        "price": 3434.7
      },
      {
        "date": "2025-08-04",
        "price": 3426.4
      }
    ]
  },
  "SILVER": {
    "name": "Silver Futures",
    "latest": 59.955,
    "change_pct": 3.62797,
    "prices": [
      {
        "date": "2026-08-04",
        "price": 58.865
      },
      {
        "date": "2026-08-03",
        "price": 57.856
      },
      {
        "date": "2026-07-31",
        "price": 57.786
      },
      {
        "date": "2026-07-30",
        "price": 59.017
      },
      {
        "date": "2026-07-29",
        "price": 58.089
      },
      {
        "date": "2026-07-28",
        "price": 57.529
      },
      {
        "date": "2026-07-27",
        "price": 58.712
      },
      {
        "date": "2026-07-24",
        "price": 58.906
      },
      {
        "date": "2026-07-23",
        "price": 58.054
      },
      {
        "date": "2026-07-22",
        "price": 60.298
      },
      {
        "date": "2026-07-21",
        "price": 59.108
      },
      {
        "date": "2026-07-20",
        "price": 57.072
      },
      {
        "date": "2026-07-17",
        "price": 56.326
      },
      {
        "date": "2026-07-16",
        "price": 56.187
      },
      {
        "date": "2026-07-15",
        "price": 57.433
      },
      {
        "date": "2026-07-14",
        "price": 59.104
      },
      {
        "date": "2026-07-13",
        "price": 57.972
      },
      {
        "date": "2026-07-12",
        "price": 59.205
      },
      {
        "date": "2026-07-10",
        "price": 60.165
      },
      {
        "date": "2026-07-09",
        "price": 60.748
      },
      {
        "date": "2026-07-08",
        "price": 58.54
      },
      {
        "date": "2026-07-07",
        "price": 61.33
      },
      {
        "date": "2026-07-06",
        "price": 61.92
      },
      {
        "date": "2026-07-05",
        "price": 63.52
      },
      {
        "date": "2026-07-03",
        "price": 62.33
      },
      {
        "date": "2026-07-02",
        "price": 61.064
      },
      {
        "date": "2026-07-01",
        "price": 60.511
      },
      {
        "date": "2026-06-30",
        "price": 59.922
      },
      {
        "date": "2026-06-29",
        "price": 58.632
      },
      {
        "date": "2026-06-28",
        "price": 59.01
      },
      {
        "date": "2026-06-26",
        "price": 59.224
      },
      {
        "date": "2026-06-25",
        "price": 58.361
      },
      {
        "date": "2026-06-24",
        "price": 58.087
      },
      {
        "date": "2026-06-23",
        "price": 62.07
      },
      {
        "date": "2026-06-22",
        "price": 65.527
      },
      {
        "date": "2026-06-21",
        "price": 65.625
      },
      {
        "date": "2026-06-19",
        "price": 65.583
      },
      {
        "date": "2026-06-18",
        "price": 66.319
      },
      {
        "date": "2026-06-17",
        "price": 70.767
      },
      {
        "date": "2026-06-16",
        "price": 70.013
      },
      {
        "date": "2026-06-15",
        "price": 70.18
      },
      {
        "date": "2026-06-14",
        "price": 70.51
      },
      {
        "date": "2026-06-12",
        "price": 67.974
      },
      {
        "date": "2026-06-11",
        "price": 64.001
      },
      {
        "date": "2026-06-10",
        "price": 64.74
      },
      {
        "date": "2026-06-09",
        "price": 65.24
      },
      {
        "date": "2026-06-08",
        "price": 68.585
      },
      {
        "date": "2026-06-07",
        "price": 67.74
      },
      {
        "date": "2026-06-05",
        "price": 69.103
      },
      {
        "date": "2026-06-04",
        "price": 73.971
      },
      {
        "date": "2026-06-03",
        "price": 73.694
      },
      {
        "date": "2026-06-02",
        "price": 75.556
      },
      {
        "date": "2026-06-01",
        "price": 75.254
      },
      {
        "date": "2026-05-31",
        "price": 75.595
      },
      {
        "date": "2026-05-29",
        "price": 75.875
      },
      {
        "date": "2026-05-28",
        "price": 75.912
      },
      {
        "date": "2026-05-27",
        "price": 74.895
      },
      {
        "date": "2026-05-26",
        "price": 76.305
      },
      {
        "date": "2026-05-25",
        "price": 76.606
      },
      {
        "date": "2026-05-24",
        "price": 77.96
      },
      {
        "date": "2026-05-22",
        "price": 76.199
      },
      {
        "date": "2026-05-21",
        "price": 76.732
      },
      {
        "date": "2026-05-20",
        "price": 76.181
      },
      {
        "date": "2026-05-19",
        "price": 75.159
      },
      {
        "date": "2026-05-18",
        "price": 77.444
      },
      {
        "date": "2026-05-17",
        "price": 75.39
      },
      {
        "date": "2026-05-15",
        "price": 77.547
      },
      {
        "date": "2026-05-14",
        "price": 85.328
      },
      {
        "date": "2026-05-13",
        "price": 89.368
      },
      {
        "date": "2026-05-12",
        "price": 85.591
      },
      {
        "date": "2026-05-11",
        "price": 85.948
      },
      {
        "date": "2026-05-10",
        "price": 81.185
      },
      {
        "date": "2026-05-08",
        "price": 80.865
      },
      {
        "date": "2026-05-07",
        "price": 80.18
      },
      {
        "date": "2026-05-06",
        "price": 77.303
      },
      {
        "date": "2026-05-05",
        "price": 73.581
      },
      {
        "date": "2026-05-04",
        "price": 73.522
      },
      {
        "date": "2026-05-03",
        "price": 76.21
      },
      {
        "date": "2026-05-01",
        "price": 76.431
      },
      {
        "date": "2026-04-30",
        "price": 74.028
      },
      {
        "date": "2026-04-29",
        "price": 72.088
      },
      {
        "date": "2026-04-28",
        "price": 73.219
      },
      {
        "date": "2026-04-27",
        "price": 75.025
      },
      {
        "date": "2026-04-26",
        "price": 76.46
      },
      {
        "date": "2026-04-24",
        "price": 76.414
      },
      {
        "date": "2026-04-23",
        "price": 75.504
      },
      {
        "date": "2026-04-22",
        "price": 77.961
      },
      {
        "date": "2026-04-21",
        "price": 76.488
      },
      {
        "date": "2026-04-20",
        "price": 80.038
      },
      {
        "date": "2026-04-19",
        "price": 80.025
      },
      {
        "date": "2026-04-17",
        "price": 81.842
      },
      {
        "date": "2026-04-16",
        "price": 78.71
      },
      {
        "date": "2026-04-15",
        "price": 79.628
      },
      {
        "date": "2026-04-14",
        "price": 79.533
      },
      {
        "date": "2026-04-13",
        "price": 75.665
      },
      {
        "date": "2026-04-12",
        "price": 74.435
      },
      {
        "date": "2026-04-10",
        "price": 76.48
      },
      {
        "date": "2026-04-09",
        "price": 76.438
      },
      {
        "date": "2026-04-08",
        "price": 75.385
      },
      {
        "date": "2026-04-07",
        "price": 71.987
      },
      {
        "date": "2026-04-06",
        "price": 72.847
      },
      {
        "date": "2026-04-05",
        "price": 72.055
      },
      {
        "date": "2026-04-02",
        "price": 72.924
      },
      {
        "date": "2026-04-01",
        "price": 76.078
      },
      {
        "date": "2026-03-31",
        "price": 74.919
      },
      {
        "date": "2026-03-30",
        "price": 70.569
      },
      {
        "date": "2026-03-29",
        "price": 69.895
      },
      {
        "date": "2026-03-27",
        "price": 69.796
      },
      {
        "date": "2026-03-26",
        "price": 67.934
      },
      {
        "date": "2026-03-25",
        "price": 72.641
      },
      {
        "date": "2026-03-24",
        "price": 69.569
      },
      {
        "date": "2026-03-23",
        "price": 69.355
      },
      {
        "date": "2026-03-22",
        "price": 65.335
      },
      {
        "date": "2026-03-20",
        "price": 69.664
      },
      {
        "date": "2026-03-19",
        "price": 71.215
      },
      {
        "date": "2026-03-18",
        "price": 77.592
      },
      {
        "date": "2026-03-17",
        "price": 79.921
      },
      {
        "date": "2026-03-16",
        "price": 80.682
      },
      {
        "date": "2026-03-15",
        "price": 80.17
      },
      {
        "date": "2026-03-13",
        "price": 81.343
      },
      {
        "date": "2026-03-12",
        "price": 85.112
      },
      {
        "date": "2026-03-11",
        "price": 85.535
      },
      {
        "date": "2026-03-10",
        "price": 89.592
      },
      {
        "date": "2026-03-09",
        "price": 84.523
      },
      {
        "date": "2026-03-08",
        "price": 83.13
      },
      {
        "date": "2026-03-06",
        "price": 84.311
      },
      {
        "date": "2026-03-05",
        "price": 82.181
      },
      {
        "date": "2026-03-04",
        "price": 83.184
      },
      {
        "date": "2026-03-03",
        "price": 83.473
      },
      {
        "date": "2026-03-02",
        "price": 88.853
      },
      {
        "date": "2026-03-01",
        "price": 94.145
      },
      {
        "date": "2026-02-27",
        "price": 93.291
      },
      {
        "date": "2026-02-26",
        "price": 87.584
      },
      {
        "date": "2026-02-25",
        "price": 90.988
      },
      {
        "date": "2026-02-24",
        "price": 87.506
      },
      {
        "date": "2026-02-23",
        "price": 86.573
      },
      {
        "date": "2026-02-22",
        "price": 87.03
      },
      {
        "date": "2026-02-20",
        "price": 82.343
      },
      {
        "date": "2026-02-19",
        "price": 77.634
      },
      {
        "date": "2026-02-18",
        "price": 77.598
      },
      {
        "date": "2026-02-17",
        "price": 73.447
      },
      {
        "date": "2026-02-16",
        "price": 73.54
      },
      {
        "date": "2026-02-15",
        "price": 75.135
      },
      {
        "date": "2026-02-13",
        "price": 77.964
      },
      {
        "date": "2026-02-12",
        "price": 75.682
      },
      {
        "date": "2026-02-11",
        "price": 83.92
      },
      {
        "date": "2026-02-10",
        "price": 80.384
      },
      {
        "date": "2026-02-09",
        "price": 82.234
      },
      {
        "date": "2026-02-08",
        "price": 81.58
      },
      {
        "date": "2026-02-06",
        "price": 76.895
      },
      {
        "date": "2026-02-05",
        "price": 76.714
      },
      {
        "date": "2026-02-04",
        "price": 84.396
      },
      {
        "date": "2026-02-03",
        "price": 83.301
      },
      {
        "date": "2026-02-02",
        "price": 77.009
      },
      {
        "date": "2026-02-01",
        "price": 79.105
      },
      {
        "date": "2026-01-30",
        "price": 78.531
      },
      {
        "date": "2026-01-29",
        "price": 114.429
      },
      {
        "date": "2026-01-28",
        "price": 113.534
      },
      {
        "date": "2026-01-27",
        "price": 105.957
      },
      {
        "date": "2026-01-26",
        "price": 115.504
      },
      {
        "date": "2026-01-25",
        "price": 107.56
      },
      {
        "date": "2026-01-23",
        "price": 101.333
      },
      {
        "date": "2026-01-22",
        "price": 96.372
      },
      {
        "date": "2026-01-21",
        "price": 92.637
      },
      {
        "date": "2026-01-20",
        "price": 94.206
      },
      {
        "date": "2026-01-19",
        "price": 94.636
      },
      {
        "date": "2026-01-18",
        "price": 93.065
      },
      {
        "date": "2026-01-16",
        "price": 88.537
      },
      {
        "date": "2026-01-15",
        "price": 92.347
      },
      {
        "date": "2026-01-14",
        "price": 91.385
      },
      {
        "date": "2026-01-13",
        "price": 86.338
      },
      {
        "date": "2026-01-12",
        "price": 85.091
      },
      {
        "date": "2026-01-11",
        "price": 83.44
      },
      {
        "date": "2026-01-09",
        "price": 79.341
      },
      {
        "date": "2026-01-08",
        "price": 75.144
      },
      {
        "date": "2026-01-07",
        "price": 77.613
      },
      {
        "date": "2026-01-06",
        "price": 81.039
      },
      {
        "date": "2026-01-05",
        "price": 76.657
      },
      {
        "date": "2026-01-04",
        "price": 75.19
      },
      {
        "date": "2026-01-02",
        "price": 71.015
      },
      {
        "date": "2026-01-01",
        "price": 72.8
      },
      {
        "date": "2025-12-31",
        "price": 70.603
      },
      {
        "date": "2025-12-30",
        "price": 77.919
      },
      {
        "date": "2025-12-29",
        "price": 70.46
      },
      {
        "date": "2025-12-28",
        "price": 79.385
      },
      {
        "date": "2025-12-26",
        "price": 77.196
      },
      {
        "date": "2025-12-25",
        "price": 74.87
      },
      {
        "date": "2025-12-24",
        "price": 71.685
      },
      {
        "date": "2025-12-23",
        "price": 71.137
      },
      {
        "date": "2025-12-22",
        "price": 68.565
      },
      {
        "date": "2025-12-21",
        "price": 69.48
      },
      {
        "date": "2025-12-19",
        "price": 67.489
      },
      {
        "date": "2025-12-18",
        "price": 65.219
      },
      {
        "date": "2025-12-17",
        "price": 66.901
      },
      {
        "date": "2025-12-16",
        "price": 63.323
      },
      {
        "date": "2025-12-15",
        "price": 63.589
      },
      {
        "date": "2025-12-14",
        "price": 62.86
      },
      {
        "date": "2025-12-12",
        "price": 62.007
      },
      {
        "date": "2025-12-11",
        "price": 64.592
      },
      {
        "date": "2025-12-10",
        "price": 61.029
      },
      {
        "date": "2025-12-09",
        "price": 60.84
      },
      {
        "date": "2025-12-08",
        "price": 58.405
      },
      {
        "date": "2025-12-07",
        "price": 58.43
      },
      {
        "date": "2025-12-05",
        "price": 59.053
      },
      {
        "date": "2025-12-04",
        "price": 57.491
      },
      {
        "date": "2025-12-03",
        "price": 58.62
      },
      {
        "date": "2025-12-02",
        "price": 58.703
      },
      {
        "date": "2025-12-01",
        "price": 59.142
      },
      {
        "date": "2025-11-30",
        "price": 57.935
      },
      {
        "date": "2025-11-28",
        "price": 56.446
      },
      {
        "date": "2025-11-27",
        "price": 57.163
      },
      {
        "date": "2025-11-26",
        "price": 53.607
      },
      {
        "date": "2025-11-25",
        "price": 50.965
      },
      {
        "date": "2025-11-24",
        "price": 50.326
      },
      {
        "date": "2025-11-23",
        "price": 49.55
      },
      {
        "date": "2025-11-21",
        "price": 49.913
      },
      {
        "date": "2025-11-20",
        "price": 50.301
      },
      {
        "date": "2025-11-19",
        "price": 50.854
      },
      {
        "date": "2025-11-18",
        "price": 50.521
      },
      {
        "date": "2025-11-17",
        "price": 50.711
      },
      {
        "date": "2025-11-16",
        "price": 50.655
      },
      {
        "date": "2025-11-14",
        "price": 50.686
      },
      {
        "date": "2025-11-13",
        "price": 53.17
      },
      {
        "date": "2025-11-12",
        "price": 53.457
      },
      {
        "date": "2025-11-11",
        "price": 50.744
      },
      {
        "date": "2025-11-10",
        "price": 50.311
      },
      {
        "date": "2025-11-09",
        "price": 49.255
      },
      {
        "date": "2025-11-07",
        "price": 48.143
      },
      {
        "date": "2025-11-06",
        "price": 47.95
      },
      {
        "date": "2025-11-05",
        "price": 48.022
      },
      {
        "date": "2025-11-04",
        "price": 47.291
      },
      {
        "date": "2025-11-03",
        "price": 48.049
      },
      {
        "date": "2025-10-31",
        "price": 48.16
      },
      {
        "date": "2025-10-30",
        "price": 48.616
      },
      {
        "date": "2025-10-29",
        "price": 47.913
      },
      {
        "date": "2025-10-28",
        "price": 47.324
      },
      {
        "date": "2025-10-27",
        "price": 46.774
      },
      {
        "date": "2025-10-24",
        "price": 48.586
      },
      {
        "date": "2025-10-23",
        "price": 48.704
      },
      {
        "date": "2025-10-22",
        "price": 47.681
      },
      {
        "date": "2025-10-21",
        "price": 47.704
      },
      {
        "date": "2025-10-20",
        "price": 51.384
      },
      {
        "date": "2025-10-17",
        "price": 50.104
      },
      {
        "date": "2025-10-16",
        "price": 53.296
      },
      {
        "date": "2025-10-15",
        "price": 51.378
      },
      {
        "date": "2025-10-14",
        "price": 50.622
      },
      {
        "date": "2025-10-13",
        "price": 50.429
      },
      {
        "date": "2025-10-10",
        "price": 47.247
      },
      {
        "date": "2025-10-09",
        "price": 47.157
      },
      {
        "date": "2025-10-08",
        "price": 48.994
      },
      {
        "date": "2025-10-07",
        "price": 47.515
      },
      {
        "date": "2025-10-06",
        "price": 48.448
      },
      {
        "date": "2025-10-03",
        "price": 47.965
      },
      {
        "date": "2025-10-02",
        "price": 46.369
      },
      {
        "date": "2025-10-01",
        "price": 47.679
      },
      {
        "date": "2025-09-30",
        "price": 46.64
      },
      {
        "date": "2025-09-29",
        "price": 47.016
      },
      {
        "date": "2025-09-26",
        "price": 46.656
      },
      {
        "date": "2025-09-25",
        "price": 45.114
      },
      {
        "date": "2025-09-24",
        "price": 44.192
      },
      {
        "date": "2025-09-23",
        "price": 44.608
      },
      {
        "date": "2025-09-22",
        "price": 44.214
      },
      {
        "date": "2025-09-19",
        "price": 42.952
      },
      {
        "date": "2025-09-18",
        "price": 42.118
      },
      {
        "date": "2025-09-17",
        "price": 42.152
      },
      {
        "date": "2025-09-16",
        "price": 42.917
      },
      {
        "date": "2025-09-15",
        "price": 42.962
      },
      {
        "date": "2025-09-12",
        "price": 42.83
      },
      {
        "date": "2025-09-11",
        "price": 42.149
      },
      {
        "date": "2025-09-10",
        "price": 41.6
      },
      {
        "date": "2025-09-09",
        "price": 41.341
      },
      {
        "date": "2025-09-08",
        "price": 41.902
      },
      {
        "date": "2025-09-05",
        "price": 41.552
      },
      {
        "date": "2025-09-04",
        "price": 41.417
      },
      {
        "date": "2025-09-03",
        "price": 42.06
      },
      {
        "date": "2025-09-02",
        "price": 41.071
      },
      {
        "date": "2025-09-01",
        "price": 41.592
      },
      {
        "date": "2025-08-29",
        "price": 40.723
      },
      {
        "date": "2025-08-28",
        "price": 39.703
      },
      {
        "date": "2025-08-27",
        "price": 38.713
      },
      {
        "date": "2025-08-26",
        "price": 38.606
      },
      {
        "date": "2025-08-25",
        "price": 38.703
      },
      {
        "date": "2025-08-22",
        "price": 39.054
      },
      {
        "date": "2025-08-21",
        "price": 38.079
      },
      {
        "date": "2025-08-20",
        "price": 37.773
      },
      {
        "date": "2025-08-19",
        "price": 37.332
      },
      {
        "date": "2025-08-18",
        "price": 38.029
      },
      {
        "date": "2025-08-15",
        "price": 37.975
      },
      {
        "date": "2025-08-14",
        "price": 38.069
      },
      {
        "date": "2025-08-13",
        "price": 38.602
      },
      {
        "date": "2025-08-12",
        "price": 38.002
      },
      {
        "date": "2025-08-11",
        "price": 37.787
      },
      {
        "date": "2025-08-08",
        "price": 38.542
      },
      {
        "date": "2025-08-07",
        "price": 38.294
      },
      {
        "date": "2025-08-06",
        "price": 37.902
      },
      {
        "date": "2025-08-05",
        "price": 37.823
      },
      {
        "date": "2025-08-04",
        "price": 37.328
      }
    ]
  },
  "WTI": {
    "name": "Crude Oil",
    "latest": 75.64,
    "change_pct": -5.85014,
    "prices": []
  },
  "BRENT": {
    "name": "Brent Crude Oil",
    "latest": 79.19,
    "change_pct": -5.46735,
    "prices": [
      {
        "date": "2026-08-04",
        "price": 85.96
      },
      {
        "date": "2026-08-03",
        "price": 83.77
      },
      {
        "date": "2026-07-31",
        "price": 87.93
      },
      {
        "date": "2026-07-30",
        "price": 86.88
      },
      {
        "date": "2026-07-29",
        "price": 90.74
      },
      {
        "date": "2026-07-28",
        "price": 84.09
      },
      {
        "date": "2026-07-27",
        "price": 88.36
      },
      {
        "date": "2026-07-24",
        "price": 96.78
      },
      {
        "date": "2026-07-23",
        "price": 100.69
      },
      {
        "date": "2026-07-22",
        "price": 94.07
      },
      {
        "date": "2026-07-21",
        "price": 91.01
      },
      {
        "date": "2026-07-20",
        "price": 89.22
      },
      {
        "date": "2026-07-17",
        "price": 88.1
      },
      {
        "date": "2026-07-16",
        "price": 84.23
      },
      {
        "date": "2026-07-15",
        "price": 84.95
      },
      {
        "date": "2026-07-14",
        "price": 84.73
      },
      {
        "date": "2026-07-13",
        "price": 83.3
      },
      {
        "date": "2026-07-12",
        "price": 78.56
      },
      {
        "date": "2026-07-10",
        "price": 76.01
      },
      {
        "date": "2026-07-09",
        "price": 76.3
      },
      {
        "date": "2026-07-08",
        "price": 78.02
      },
      {
        "date": "2026-07-07",
        "price": 74.16
      },
      {
        "date": "2026-07-06",
        "price": 71.99
      },
      {
        "date": "2026-07-05",
        "price": 71.6
      },
      {
        "date": "2026-07-03",
        "price": 71.99
      },
      {
        "date": "2026-07-02",
        "price": 71.8
      },
      {
        "date": "2026-07-01",
        "price": 71.57
      },
      {
        "date": "2026-06-30",
        "price": 72.95
      },
      {
        "date": "2026-06-29",
        "price": 73.91
      },
      {
        "date": "2026-06-28",
        "price": 73.18
      },
      {
        "date": "2026-06-26",
        "price": 71.99
      },
      {
        "date": "2026-06-25",
        "price": 75.26
      },
      {
        "date": "2026-06-24",
        "price": 73.74
      },
      {
        "date": "2026-06-23",
        "price": 77.08
      },
      {
        "date": "2026-06-22",
        "price": 77.9
      },
      {
        "date": "2026-06-21",
        "price": 79.36
      },
      {
        "date": "2026-06-19",
        "price": 77.9
      },
      {
        "date": "2026-06-18",
        "price": 79.85
      },
      {
        "date": "2026-06-17",
        "price": 79.55
      },
      {
        "date": "2026-06-16",
        "price": 78.96
      },
      {
        "date": "2026-06-15",
        "price": 83.17
      },
      {
        "date": "2026-06-14",
        "price": 83.3
      },
      {
        "date": "2026-06-12",
        "price": 87.33
      },
      {
        "date": "2026-06-11",
        "price": 90.38
      },
      {
        "date": "2026-06-10",
        "price": 93.1
      },
      {
        "date": "2026-06-09",
        "price": 91.45
      },
      {
        "date": "2026-06-08",
        "price": 94.25
      },
      {
        "date": "2026-06-07",
        "price": 96.37
      },
      {
        "date": "2026-06-05",
        "price": 93.09
      },
      {
        "date": "2026-06-04",
        "price": 95.03
      },
      {
        "date": "2026-06-03",
        "price": 97.81
      },
      {
        "date": "2026-06-02",
        "price": 96
      },
      {
        "date": "2026-06-01",
        "price": 94.98
      },
      {
        "date": "2026-05-31",
        "price": 93.28
      },
      {
        "date": "2026-05-29",
        "price": 91.12
      },
      {
        "date": "2026-05-28",
        "price": 92.7
      },
      {
        "date": "2026-05-27",
        "price": 94.29
      },
      {
        "date": "2026-05-26",
        "price": 99.58
      },
      {
        "date": "2026-05-25",
        "price": 99.58
      },
      {
        "date": "2026-05-24",
        "price": 97.7
      },
      {
        "date": "2026-05-22",
        "price": 103.54
      },
      {
        "date": "2026-05-21",
        "price": 102.58
      },
      {
        "date": "2026-05-20",
        "price": 105.02
      },
      {
        "date": "2026-05-19",
        "price": 111.28
      },
      {
        "date": "2026-05-18",
        "price": 112.1
      },
      {
        "date": "2026-05-17",
        "price": 111.23
      },
      {
        "date": "2026-05-15",
        "price": 109.26
      },
      {
        "date": "2026-05-14",
        "price": 105.72
      },
      {
        "date": "2026-05-13",
        "price": 105.63
      },
      {
        "date": "2026-05-12",
        "price": 107.77
      },
      {
        "date": "2026-05-11",
        "price": 104.21
      },
      {
        "date": "2026-05-10",
        "price": 105.4
      },
      {
        "date": "2026-05-08",
        "price": 101.29
      },
      {
        "date": "2026-05-07",
        "price": 100.06
      },
      {
        "date": "2026-05-06",
        "price": 101.27
      },
      {
        "date": "2026-05-05",
        "price": 109.87
      },
      {
        "date": "2026-05-04",
        "price": 114.44
      },
      {
        "date": "2026-05-03",
        "price": 108.42
      },
      {
        "date": "2026-05-01",
        "price": 108.17
      },
      {
        "date": "2026-04-30",
        "price": 110.4
      },
      {
        "date": "2026-04-29",
        "price": 110.44
      },
      {
        "date": "2026-04-28",
        "price": 111.26
      },
      {
        "date": "2026-04-27",
        "price": 108.23
      },
      {
        "date": "2026-04-26",
        "price": 106.64
      },
      {
        "date": "2026-04-24",
        "price": 105.33
      },
      {
        "date": "2026-04-23",
        "price": 105.07
      },
      {
        "date": "2026-04-22",
        "price": 101.91
      },
      {
        "date": "2026-04-21",
        "price": 98.48
      },
      {
        "date": "2026-04-20",
        "price": 95.48
      },
      {
        "date": "2026-04-19",
        "price": 95.25
      },
      {
        "date": "2026-04-17",
        "price": 90.38
      },
      {
        "date": "2026-04-16",
        "price": 99.39
      },
      {
        "date": "2026-04-15",
        "price": 94.93
      },
      {
        "date": "2026-04-14",
        "price": 94.79
      },
      {
        "date": "2026-04-13",
        "price": 99.36
      },
      {
        "date": "2026-04-12",
        "price": 102.17
      },
      {
        "date": "2026-04-10",
        "price": 95.2
      },
      {
        "date": "2026-04-09",
        "price": 95.92
      },
      {
        "date": "2026-04-08",
        "price": 94.75
      },
      {
        "date": "2026-04-07",
        "price": 109.27
      },
      {
        "date": "2026-04-06",
        "price": 109.77
      },
      {
        "date": "2026-04-05",
        "price": 109.78
      },
      {
        "date": "2026-04-03",
        "price": 109.03
      },
      {
        "date": "2026-04-02",
        "price": 109.03
      },
      {
        "date": "2026-04-01",
        "price": 101.16
      },
      {
        "date": "2026-03-31",
        "price": 103.97
      },
      {
        "date": "2026-03-30",
        "price": 107.39
      },
      {
        "date": "2026-03-29",
        "price": 107.77
      },
      {
        "date": "2026-03-27",
        "price": 112.57
      },
      {
        "date": "2026-03-26",
        "price": 108.01
      },
      {
        "date": "2026-03-25",
        "price": 102.22
      },
      {
        "date": "2026-03-24",
        "price": 104.49
      },
      {
        "date": "2026-03-23",
        "price": 99.94
      },
      {
        "date": "2026-03-22",
        "price": 112.87
      },
      {
        "date": "2026-03-20",
        "price": 112.19
      },
      {
        "date": "2026-03-19",
        "price": 108.65
      },
      {
        "date": "2026-03-18",
        "price": 107.38
      },
      {
        "date": "2026-03-17",
        "price": 103.42
      },
      {
        "date": "2026-03-16",
        "price": 100.21
      },
      {
        "date": "2026-03-15",
        "price": 104.45
      },
      {
        "date": "2026-03-13",
        "price": 103.14
      },
      {
        "date": "2026-03-12",
        "price": 100.46
      },
      {
        "date": "2026-03-11",
        "price": 91.98
      },
      {
        "date": "2026-03-10",
        "price": 87.8
      },
      {
        "date": "2026-03-09",
        "price": 98.96
      },
      {
        "date": "2026-03-08",
        "price": 115.89
      },
      {
        "date": "2026-03-06",
        "price": 92.69
      },
      {
        "date": "2026-03-05",
        "price": 85.41
      },
      {
        "date": "2026-03-04",
        "price": 81.4
      },
      {
        "date": "2026-03-03",
        "price": 81.4
      },
      {
        "date": "2026-03-02",
        "price": 77.74
      },
      {
        "date": "2026-03-01",
        "price": 77.54
      },
      {
        "date": "2026-02-27",
        "price": 72.87
      },
      {
        "date": "2026-02-26",
        "price": 70.84
      },
      {
        "date": "2026-02-25",
        "price": 70.85
      },
      {
        "date": "2026-02-24",
        "price": 70.77
      },
      {
        "date": "2026-02-23",
        "price": 71.49
      },
      {
        "date": "2026-02-22",
        "price": 70.84
      },
      {
        "date": "2026-02-20",
        "price": 71.76
      },
      {
        "date": "2026-02-19",
        "price": 71.66
      },
      {
        "date": "2026-02-18",
        "price": 70.35
      },
      {
        "date": "2026-02-17",
        "price": 67.42
      },
      {
        "date": "2026-02-16",
        "price": 67.42
      },
      {
        "date": "2026-02-15",
        "price": 67.77
      },
      {
        "date": "2026-02-13",
        "price": 67.75
      },
      {
        "date": "2026-02-12",
        "price": 67.52
      },
      {
        "date": "2026-02-11",
        "price": 69.4
      },
      {
        "date": "2026-02-10",
        "price": 68.8
      },
      {
        "date": "2026-02-09",
        "price": 69.04
      },
      {
        "date": "2026-02-08",
        "price": 67.41
      },
      {
        "date": "2026-02-06",
        "price": 68.05
      },
      {
        "date": "2026-02-05",
        "price": 67.55
      },
      {
        "date": "2026-02-04",
        "price": 69.46
      },
      {
        "date": "2026-02-03",
        "price": 67.33
      },
      {
        "date": "2026-02-02",
        "price": 66.3
      },
      {
        "date": "2026-02-01",
        "price": 66.21
      },
      {
        "date": "2026-01-30",
        "price": 69.32
      },
      {
        "date": "2026-01-29",
        "price": 69.59
      },
      {
        "date": "2026-01-28",
        "price": 68.4
      },
      {
        "date": "2026-01-27",
        "price": 67.57
      },
      {
        "date": "2026-01-26",
        "price": 65.59
      },
      {
        "date": "2026-01-25",
        "price": 65.99
      },
      {
        "date": "2026-01-23",
        "price": 65.88
      },
      {
        "date": "2026-01-22",
        "price": 64.06
      },
      {
        "date": "2026-01-21",
        "price": 65.24
      },
      {
        "date": "2026-01-20",
        "price": 64.92
      },
      {
        "date": "2026-01-19",
        "price": 64.92
      },
      {
        "date": "2026-01-18",
        "price": 64.1
      },
      {
        "date": "2026-01-16",
        "price": 64.13
      },
      {
        "date": "2026-01-15",
        "price": 63.76
      },
      {
        "date": "2026-01-14",
        "price": 66.52
      },
      {
        "date": "2026-01-13",
        "price": 65.47
      },
      {
        "date": "2026-01-12",
        "price": 63.87
      },
      {
        "date": "2026-01-11",
        "price": 63.43
      },
      {
        "date": "2026-01-09",
        "price": 63.34
      },
      {
        "date": "2026-01-08",
        "price": 61.99
      },
      {
        "date": "2026-01-07",
        "price": 59.96
      },
      {
        "date": "2026-01-06",
        "price": 60.7
      },
      {
        "date": "2026-01-05",
        "price": 61.76
      },
      {
        "date": "2026-01-04",
        "price": 60.5
      },
      {
        "date": "2026-01-02",
        "price": 60.75
      },
      {
        "date": "2026-01-01",
        "price": 61.12
      },
      {
        "date": "2025-12-31",
        "price": 60.85
      },
      {
        "date": "2025-12-30",
        "price": 61.33
      },
      {
        "date": "2025-12-29",
        "price": 61.49
      },
      {
        "date": "2025-12-28",
        "price": 60.84
      },
      {
        "date": "2025-12-26",
        "price": 60.64
      },
      {
        "date": "2025-12-25",
        "price": 62.31
      },
      {
        "date": "2025-12-24",
        "price": 62.24
      },
      {
        "date": "2025-12-23",
        "price": 62.38
      },
      {
        "date": "2025-12-22",
        "price": 62.07
      },
      {
        "date": "2025-12-21",
        "price": 61.01
      },
      {
        "date": "2025-12-19",
        "price": 60.47
      },
      {
        "date": "2025-12-18",
        "price": 59.82
      },
      {
        "date": "2025-12-17",
        "price": 59.68
      },
      {
        "date": "2025-12-16",
        "price": 58.92
      },
      {
        "date": "2025-12-15",
        "price": 60.56
      },
      {
        "date": "2025-12-14",
        "price": 61.46
      },
      {
        "date": "2025-12-12",
        "price": 61.12
      },
      {
        "date": "2025-12-11",
        "price": 61.28
      },
      {
        "date": "2025-12-10",
        "price": 62.21
      },
      {
        "date": "2025-12-09",
        "price": 61.94
      },
      {
        "date": "2025-12-08",
        "price": 62.49
      },
      {
        "date": "2025-12-07",
        "price": 63.88
      },
      {
        "date": "2025-12-05",
        "price": 63.75
      },
      {
        "date": "2025-12-04",
        "price": 63.26
      },
      {
        "date": "2025-12-03",
        "price": 62.67
      },
      {
        "date": "2025-12-02",
        "price": 62.45
      },
      {
        "date": "2025-12-01",
        "price": 63.17
      },
      {
        "date": "2025-11-30",
        "price": 63.44
      },
      {
        "date": "2025-11-28",
        "price": 63.2
      },
      {
        "date": "2025-11-27",
        "price": 62.38
      },
      {
        "date": "2025-11-26",
        "price": 62.54
      },
      {
        "date": "2025-11-25",
        "price": 62.48
      },
      {
        "date": "2025-11-24",
        "price": 63.37
      },
      {
        "date": "2025-11-23",
        "price": 61.95
      },
      {
        "date": "2025-11-21",
        "price": 62.56
      },
      {
        "date": "2025-11-20",
        "price": 63.38
      },
      {
        "date": "2025-11-19",
        "price": 63.51
      },
      {
        "date": "2025-11-18",
        "price": 64.89
      },
      {
        "date": "2025-11-17",
        "price": 64.2
      },
      {
        "date": "2025-11-16",
        "price": 63.77
      },
      {
        "date": "2025-11-14",
        "price": 64.39
      },
      {
        "date": "2025-11-13",
        "price": 63.01
      },
      {
        "date": "2025-11-12",
        "price": 62.71
      },
      {
        "date": "2025-11-11",
        "price": 65.16
      },
      {
        "date": "2025-11-10",
        "price": 64.06
      },
      {
        "date": "2025-11-09",
        "price": 64.07
      },
      {
        "date": "2025-11-07",
        "price": 63.63
      },
      {
        "date": "2025-11-06",
        "price": 63.38
      },
      {
        "date": "2025-11-05",
        "price": 63.52
      },
      {
        "date": "2025-11-04",
        "price": 64.44
      },
      {
        "date": "2025-11-03",
        "price": 64.89
      },
      {
        "date": "2025-10-31",
        "price": 64.77
      },
      {
        "date": "2025-10-30",
        "price": 64.37
      },
      {
        "date": "2025-10-29",
        "price": 64.92
      },
      {
        "date": "2025-10-28",
        "price": 64.4
      },
      {
        "date": "2025-10-27",
        "price": 65.62
      },
      {
        "date": "2025-10-24",
        "price": 65.94
      },
      {
        "date": "2025-10-23",
        "price": 65.99
      },
      {
        "date": "2025-10-22",
        "price": 62.59
      },
      {
        "date": "2025-10-21",
        "price": 61.32
      },
      {
        "date": "2025-10-20",
        "price": 61.01
      },
      {
        "date": "2025-10-17",
        "price": 61.29
      },
      {
        "date": "2025-10-16",
        "price": 61.06
      },
      {
        "date": "2025-10-15",
        "price": 61.91
      },
      {
        "date": "2025-10-14",
        "price": 62.39
      },
      {
        "date": "2025-10-13",
        "price": 63.32
      },
      {
        "date": "2025-10-10",
        "price": 62.73
      },
      {
        "date": "2025-10-09",
        "price": 65.22
      },
      {
        "date": "2025-10-08",
        "price": 66.25
      },
      {
        "date": "2025-10-07",
        "price": 65.45
      },
      {
        "date": "2025-10-06",
        "price": 65.47
      },
      {
        "date": "2025-10-03",
        "price": 64.53
      },
      {
        "date": "2025-10-02",
        "price": 64.11
      },
      {
        "date": "2025-10-01",
        "price": 65.35
      },
      {
        "date": "2025-09-30",
        "price": 66.03
      },
      {
        "date": "2025-09-29",
        "price": 67.09
      },
      {
        "date": "2025-09-26",
        "price": 70.13
      },
      {
        "date": "2025-09-25",
        "price": 69.42
      },
      {
        "date": "2025-09-24",
        "price": 69.31
      },
      {
        "date": "2025-09-23",
        "price": 67.63
      },
      {
        "date": "2025-09-22",
        "price": 66.57
      },
      {
        "date": "2025-09-19",
        "price": 66.68
      },
      {
        "date": "2025-09-18",
        "price": 67.44
      },
      {
        "date": "2025-09-17",
        "price": 67.95
      },
      {
        "date": "2025-09-16",
        "price": 68.47
      },
      {
        "date": "2025-09-15",
        "price": 67.44
      },
      {
        "date": "2025-09-12",
        "price": 66.99
      },
      {
        "date": "2025-09-11",
        "price": 66.37
      },
      {
        "date": "2025-09-10",
        "price": 67.49
      },
      {
        "date": "2025-09-09",
        "price": 66.39
      },
      {
        "date": "2025-09-08",
        "price": 66.02
      },
      {
        "date": "2025-09-05",
        "price": 65.5
      },
      {
        "date": "2025-09-04",
        "price": 66.99
      },
      {
        "date": "2025-09-03",
        "price": 67.6
      },
      {
        "date": "2025-09-02",
        "price": 69.14
      },
      {
        "date": "2025-09-01",
        "price": 69.14
      },
      {
        "date": "2025-08-29",
        "price": 67.48
      },
      {
        "date": "2025-08-28",
        "price": 67.98
      },
      {
        "date": "2025-08-27",
        "price": 68.05
      },
      {
        "date": "2025-08-26",
        "price": 67.22
      },
      {
        "date": "2025-08-25",
        "price": 68.8
      },
      {
        "date": "2025-08-22",
        "price": 67.73
      },
      {
        "date": "2025-08-21",
        "price": 67.67
      },
      {
        "date": "2025-08-20",
        "price": 66.84
      },
      {
        "date": "2025-08-19",
        "price": 65.79
      },
      {
        "date": "2025-08-18",
        "price": 66.6
      },
      {
        "date": "2025-08-15",
        "price": 65.85
      },
      {
        "date": "2025-08-14",
        "price": 66.84
      },
      {
        "date": "2025-08-13",
        "price": 65.63
      },
      {
        "date": "2025-08-12",
        "price": 66.12
      },
      {
        "date": "2025-08-11",
        "price": 66.63
      },
      {
        "date": "2025-08-08",
        "price": 66.59
      },
      {
        "date": "2025-08-07",
        "price": 66.43
      },
      {
        "date": "2025-08-06",
        "price": 66.89
      },
      {
        "date": "2025-08-05",
        "price": 67.64
      },
      {
        "date": "2025-08-04",
        "price": 68.76
      }
    ]
  },
  "NATURAL_GAS": {
    "name": "Natural Gas",
    "latest": 2.68,
    "change_pct": -3.63179,
    "prices": []
  },
  "COPPER": {
    "name": "Copper",
    "latest": 6.6428,
    "change_pct": 1.5641,
    "prices": []
  }
}

Countries

Key points:

• US inflation at 3.46% year-over-year — elevated but trending down from April's 4.17% peak; jobless rate holding steady at 4.2%.
• Eurozone growing at just 0.94% quarterly, with inflation cooling to 1.9%; starkly weaker than US and Asia's momentum.
• Bottom line: The US is decelerating but holding up better than Europe and Japan; China's 3.3% growth and India's 6.5% outlook suggest global growth is bifurcating into faster emerging markets and a sluggish developed world, pressuring central banks into different policy paths.

The US economy is cooling but not collapsing. GDP growth fell to 1.5% in the latest quarter, a sharp drop from the 2.1% print before, yet unemployment remains stable at 4.2% and payrolls sit at 158.5 thousand — suggesting labour markets are not breaking. US inflation is stuck above 3%, however, pinning real rates in restrictive territory and complicating any near-term pivot by the Fed. The Eurozone presents a sharper slowdown: 0.94% quarterly growth is less than half the US pace, and while inflation has cooled to 1.9%, the combination signals a stalled recovery and hints at policy divergence — the ECB may ease while the Fed remains cautious. Asia tells a split story: China at 3.3% growth is below its long-run trend, Japan is flatlining at 0.6%, yet India is powering ahead at 6.5%, attracting capital flows eastward. Inflation across developed Asia (Japan, South Korea) has normalized to 2%, but Turkey's 15% and Argentina's 7.5% underscore how emerging-market inflation remains a stubborn tail risk and potential drag on EM stability. The global growth outlook tilts toward emerging markets and the US over Europe and Japan, a reversal of prior cycles that could weigh on the euro and support dollar strength into year-end; expect the next 48 hours to see Fed speakers reference the US inflation stickiness and eurozone weakness as rationale for holding rates steady longer than markets may wish.

Data:

{
  "us": {
    "cpi_yoy": 3.464,
    "cpi_yoy_hist": [
      2.68,
      2.743,
      2.939,
      3.023,
      2.696,
      2.653,
      2.391,
      2.434,
      3.286,
      3.779,
      4.167,
      3.464
    ],
    "unemployment": 4.2,
    "unemployment_hist": [
      4.1,
      4.3,
      4.3,
      4.4,
      4.5,
      4.4,
      4.3,
      4.4,
      4.3,
      4.3,
      4.3,
      4.2
    ],
    "nonfarm_payrolls": 158485.0,
    "gdp_growth": 1.5,
    "gdp_growth_hist": [
      4.7,
      3.4,
      0.8,
      3.6,
      3.3,
      1.9,
      -0.6,
      3.8,
      4.4,
      0.5,
      2.1,
      1.5
    ]
  },
  "eurozone": {
    "gdp_growth": 0.937,
    "gdp_growth_hist": [
      0.141,
      0.203,
      0.685,
      0.687,
      1.052,
      1.347,
      1.574,
      1.348,
      1.159,
      1.052,
      0.478,
      0.937
    ],
    "hicp": 1.9,
    "hicp_hist": [
      2.5,
      2.3,
      2.2,
      2.2,
      1.9,
      2.0,
      2.0,
      2.0,
      2.2,
      2.1,
      2.1,
      1.9
    ]
  },
  "asia": {
    "gdp": {
      "CHN": 3.3,
      "JPN": 0.6,
      "KOR": 1.9
    },
    "gdp_hist": {
      "CHN": [
        2.3,
        8.6,
        3.1,
        5.4,
        5.0,
        5.0,
        4.4,
        4.0,
        4.0,
        3.7,
        3.3,
        3.3
      ],
      "JPN": [
        -4.3,
        3.6,
        1.3,
        0.7,
        -0.2,
        1.2,
        0.7,
        0.6,
        0.6,
        0.6,
        0.6,
        0.6
      ],
      "KOR": [
        -0.7,
        4.6,
        2.7,
        1.6,
        2.0,
        1.0,
        1.9,
        2.1,
        2.2,
        2.0,
        1.9,
        1.9
      ]
    },
    "inflation": {
      "CHN": 2.0,
      "JPN": 2.0,
      "KOR": 2.0
    },
    "inflation_hist": {
      "CHN": [
        2.5,
        0.9,
        2.0,
        0.2,
        0.2,
        0.0,
        1.2,
        1.5,
        1.8,
        1.9,
        2.0,
        2.0
      ],
      "JPN": [
        0.0,
        -0.2,
        2.5,
        3.3,
        2.7,
        3.2,
        2.2,
        2.3,
        2.0,
        2.0,
        2.0,
        2.0
      ],
      "KOR": [
        0.5,
        2.5,
        5.1,
        3.6,
        2.3,
        2.1,
        2.5,
        1.9,
        2.0,
        2.0,
        2.0,
        2.0
      ]
    }
  },
  "global_outlook": {
    "gdp": {
      "USA": 1.8,
      "CHN": 3.3,
      "JPN": 0.6,
      "DEU": 0.6,
      "GBR": 1.4,
      "FRA": 1.1,
      "IND": 6.5,
      "ITA": 0.7,
      "BRA": 2.5,
      "CAN": 1.8,
      "KOR": 1.9,
      "RUS": 1.0,
      "AUS": 2.3,
      "MEX": 2.0,
      "IDN": 5.2,
      "TUR": 4.0,
      "SAU": 3.6,
      "ARG": 3.0,
      "ZAF": 1.8,
      "ESP": 1.7
    },
    "inflation": {
      "USA": 2.2,
      "CHN": 2.0,
      "JPN": 2.0,
      "DEU": 2.1,
      "GBR": 2.0,
      "FRA": 1.8,
      "IND": 4.0,
      "ITA": 2.0,
      "BRA": 3.0,
      "CAN": 2.0,
      "KOR": 2.0,
      "RUS": 4.0,
      "AUS": 2.4,
      "MEX": 3.0,
      "IDN": 2.5,
      "TUR": 15.0,
      "SAU": 2.0,
      "ARG": 7.5,
      "ZAF": 3.0,
      "ESP": 2.0
    }
  }
}

Sentiment

Key points:

• VIX at 17.09 signals calm markets, but margin debt at $1.5 trillion (up 49% year-over-year) reveals aggressive leverage hiding beneath the surface.
• Consumer sentiment weak at 49.8; confidence at 97.6 shows mixed signals as households borrow heavily to sustain spending.
• Bottom line: Markets feel stable today, but the combination of stretched leverage and weak consumer mood creates hidden fragility—a disappointing jobs report on Thursday could trigger forced selling.

The VIX at 17.09 and S&P 500 at 7437.63 paint a picture of orderly, risk-on positioning—investors are comfortable taking risk right now. However, margin debt has exploded to $1.5 trillion in June, representing a staggering 49% surge year-over-year and a 6.1% monthly jump; this is the fastest leverage expansion in the dataset and far exceeds historical norms. Consumer sentiment at 49.8 is fragile, sitting well below the 60+ levels typical of healthy expansions, while consumer confidence at 97.56 offers little reassurance—it suggests households are spending borrowed money rather than earning it steadily. The MOVE index at 80.48 (bond-market volatility) remains moderate but is creeping higher, signalling that fixed-income traders are beginning to price in uncertainty. Three high-impact economic releases arrive Thursday at 12:30 UTC—average hourly earnings, non-farm employment (forecast 85K vs. prior 57K), and the unemployment rate (held at 4.2%)—and these carry outsized risk given the leverage binge. If the jobs number disappoints or wage growth re-accelerates, the combination of elevated margin debt, weak consumer sentiment, and rising bond volatility could trigger a sharp unwind. Institutional investors are clearly borrowing aggressively into strength, banking on continued growth and Fed rate cuts; any hint that growth is stalling or inflation is sticky will force deleveraging. The calm surface—reflected in the VIX and broad index strength—masks a market structure vulnerable to a sharp shock. Watch Thursday's employment data closely; a miss could flip sentiment from complacent to panicked within hours.

Data:

{
  "vix": 17.09,
  "sp500": 7437.63,
  "consumer_sentiment": 49.8,
  "consumer_confidence": 97.56221,
  "move": 80.4839,
  "events": [
    {
      "title": "Average Hourly Earnings m/m",
      "currency": "USD",
      "date": "2026-08-07",
      "time_utc": "12:30",
      "impact": "High",
      "forecast": "0.3%",
      "previous": "0.3%",
      "actual": null,
      "minutes_until": 3970
    },
    {
      "title": "Non-Farm Employment Change",
      "currency": "USD",
      "date": "2026-08-07",
      "time_utc": "12:30",
      "impact": "High",
      "forecast": "85K",
      "previous": "57K",
      "actual": null,
      "minutes_until": 3970
    },
    {
      "title": "Unemployment Rate",
      "currency": "USD",
      "date": "2026-08-07",
      "time_utc": "12:30",
      "impact": "High",
      "forecast": "4.2%",
      "previous": "4.2%",
      "actual": null,
      "minutes_until": 3970
    }
  ],
  "margin_debt": {
    "as_of": "2026-06",
    "usd_bn": 1502.1,
    "mom": 6.1,
    "yoy": 49.0,
    "history": [
      {
        "m": "2026-06",
        "v": 1502.1
      },
      {
        "m": "2026-05",
        "v": 1415.6
      },
      {
        "m": "2026-04",
        "v": 1304.3
      },
      {
        "m": "2026-03",
        "v": 1220.9
      },
      {
        "m": "2026-02",
        "v": 1253.2
      },
      {
        "m": "2026-01",
        "v": 1279.0
      },
      {
        "m": "2025-12",
        "v": 1225.6
      },
      {
        "m": "2025-11",
        "v": 1214.3
      },
      {
        "m": "2025-10",
        "v": 1183.7
      },
      {
        "m": "2025-09",
        "v": 1126.5
      },
      {
        "m": "2025-08",
        "v": 1059.7
      },
      {
        "m": "2025-07",
        "v": 1022.5
      },
      {
        "m": "2025-06",
        "v": 1008.0
      },
      {
        "m": "2025-05",
        "v": 921.0
      },
      {
        "m": "2025-04",
        "v": 850.6
      },
      {
        "m": "2025-03",
        "v": 880.3
      },
      {
        "m": "2025-02",
        "v": 918.1
      },
      {
        "m": "2025-01",
        "v": 937.3
      },
      {
        "m": "2024-12",
        "v": 899.2
      },
      {
        "m": "2024-11",
        "v": 890.9
      },
      {
        "m": "2024-10",
        "v": 815.4
      },
      {
        "m": "2024-09",
        "v": 813.2
      },
      {
        "m": "2024-08",
        "v": 797.2
      },
      {
        "m": "2024-07",
        "v": 810.8
      },
      {
        "m": "2024-06",
        "v": 809.3
      },
      {
        "m": "2024-05",
        "v": 809.4
      },
      {
        "m": "2024-04",
        "v": 775.5
      },
      {
        "m": "2024-03",
        "v": 784.1
      },
      {
        "m": "2024-02",
        "v": 743.0
      },
      {
        "m": "2024-01",
        "v": 702.0
      },
      {
        "m": "2023-12",
        "v": 700.8
      },
      {
        "m": "2023-11",
        "v": 660.9
      },
      {
        "m": "2023-10",
        "v": 635.3
      },
      {
        "m": "2023-09",
        "v": 680.8
      },
      {
        "m": "2023-08",
        "v": 689.2
      },
      {
        "m": "2023-07",
        "v": 709.8
      },
      {
        "m": "2023-06",
        "v": 681.2
      },
      {
        "m": "2023-05",
        "v": 644.2
      },
      {
        "m": "2023-04",
        "v": 631.9
      },
      {
        "m": "2023-03",
        "v": 645.4
      },
      {
        "m": "2023-02",
        "v": 624.4
      },
      {
        "m": "2023-01",
        "v": 641.2
      },
      {
        "m": "2022-12",
        "v": 606.7
      },
      {
        "m": "2022-11",
        "v": 643.8
      },
      {
        "m": "2022-10",
        "v": 649.6
      },
      {
        "m": "2022-09",
        "v": 664.0
      },
      {
        "m": "2022-08",
        "v": 687.8
      },
      {
        "m": "2022-07",
        "v": 696.8
      },
      {
        "m": "2022-06",
        "v": 683.4
      },
      {
        "m": "2022-05",
        "v": 752.9
      },
      {
        "m": "2022-04",
        "v": 772.9
      },
      {
        "m": "2022-03",
        "v": 799.7
      },
      {
        "m": "2022-02",
        "v": 835.3
      },
      {
        "m": "2022-01",
        "v": 829.6
      },
      {
        "m": "2021-12",
        "v": 910.0
      },
      {
        "m": "2021-11",
        "v": 918.6
      },
      {
        "m": "2021-10",
        "v": 935.9
      },
      {
        "m": "2021-09",
        "v": 903.1
      },
      {
        "m": "2021-08",
        "v": 911.5
      },
      {
        "m": "2021-07",
        "v": 844.3
      }
    ]
  }
}

Sectors

Key points:

• Technology surged 5.2% while most other sectors stayed flat—semiconductors up 5.6% signal strong risk appetite.
• Industrials and materials both rose 1.7%, indicating confidence in economic growth and demand.
• Bottom line: Investors are rotating into growth and cyclical plays today; defensive sectors (healthcare, utilities) are being sold, suggesting confidence in near-term earnings and appetite for leverage.

The market rotated sharply into risk today, with technology and semiconductors leading and the broad market up 1.9% on the S&P 500. XLK gained 5.2%, substantially outpacing the index, while SMH (semiconductors) climbed 5.6%, suggesting institutional buyers are pricing in strong demand for chips and computing power. Industrials and materials each rose 1.7%, confirming that the rally extends beyond mega-cap tech—cyclical sectors are participating, which historically signals conviction in continued economic growth and corporate earnings. Breadth inside tech is weak (only 39% of holdings positive in XLK), but large positions like Palantir (29.6% gain, most active stock) dominated the index weight, inflating the sector return. By contrast, defensive plays like healthcare and utilities fell 0.2% and 0.7% respectively, confirming that cash is rotating away from safety into growth. Financial stocks rose just 1.0% despite broad market strength, indicating caution among institutional investors about rate policy or credit conditions ahead. Real estate and communications both flatlined, suggesting uncertainty in interest-rate-sensitive sectors. The S&P 500 is now at year-highs (773.08) with technology providing nearly all momentum; a pullback in mega-cap tech could expose weak breadth and expose how narrow today's rally truly is. Watch whether this tech-driven strength holds into tomorrow's opening or sells off on profit-taking—if semiconductors roll over, it signals that today's move was speculative rather than conviction-driven.

Data:

{
  "etfs": {
    "XLK": {
      "symbol": "XLK",
      "name": "State Street Technology Select Sector SPDR ETF",
      "price": 187.24,
      "changePercentage": 5.16738,
      "change": 9.2,
      "volume": 8670226,
      "dayLow": 181.87,
      "dayHigh": 187.58,
      "yearHigh": 198.73,
      "yearLow": 126.68,
      "marketCap": 101879527510,
      "priceAvg50": 182.9702,
      "priceAvg200": 155.40277,
      "exchange": "AMEX",
      "open": 182.52,
      "previousClose": 178.04,
      "timestamp": 1785867573
    },
    "XLF": {
      "symbol": "XLF",
      "name": "State Street Financial Select Sector SPDR ETF",
      "price": 57.9414,
      "changePercentage": 0.97839,
      "change": 0.5614,
      "volume": 18963490,
      "dayLow": 57.19,
      "dayHigh": 58.015,
      "yearHigh": 58.015,
      "yearLow": 47.67,
      "marketCap": 58912735192,
      "priceAvg50": 54.1914,
      "priceAvg200": 52.83855,
      "exchange": "AMEX",
      "open": 57.21,
      "previousClose": 57.38,
      "timestamp": 1785867572
    },
    "XLE": {
      "symbol": "XLE",
      "name": "State Street Energy Select Sector SPDR ETF",
      "price": 58.47,
      "changePercentage": -0.54431,
      "change": -0.32,
      "volume": 25613976,
      "dayLow": 57.13,
      "dayHigh": 58.72,
      "yearHigh": 63.46,
      "yearLow": 42.05,
      "marketCap": 38511104693,
      "priceAvg50": 56.6702,
      "priceAvg200": 52.61028,
      "exchange": "AMEX",
      "open": 57.7,
      "previousClose": 58.79,
      "timestamp": 1785867574
    },
    "XLV": {
      "symbol": "XLV",
      "name": "State Street Health Care Select Sector SPDR ETF",
      "price": 161.945,
      "changePercentage": -0.18183,
      "change": -0.295,
      "volume": 10416557,
      "dayLow": 160.97,
      "dayHigh": 162.49,
      "yearHigh": 168.53,
      "yearLow": 127.96,
      "marketCap": 41597048731,
      "priceAvg50": 156.327,
      "priceAvg200": 152.43616,
      "exchange": "AMEX",
      "open": 162.01,
      "previousClose": 162.24,
      "timestamp": 1785867574
    },
    "XLI": {
      "symbol": "XLI",
      "name": "State Street Industrial Select Sector SPDR ETF",
      "price": 186.22,
      "changePercentage": 1.67067,
      "change": 3.06,
      "volume": 7036199,
      "dayLow": 183.28,
      "dayHigh": 186.545,
      "yearHigh": 186.545,
      "yearLow": 147.14,
      "marketCap": 34064065194,
      "priceAvg50": 178.4436,
      "priceAvg200": 167.28955,
      "exchange": "AMEX",
      "open": 185.68,
      "previousClose": 183.16,
      "timestamp": 1785867569
    },
    "XLP": {
      "symbol": "XLP",
      "name": "State Street Consumer Staples Select Sector SPDR ETF",
      "price": 85.175,
      "changePercentage": 0.3712,
      "change": 0.315,
      "volume": 6950996,
      "dayLow": 83.86,
      "dayHigh": 85.22,
      "yearHigh": 90.14,
      "yearLow": 75.16,
      "marketCap": 13603588078,
      "priceAvg50": 84.2528,
      "priceAvg200": 82.35695,
      "exchange": "AMEX",
      "open": 84.29,
      "previousClose": 84.86,
      "timestamp": 1785867569
    },
    "XLY": {
      "symbol": "XLY",
      "name": "State Street Consumer Discretionary Select Sector SPDR ETF",
      "price": 118.3,
      "changePercentage": 0.07613827,
      "change": 0.09000305,
      "volume": 5652887,
      "dayLow": 117.12,
      "dayHigh": 118.555,
      "yearHigh": 125.01,
      "yearLow": 105.19,
      "marketCap": 22928067371,
      "priceAvg50": 116.088,
      "priceAvg200": 117.08568,
      "exchange": "AMEX",
      "open": 117.53,
      "previousClose": 118.21,
      "timestamp": 1785867571
    },
    "XLU": {
      "symbol": "XLU",
      "name": "State Street Utilities Select Sector SPDR ETF",
      "price": 44.045,
      "changePercentage": -0.7101,
      "change": -0.315,
      "volume": 17371014,
      "dayLow": 43.585,
      "dayHigh": 44.25,
      "yearHigh": 47.8,
      "yearLow": 41.15,
      "marketCap": 22799635618,
      "priceAvg50": 44.9862,
      "priceAvg200": 44.867,
      "exchange": "AMEX",
      "open": 44.25,
      "previousClose": 44.36,
      "timestamp": 1785867570
    },
    "XLRE": {
      "symbol": "XLRE",
      "name": "State Street Real Estate Select Sector SPDR ETF",
      "price": 45.159,
      "changePercentage": -0.04648074,
      "change": -0.021,
      "volume": 4282095,
      "dayLow": 44.43,
      "dayHigh": 45.175,
      "yearHigh": 46.455,
      "yearLow": 39.725,
      "marketCap": 8124779001,
      "priceAvg50": 44.6934,
      "priceAvg200": 42.6667,
      "exchange": "AMEX",
      "open": 44.65,
      "previousClose": 45.18,
      "timestamp": 1785867570
    },
    "XLC": {
      "symbol": "XLC",
      "name": "State Street Communication Services Select Sector SPDR ETF",
      "price": 112,
      "changePercentage": 0.59278,
      "change": 0.66,
      "volume": 3952225,
      "dayLow": 110.4,
      "dayHigh": 112.01,
      "yearHigh": 120.405,
      "yearLow": 105.03,
      "marketCap": 23041637024,
      "priceAvg50": 110.8218,
      "priceAvg200": 114.3454,
      "exchange": "AMEX",
      "open": 110.4,
      "previousClose": 111.34,
      "timestamp": 1785867571
    },
    "XLB": {
      "symbol": "XLB",
      "name": "State Street Materials Select Sector SPDR ETF",
      "price": 51.885,
      "changePercentage": 1.71535,
      "change": 0.875,
      "volume": 10930250,
      "dayLow": 51.025,
      "dayHigh": 51.995,
      "yearHigh": 54.14,
      "yearLow": 42.035,
      "marketCap": 8503857069,
      "priceAvg50": 51.068,
      "priceAvg200": 48.9431,
      "exchange": "AMEX",
      "open": 51.26,
      "previousClose": 51.01,
      "timestamp": 1785867569
    },
    "SMH": {
      "symbol": "SMH",
      "name": "VanEck Semiconductor ETF",
      "price": 576.115,
      "changePercentage": 5.62003,
      "change": 30.655,
      "volume": 5718360,
      "dayLow": 562.28,
      "dayHigh": 577.745,
      "yearHigh": 671.83,
      "yearLow": 281.15,
      "marketCap": 72613965534,
      "priceAvg50": 596.1694,
      "priceAvg200": 450.52826,
      "exchange": "NASDAQ",
      "open": 564.292,
      "previousClose": 545.46,
      "timestamp": 1785867574
    },
    "SPY": {
      "symbol": "SPY",
      "name": "State Street SPDR S&P 500 ETF",
      "price": 772.12,
      "changePercentage": 1.90716,
      "change": 14.45,
      "volume": 39081356,
      "dayLow": 760.52,
      "dayHigh": 773.085,
      "yearHigh": 773.08,
      "yearLow": 627.04,
      "marketCap": 822491739059,
      "priceAvg50": 744.99,
      "priceAvg200": 700.3861,
      "exchange": "AMEX",
      "open": 760.63,
      "previousClose": 757.67,
      "timestamp": 1785867573
    }
  },
  "movers": {
    "gainers": [
      {
        "symbol": "AMIX",
        "price": 18.385,
        "name": "Autonomix Medical, Inc.",
        "change": 14.735,
        "changesPercentage": 403.69863,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "ADGM",
        "price": 0.935,
        "name": "Adagio Medical Holdings, Inc.",
        "change": 0.475,
        "changesPercentage": 103.26087,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "PLTG",
        "price": 15.98,
        "name": "Leverage Shares 2x Long PLTR Daily ETF",
        "change": 5.9,
        "changesPercentage": 58.53175,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "PTIR",
        "price": 16.76,
        "name": "GraniteShares 2x Long PLTR Daily ETF",
        "change": 6.18,
        "changesPercentage": 58.4121,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "PLTU",
        "price": 44.95,
        "name": "Direxion Daily PLTR Bull 2X Shares",
        "change": 16.56,
        "changesPercentage": 58.3304,
        "exchange": "NASDAQ"
      }
    ],
    "losers": [
      {
        "symbol": "NXTT",
        "price": 0.11,
        "name": "Next Technology Holding Inc.",
        "change": -0.32,
        "changesPercentage": -74.4186,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "PLTZ",
        "price": 11.825,
        "name": "Daily Target 2X Short PLTR ETF",
        "change": -16.925,
        "changesPercentage": -58.86957,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "RITR",
        "price": 0.1468,
        "name": "Reitar Logtech Holdings Limited Ordinary shares",
        "change": -0.195,
        "changesPercentage": -57.05091,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "QNME",
        "price": 0.6483,
        "name": "Lakeside Holding Limited",
        "change": -0.4617,
        "changesPercentage": -41.59459,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "AHCO",
        "price": 6.52,
        "name": "AdaptHealth Corp.",
        "change": -4.31,
        "changesPercentage": -39.79686,
        "exchange": "NASDAQ"
      }
    ],
    "most_active": [
      {
        "symbol": "ADGM",
        "price": 0.935,
        "name": "Adagio Medical Holdings, Inc.",
        "change": 0.475,
        "changesPercentage": 103.26087,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "TNMG",
        "price": 0.4886,
        "name": "TNL Mediagene",
        "change": 0.1311,
        "changesPercentage": 36.67133,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "ENSC",
        "price": 0.3849,
        "name": "Ensysce Biosciences, Inc.",
        "change": 0.1048,
        "changesPercentage": 37.41521,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "PLTR",
        "price": 162.79,
        "name": "Palantir Technologies Inc.",
        "change": 37.14,
        "changesPercentage": 29.5583,
        "exchange": "NASDAQ"
      },
      {
        "symbol": "QNME",
        "price": 0.6484,
        "name": "Lakeside Holding Limited",
        "change": -0.4616,
        "changesPercentage": -41.58559,
        "exchange": "NASDAQ"
      }
    ]
  },
  "breadth": {
    "XLK": 0.39,
    "SMH": 0.39,
    "XLY": 0.6060606060606061,
    "XLV": 0.84,
    "XLI": 0.48484848484848486,
    "XLE": 0.6111111111111112,
    "XLB": 0.25,
    "XLF": 0.84,
    "XLP": 0.625,
    "XLU": 0.5714285714285714,
    "XLRE": 0.8055555555555556,
    "XLC": 0.3684210526315789
  },
  "history": {
    "SMH": [
      {
        "t": "2025-08-04",
        "c": 290.19
      },
      {
        "t": "2025-08-05",
        "c": 287.1
      },
      {
        "t": "2025-08-06",
        "c": 286.62
      },
      {
        "t": "2025-08-07",
        "c": 291.12
      },
      {
        "t": "2025-08-08",
        "c": 293.53
      },
      {
        "t": "2025-08-11",
        "c": 293.4
      },
      {
        "t": "2025-08-12",
        "c": 300.1
      },
      {
        "t": "2025-08-13",
        "c": 301.28
      },
      {
        "t": "2025-08-14",
        "c": 301.92
      },
      {
        "t": "2025-08-15",
        "c": 295.65
      },
      {
        "t": "2025-08-18",
        "c": 296.86
      },
      {
        "t": "2025-08-19",
        "c": 290.87
      },
      {
        "t": "2025-08-20",
        "c": 288.96
      },
      {
        "t": "2025-08-21",
        "c": 287.46
      },
      {
        "t": "2025-08-22",
        "c": 293.64
      },
      {
        "t": "2025-08-25",
        "c": 293.92
      },
      {
        "t": "2025-08-26",
        "c": 296.75
      },
      {
        "t": "2025-08-27",
        "c": 297.66
      },
      {
        "t": "2025-08-28",
        "c": 298.88
      },
      {
        "t": "2025-08-29",
        "c": 290.29
      },
      {
        "t": "2025-09-02",
        "c": 286.48
      },
      {
        "t": "2025-09-03",
        "c": 286.43
      },
      {
        "t": "2025-09-04",
        "c": 289.86
      },
      {
        "t": "2025-09-05",
        "c": 293.28
      },
      {
        "t": "2025-09-08",
        "c": 296.52
      },
      {
        "t": "2025-09-09",
        "c": 297.81
      },
      {
        "t": "2025-09-10",
        "c": 300.83
      },
      {
        "t": "2025-09-11",
        "c": 303.93
      },
      {
        "t": "2025-09-12",
        "c": 304.32
      },
      {
        "t": "2025-09-15",
        "c": 307.17
      },
      {
        "t": "2025-09-16",
        "c": 307.21
      },
      {
        "t": "2025-09-17",
        "c": 305.25
      },
      {
        "t": "2025-09-18",
        "c": 316.97
      },
      {
        "t": "2025-09-19",
        "c": 315.71
      },
      {
        "t": "2025-09-22",
        "c": 322.17
      },
      {
        "t": "2025-09-23",
        "c": 321.7
      },
      {
        "t": "2025-09-24",
        "c": 321.11
      },
      {
        "t": "2025-09-25",
        "c": 321.06
      },
      {
        "t": "2025-09-26",
        "c": 321.82
      },
      {
        "t": "2025-09-29",
        "c": 322.66
      },
      {
        "t": "2025-09-30",
        "c": 326.36
      },
      {
        "t": "2025-10-01",
        "c": 333.69
      },
      {
        "t": "2025-10-02",
        "c": 338.24
      },
      {
        "t": "2025-10-03",
        "c": 336.68
      },
      {
        "t": "2025-10-06",
        "c": 343.38
      },
      {
        "t": "2025-10-07",
        "c": 337.05
      },
      {
        "t": "2025-10-08",
        "c": 346.07
      },
      {
        "t": "2025-10-09",
        "c": 345.21
      },
      {
        "t": "2025-10-10",
        "c": 325.34
      },
      {
        "t": "2025-10-13",
        "c": 339.75
      },
      {
        "t": "2025-10-14",
        "c": 333.5
      },
      {
        "t": "2025-10-15",
        "c": 341.78
      },
      {
        "t": "2025-10-16",
        "c": 343.3
      },
      {
        "t": "2025-10-17",
        "c": 342.83
      },
      {
        "t": "2025-10-20",
        "c": 347.22
      },
      {
        "t": "2025-10-21",
        "c": 345.3
      },
      {
        "t": "2025-10-22",
        "c": 338.6
      },
      {
        "t": "2025-10-23",
        "c": 344.8
      },
      {
        "t": "2025-10-24",
        "c": 351.14
      },
      {
        "t": "2025-10-27",
        "c": 359.94
      },
      {
        "t": "2025-10-28",
        "c": 363.11
      },
      {
        "t": "2025-10-29",
        "c": 368.61
      },
      {
        "t": "2025-10-30",
        "c": 363.73
      },
      {
        "t": "2025-10-31",
        "c": 363.02
      },
      {
        "t": "2025-11-03",
        "c": 366.1
      },
      {
        "t": "2025-11-04",
        "c": 352.76
      },
      {
        "t": "2025-11-05",
        "c": 359.5
      },
      {
        "t": "2025-11-06",
        "c": 351.09
      },
      {
        "t": "2025-11-07",
        "c": 348.12
      },
      {
        "t": "2025-11-10",
        "c": 358.79
      },
      {
        "t": "2025-11-11",
        "c": 351.05
      },
      {
        "t": "2025-11-12",
        "c": 355.53
      },
      {
        "t": "2025-11-13",
        "c": 344.82
      },
      {
        "t": "2025-11-14",
        "c": 344.98
      },
      {
        "t": "2025-11-17",
        "c": 340.3
      },
      {
        "t": "2025-11-18",
        "c": 333.29
      },
      {
        "t": "2025-11-19",
        "c": 339.44
      },
      {
        "t": "2025-11-20",
        "c": 325.1
      },
      {
        "t": "2025-11-21",
        "c": 326.13
      },
      {
        "t": "2025-11-24",
        "c": 339.12
      },
      {
        "t": "2025-11-25",
        "c": 340.01
      },
      {
        "t": "2025-11-26",
        "c": 347.71
      },
      {
        "t": "2025-11-28",
        "c": 352.28
      },
      {
        "t": "2025-12-01",
        "c": 352.96
      },
      {
        "t": "2025-12-02",
        "c": 359.43
      },
      {
        "t": "2025-12-03",
        "c": 364.37
      },
      {
        "t": "2025-12-04",
        "c": 361.6
      },
      {
        "t": "2025-12-05",
        "c": 364.42
      },
      {
        "t": "2025-12-08",
        "c": 368.55
      },
      {
        "t": "2025-12-09",
        "c": 369
      },
      {
        "t": "2025-12-10",
        "c": 374.1
      },
      {
        "t": "2025-12-11",
        "c": 370.89
      },
      {
        "t": "2025-12-12",
        "c": 354.12
      },
      {
        "t": "2025-12-15",
        "c": 352.9
      },
      {
        "t": "2025-12-16",
        "c": 351.94
      },
      {
        "t": "2025-12-17",
        "c": 339.24
      },
      {
        "t": "2025-12-18",
        "c": 347.25
      },
      {
        "t": "2025-12-19",
        "c": 356.23
      },
      {
        "t": "2025-12-22",
        "c": 359.7
      },
      {
        "t": "2025-12-23",
        "c": 363.16
      },
      {
        "t": "2025-12-24",
        "c": 364.17
      },
      {
        "t": "2025-12-26",
        "c": 365.86
      },
      {
        "t": "2025-12-29",
        "c": 364.21
      },
      {
        "t": "2025-12-30",
        "c": 363.31
      },
      {
        "t": "2025-12-31",
        "c": 360.13
      },
      {
        "t": "2026-01-02",
        "c": 373.3
      },
      {
        "t": "2026-01-05",
        "c": 377.59
      },
      {
        "t": "2026-01-06",
        "c": 387.62
      },
      {
        "t": "2026-01-07",
        "c": 385.02
      },
      {
        "t": "2026-01-08",
        "c": 378.98
      },
      {
        "t": "2026-01-09",
        "c": 389.22
      },
      {
        "t": "2026-01-12",
        "c": 390.66
      },
      {
        "t": "2026-01-13",
        "c": 391.53
      },
      {
        "t": "2026-01-14",
        "c": 388.35
      },
      {
        "t": "2026-01-15",
        "c": 396.41
      },
      {
        "t": "2026-01-16",
        "c": 400.39
      },
      {
        "t": "2026-01-20",
        "c": 390.39
      },
      {
        "t": "2026-01-21",
        "c": 401.93
      },
      {
        "t": "2026-01-22",
        "c": 402.82
      },
      {
        "t": "2026-01-23",
        "c": 400.09
      },
      {
        "t": "2026-01-26",
        "c": 398.82
      },
      {
        "t": "2026-01-27",
        "c": 407.25
      },
      {
        "t": "2026-01-28",
        "c": 416.63
      },
      {
        "t": "2026-01-29",
        "c": 417.52
      },
      {
        "t": "2026-01-30",
        "c": 403.46
      },
      {
        "t": "2026-02-02",
        "c": 407.97
      },
      {
        "t": "2026-02-03",
        "c": 397.68
      },
      {
        "t": "2026-02-04",
        "c": 382.02
      },
      {
        "t": "2026-02-05",
        "c": 381.07
      },
      {
        "t": "2026-02-06",
        "c": 401.65
      },
      {
        "t": "2026-02-09",
        "c": 406.65
      },
      {
        "t": "2026-02-10",
        "c": 404.76
      },
      {
        "t": "2026-02-11",
        "c": 414.78
      },
      {
        "t": "2026-02-12",
        "c": 406.11
      },
      {
        "t": "2026-02-13",
        "c": 407.72
      },
      {
        "t": "2026-02-17",
        "c": 407.51
      },
      {
        "t": "2026-02-18",
        "c": 412.55
      },
      {
        "t": "2026-02-19",
        "c": 410.2
      },
      {
        "t": "2026-02-20",
        "c": 415.03
      },
      {
        "t": "2026-02-23",
        "c": 412.88
      },
      {
        "t": "2026-02-24",
        "c": 419.16
      },
      {
        "t": "2026-02-25",
        "c": 426.16
      },
      {
        "t": "2026-02-26",
        "c": 412.01
      },
      {
        "t": "2026-02-27",
        "c": 406.37
      },
      {
        "t": "2026-03-02",
        "c": 406.39
      },
      {
        "t": "2026-03-03",
        "c": 391.06
      },
      {
        "t": "2026-03-04",
        "c": 399.1
      },
      {
        "t": "2026-03-05",
        "c": 395.35
      },
      {
        "t": "2026-03-06",
        "c": 380.56
      },
      {
        "t": "2026-03-09",
        "c": 394.37
      },
      {
        "t": "2026-03-10",
        "c": 397.33
      },
      {
        "t": "2026-03-11",
        "c": 401.03
      },
      {
        "t": "2026-03-12",
        "c": 388.13
      },
      {
        "t": "2026-03-13",
        "c": 387.33
      },
      {
        "t": "2026-03-16",
        "c": 393.92
      },
      {
        "t": "2026-03-17",
        "c": 396.88
      },
      {
        "t": "2026-03-18",
        "c": 393.67
      },
      {
        "t": "2026-03-19",
        "c": 394.92
      },
      {
        "t": "2026-03-20",
        "c": 384.74
      },
      {
        "t": "2026-03-23",
        "c": 391.36
      },
      {
        "t": "2026-03-24",
        "c": 394.59
      },
      {
        "t": "2026-03-25",
        "c": 399.02
      },
      {
        "t": "2026-03-26",
        "c": 380.84
      },
      {
        "t": "2026-03-27",
        "c": 374.25
      },
      {
        "t": "2026-03-30",
        "c": 362.53
      },
      {
        "t": "2026-03-31",
        "c": 383.4
      },
      {
        "t": "2026-04-01",
        "c": 391.97
      },
      {
        "t": "2026-04-02",
        "c": 392.32
      },
      {
        "t": "2026-04-06",
        "c": 395.98
      },
      {
        "t": "2026-04-07",
        "c": 399.9
      },
      {
        "t": "2026-04-08",
        "c": 422.92
      },
      {
        "t": "2026-04-09",
        "c": 430.31
      },
      {
        "t": "2026-04-10",
        "c": 436.88
      },
      {
        "t": "2026-04-13",
        "c": 443.34
      },
      {
        "t": "2026-04-14",
        "c": 452
      },
      {
        "t": "2026-04-15",
        "c": 453
      },
      {
        "t": "2026-04-16",
        "c": 454.8
      },
      {
        "t": "2026-04-17",
        "c": 464.16
      },
      {
        "t": "2026-04-20",
        "c": 463.96
      },
      {
        "t": "2026-04-21",
        "c": 464.66
      },
      {
        "t": "2026-04-22",
        "c": 476.83
      },
      {
        "t": "2026-04-23",
        "c": 481.85
      },
      {
        "t": "2026-04-24",
        "c": 506.44
      },
      {
        "t": "2026-04-27",
        "c": 506.26
      },
      {
        "t": "2026-04-28",
        "c": 491.21
      },
      {
        "t": "2026-04-29",
        "c": 499.58
      },
      {
        "t": "2026-04-30",
        "c": 506.72
      },
      {
        "t": "2026-05-01",
        "c": 509.82
      },
      {
        "t": "2026-05-04",
        "c": 506.79
      },
      {
        "t": "2026-05-05",
        "c": 522.69
      },
      {
        "t": "2026-05-06",
        "c": 549.76
      },
      {
        "t": "2026-05-07",
        "c": 540.1
      },
      {
        "t": "2026-05-08",
        "c": 566.54
      },
      {
        "t": "2026-05-11",
        "c": 576.31
      },
      {
        "t": "2026-05-12",
        "c": 561.25
      },
      {
        "t": "2026-05-13",
        "c": 572.46
      },
      {
        "t": "2026-05-14",
        "c": 578.34
      },
      {
        "t": "2026-05-15",
        "c": 556.34
      },
      {
        "t": "2026-05-18",
        "c": 546.16
      },
      {
        "t": "2026-05-19",
        "c": 543.96
      },
      {
        "t": "2026-05-20",
        "c": 564.66
      },
      {
        "t": "2026-05-21",
        "c": 567.88
      },
      {
        "t": "2026-05-22",
        "c": 576.32
      },
      {
        "t": "2026-05-26",
        "c": 602.14
      },
      {
        "t": "2026-05-27",
        "c": 595.5
      },
      {
        "t": "2026-05-28",
        "c": 599.83
      },
      {
        "t": "2026-05-29",
        "c": 598.93
      },
      {
        "t": "2026-06-01",
        "c": 607.81
      },
      {
        "t": "2026-06-02",
        "c": 632.21
      },
      {
        "t": "2026-06-03",
        "c": 637.9
      },
      {
        "t": "2026-06-04",
        "c": 627.53
      },
      {
        "t": "2026-06-05",
        "c": 569.69
      },
      {
        "t": "2026-06-08",
        "c": 598.16
      },
      {
        "t": "2026-06-09",
        "c": 591.01
      },
      {
        "t": "2026-06-10",
        "c": 570.91
      },
      {
        "t": "2026-06-11",
        "c": 609.45
      },
      {
        "t": "2026-06-12",
        "c": 619.96
      },
      {
        "t": "2026-06-15",
        "c": 647.1
      },
      {
        "t": "2026-06-16",
        "c": 616
      },
      {
        "t": "2026-06-17",
        "c": 623.97
      },
      {
        "t": "2026-06-18",
        "c": 659.88
      },
      {
        "t": "2026-06-22",
        "c": 668.91
      },
      {
        "t": "2026-06-23",
        "c": 622.05
      },
      {
        "t": "2026-06-24",
        "c": 618.92
      },
      {
        "t": "2026-06-25",
        "c": 636.88
      },
      {
        "t": "2026-06-26",
        "c": 611.61
      },
      {
        "t": "2026-06-29",
        "c": 631.98
      },
      {
        "t": "2026-06-30",
        "c": 655.89
      },
      {
        "t": "2026-07-01",
        "c": 620.46
      },
      {
        "t": "2026-07-02",
        "c": 592.29
      },
      {
        "t": "2026-07-06",
        "c": 604.3
      },
      {
        "t": "2026-07-07",
        "c": 581.45
      },
      {
        "t": "2026-07-08",
        "c": 593
      },
      {
        "t": "2026-07-09",
        "c": 607.73
      },
      {
        "t": "2026-07-10",
        "c": 611.03
      },
      {
        "t": "2026-07-13",
        "c": 585.62
      },
      {
        "t": "2026-07-14",
        "c": 600.31
      },
      {
        "t": "2026-07-15",
        "c": 590.77
      },
      {
        "t": "2026-07-16",
        "c": 568.92
      },
      {
        "t": "2026-07-17",
        "c": 556.53
      },
      {
        "t": "2026-07-20",
        "c": 558.83
      },
      {
        "t": "2026-07-21",
        "c": 584.08
      },
      {
        "t": "2026-07-22",
        "c": 586.91
      },
      {
        "t": "2026-07-23",
        "c": 580.17
      },
      {
        "t": "2026-07-24",
        "c": 561.19
      },
      {
        "t": "2026-07-27",
        "c": 548.55
      },
      {
        "t": "2026-07-28",
        "c": 529.6
      },
      {
        "t": "2026-07-29",
        "c": 504.22
      },
      {
        "t": "2026-07-30",
        "c": 538.9
      },
      {
        "t": "2026-07-31",
        "c": 540.53
      },
      {
        "t": "2026-08-03",
        "c": 545.46
      },
      {
        "t": "2026-08-04",
        "c": 569
      }
    ],
    "XLU": [
      {
        "t": "2025-08-04",
        "c": 43.66
      },
      {
        "t": "2025-08-05",
        "c": 43.2
      },
      {
        "t": "2025-08-06",
        "c": 42.81
      },
      {
        "t": "2025-08-07",
        "c": 43.28
      },
      {
        "t": "2025-08-08",
        "c": 43.09
      },
      {
        "t": "2025-08-11",
        "c": 42.96
      },
      {
        "t": "2025-08-12",
        "c": 43.14
      },
      {
        "t": "2025-08-13",
        "c": 43.24
      },
      {
        "t": "2025-08-14",
        "c": 42.94
      },
      {
        "t": "2025-08-15",
        "c": 42.81
      },
      {
        "t": "2025-08-18",
        "c": 42.63
      },
      {
        "t": "2025-08-19",
        "c": 43.04
      },
      {
        "t": "2025-08-20",
        "c": 43.09
      },
      {
        "t": "2025-08-21",
        "c": 42.79
      },
      {
        "t": "2025-08-22",
        "c": 43.02
      },
      {
        "t": "2025-08-25",
        "c": 42.54
      },
      {
        "t": "2025-08-26",
        "c": 42.63
      },
      {
        "t": "2025-08-27",
        "c": 42.64
      },
      {
        "t": "2025-08-28",
        "c": 42.32
      },
      {
        "t": "2025-08-29",
        "c": 42.16
      },
      {
        "t": "2025-09-02",
        "c": 42.02
      },
      {
        "t": "2025-09-03",
        "c": 41.92
      },
      {
        "t": "2025-09-04",
        "c": 41.87
      },
      {
        "t": "2025-09-05",
        "c": 41.74
      },
      {
        "t": "2025-09-08",
        "c": 41.31
      },
      {
        "t": "2025-09-09",
        "c": 41.6
      },
      {
        "t": "2025-09-10",
        "c": 42.31
      },
      {
        "t": "2025-09-11",
        "c": 42.54
      },
      {
        "t": "2025-09-12",
        "c": 42.75
      },
      {
        "t": "2025-09-15",
        "c": 42.85
      },
      {
        "t": "2025-09-16",
        "c": 42.07
      },
      {
        "t": "2025-09-17",
        "c": 42.18
      },
      {
        "t": "2025-09-18",
        "c": 42.21
      },
      {
        "t": "2025-09-19",
        "c": 42.48
      },
      {
        "t": "2025-09-22",
        "c": 42.6
      },
      {
        "t": "2025-09-23",
        "c": 42.82
      },
      {
        "t": "2025-09-24",
        "c": 43.13
      },
      {
        "t": "2025-09-25",
        "c": 42.71
      },
      {
        "t": "2025-09-26",
        "c": 43.41
      },
      {
        "t": "2025-09-29",
        "c": 43.53
      },
      {
        "t": "2025-09-30",
        "c": 43.61
      },
      {
        "t": "2025-10-01",
        "c": 44.03
      },
      {
        "t": "2025-10-02",
        "c": 43.95
      },
      {
        "t": "2025-10-03",
        "c": 44.46
      },
      {
        "t": "2025-10-06",
        "c": 44.89
      },
      {
        "t": "2025-10-07",
        "c": 45.09
      },
      {
        "t": "2025-10-08",
        "c": 45.4
      },
      {
        "t": "2025-10-09",
        "c": 45.29
      },
      {
        "t": "2025-10-10",
        "c": 45.1
      },
      {
        "t": "2025-10-13",
        "c": 45.45
      },
      {
        "t": "2025-10-14",
        "c": 45.85
      },
      {
        "t": "2025-10-15",
        "c": 46.45
      },
      {
        "t": "2025-10-16",
        "c": 45.95
      },
      {
        "t": "2025-10-17",
        "c": 45.79
      },
      {
        "t": "2025-10-20",
        "c": 45.77
      },
      {
        "t": "2025-10-21",
        "c": 45.31
      },
      {
        "t": "2025-10-22",
        "c": 45.2
      },
      {
        "t": "2025-10-23",
        "c": 45.17
      },
      {
        "t": "2025-10-24",
        "c": 45.7
      },
      {
        "t": "2025-10-27",
        "c": 45.82
      },
      {
        "t": "2025-10-28",
        "c": 45.07
      },
      {
        "t": "2025-10-29",
        "c": 45.05
      },
      {
        "t": "2025-10-30",
        "c": 44.86
      },
      {
        "t": "2025-10-31",
        "c": 44.55
      },
      {
        "t": "2025-11-03",
        "c": 44.58
      },
      {
        "t": "2025-11-04",
        "c": 44.42
      },
      {
        "t": "2025-11-05",
        "c": 44.43
      },
      {
        "t": "2025-11-06",
        "c": 44.23
      },
      {
        "t": "2025-11-07",
        "c": 44.85
      },
      {
        "t": "2025-11-10",
        "c": 44.83
      },
      {
        "t": "2025-11-11",
        "c": 44.86
      },
      {
        "t": "2025-11-12",
        "c": 44.96
      },
      {
        "t": "2025-11-13",
        "c": 44.34
      },
      {
        "t": "2025-11-14",
        "c": 44.38
      },
      {
        "t": "2025-11-17",
        "c": 44.78
      },
      {
        "t": "2025-11-18",
        "c": 44.61
      },
      {
        "t": "2025-11-19",
        "c": 44.24
      },
      {
        "t": "2025-11-20",
        "c": 44.01
      },
      {
        "t": "2025-11-21",
        "c": 44.08
      },
      {
        "t": "2025-11-24",
        "c": 44.58
      },
      {
        "t": "2025-11-25",
        "c": 44.41
      },
      {
        "t": "2025-11-26",
        "c": 45
      },
      {
        "t": "2025-11-28",
        "c": 45.32
      },
      {
        "t": "2025-12-01",
        "c": 44.26
      },
      {
        "t": "2025-12-02",
        "c": 43.94
      },
      {
        "t": "2025-12-03",
        "c": 43.8
      },
      {
        "t": "2025-12-04",
        "c": 43.71
      },
      {
        "t": "2025-12-05",
        "c": 43.3
      },
      {
        "t": "2025-12-08",
        "c": 42.72
      },
      {
        "t": "2025-12-09",
        "c": 42.75
      },
      {
        "t": "2025-12-10",
        "c": 42.73
      },
      {
        "t": "2025-12-11",
        "c": 43.04
      },
      {
        "t": "2025-12-12",
        "c": 42.83
      },
      {
        "t": "2025-12-15",
        "c": 43.22
      },
      {
        "t": "2025-12-16",
        "c": 43.04
      },
      {
        "t": "2025-12-17",
        "c": 42.76
      },
      {
        "t": "2025-12-18",
        "c": 43.18
      },
      {
        "t": "2025-12-19",
        "c": 42.63
      },
      {
        "t": "2025-12-22",
        "c": 42.47
      },
      {
        "t": "2025-12-23",
        "c": 42.62
      },
      {
        "t": "2025-12-24",
        "c": 42.81
      },
      {
        "t": "2025-12-26",
        "c": 42.78
      },
      {
        "t": "2025-12-29",
        "c": 42.86
      },
      {
        "t": "2025-12-30",
        "c": 42.96
      },
      {
        "t": "2025-12-31",
        "c": 42.69
      },
      {
        "t": "2026-01-02",
        "c": 43.18
      },
      {
        "t": "2026-01-05",
        "c": 42.7
      },
      {
        "t": "2026-01-06",
        "c": 42.91
      },
      {
        "t": "2026-01-07",
        "c": 41.87
      },
      {
        "t": "2026-01-08",
        "c": 41.99
      },
      {
        "t": "2026-01-09",
        "c": 42.51
      },
      {
        "t": "2026-01-12",
        "c": 42.58
      },
      {
        "t": "2026-01-13",
        "c": 42.85
      },
      {
        "t": "2026-01-14",
        "c": 43.17
      },
      {
        "t": "2026-01-15",
        "c": 43.61
      },
      {
        "t": "2026-01-16",
        "c": 43.39
      },
      {
        "t": "2026-01-20",
        "c": 42.96
      },
      {
        "t": "2026-01-21",
        "c": 43.02
      },
      {
        "t": "2026-01-22",
        "c": 42.71
      },
      {
        "t": "2026-01-23",
        "c": 42.56
      },
      {
        "t": "2026-01-26",
        "c": 42.87
      },
      {
        "t": "2026-01-27",
        "c": 43.43
      },
      {
        "t": "2026-01-28",
        "c": 43.33
      },
      {
        "t": "2026-01-29",
        "c": 43.33
      },
      {
        "t": "2026-01-30",
        "c": 43.25
      },
      {
        "t": "2026-02-02",
        "c": 42.62
      },
      {
        "t": "2026-02-03",
        "c": 43.24
      },
      {
        "t": "2026-02-04",
        "c": 43.08
      },
      {
        "t": "2026-02-05",
        "c": 43.1
      },
      {
        "t": "2026-02-06",
        "c": 43.35
      },
      {
        "t": "2026-02-09",
        "c": 43.48
      },
      {
        "t": "2026-02-10",
        "c": 44.2
      },
      {
        "t": "2026-02-11",
        "c": 44.59
      },
      {
        "t": "2026-02-12",
        "c": 45.25
      },
      {
        "t": "2026-02-13",
        "c": 46.5
      },
      {
        "t": "2026-02-17",
        "c": 46.38
      },
      {
        "t": "2026-02-18",
        "c": 45.61
      },
      {
        "t": "2026-02-19",
        "c": 46.11
      },
      {
        "t": "2026-02-20",
        "c": 46.33
      },
      {
        "t": "2026-02-23",
        "c": 46.68
      },
      {
        "t": "2026-02-24",
        "c": 47.2
      },
      {
        "t": "2026-02-25",
        "c": 47.36
      },
      {
        "t": "2026-02-26",
        "c": 47.18
      },
      {
        "t": "2026-02-27",
        "c": 47.73
      },
      {
        "t": "2026-03-02",
        "c": 47.37
      },
      {
        "t": "2026-03-03",
        "c": 47.07
      },
      {
        "t": "2026-03-04",
        "c": 47.27
      },
      {
        "t": "2026-03-05",
        "c": 46.9
      },
      {
        "t": "2026-03-06",
        "c": 46.74
      },
      {
        "t": "2026-03-09",
        "c": 46.85
      },
      {
        "t": "2026-03-10",
        "c": 46.56
      },
      {
        "t": "2026-03-11",
        "c": 46.17
      },
      {
        "t": "2026-03-12",
        "c": 46.5
      },
      {
        "t": "2026-03-13",
        "c": 46.96
      },
      {
        "t": "2026-03-16",
        "c": 47.26
      },
      {
        "t": "2026-03-17",
        "c": 47.13
      },
      {
        "t": "2026-03-18",
        "c": 46.73
      },
      {
        "t": "2026-03-19",
        "c": 46.54
      },
      {
        "t": "2026-03-20",
        "c": 44.65
      },
      {
        "t": "2026-03-23",
        "c": 44.78
      },
      {
        "t": "2026-03-24",
        "c": 45.09
      },
      {
        "t": "2026-03-25",
        "c": 45.25
      },
      {
        "t": "2026-03-26",
        "c": 45.33
      },
      {
        "t": "2026-03-27",
        "c": 45.59
      },
      {
        "t": "2026-03-30",
        "c": 45.92
      },
      {
        "t": "2026-03-31",
        "c": 45.89
      },
      {
        "t": "2026-04-01",
        "c": 46.11
      },
      {
        "t": "2026-04-02",
        "c": 46.34
      },
      {
        "t": "2026-04-06",
        "c": 46.17
      },
      {
        "t": "2026-04-07",
        "c": 46.27
      },
      {
        "t": "2026-04-08",
        "c": 46.78
      },
      {
        "t": "2026-04-09",
        "c": 47.15
      },
      {
        "t": "2026-04-10",
        "c": 46.96
      },
      {
        "t": "2026-04-13",
        "c": 46.39
      },
      {
        "t": "2026-04-14",
        "c": 46.47
      },
      {
        "t": "2026-04-15",
        "c": 46.02
      },
      {
        "t": "2026-04-16",
        "c": 46.35
      },
      {
        "t": "2026-04-17",
        "c": 46.16
      },
      {
        "t": "2026-04-20",
        "c": 45.75
      },
      {
        "t": "2026-04-21",
        "c": 44.95
      },
      {
        "t": "2026-04-22",
        "c": 44.87
      },
      {
        "t": "2026-04-23",
        "c": 46.09
      },
      {
        "t": "2026-04-24",
        "c": 46.18
      },
      {
        "t": "2026-04-27",
        "c": 46.19
      },
      {
        "t": "2026-04-28",
        "c": 46.25
      },
      {
        "t": "2026-04-29",
        "c": 45.68
      },
      {
        "t": "2026-04-30",
        "c": 46.85
      },
      {
        "t": "2026-05-01",
        "c": 46.55
      },
      {
        "t": "2026-05-04",
        "c": 46.37
      },
      {
        "t": "2026-05-05",
        "c": 46.37
      },
      {
        "t": "2026-05-06",
        "c": 45.71
      },
      {
        "t": "2026-05-07",
        "c": 45.12
      },
      {
        "t": "2026-05-08",
        "c": 44.72
      },
      {
        "t": "2026-05-11",
        "c": 45.14
      },
      {
        "t": "2026-05-12",
        "c": 45.19
      },
      {
        "t": "2026-05-13",
        "c": 44.67
      },
      {
        "t": "2026-05-14",
        "c": 44.9
      },
      {
        "t": "2026-05-15",
        "c": 43.87
      },
      {
        "t": "2026-05-18",
        "c": 43.94
      },
      {
        "t": "2026-05-19",
        "c": 44.34
      },
      {
        "t": "2026-05-20",
        "c": 44.51
      },
      {
        "t": "2026-05-21",
        "c": 45
      },
      {
        "t": "2026-05-22",
        "c": 45.35
      },
      {
        "t": "2026-05-26",
        "c": 45.33
      },
      {
        "t": "2026-05-27",
        "c": 45.14
      },
      {
        "t": "2026-05-28",
        "c": 44.63
      },
      {
        "t": "2026-05-29",
        "c": 44.42
      },
      {
        "t": "2026-06-01",
        "c": 43.1
      },
      {
        "t": "2026-06-02",
        "c": 43.9
      },
      {
        "t": "2026-06-03",
        "c": 43.71
      },
      {
        "t": "2026-06-04",
        "c": 43.94
      },
      {
        "t": "2026-06-05",
        "c": 44.35
      },
      {
        "t": "2026-06-08",
        "c": 43.52
      },
      {
        "t": "2026-06-09",
        "c": 43.98
      },
      {
        "t": "2026-06-10",
        "c": 44
      },
      {
        "t": "2026-06-11",
        "c": 44.05
      },
      {
        "t": "2026-06-12",
        "c": 44.53
      },
      {
        "t": "2026-06-15",
        "c": 44.74
      },
      {
        "t": "2026-06-16",
        "c": 45.06
      },
      {
        "t": "2026-06-17",
        "c": 44.46
      },
      {
        "t": "2026-06-18",
        "c": 44.76
      },
      {
        "t": "2026-06-22",
        "c": 44.72
      },
      {
        "t": "2026-06-23",
        "c": 45.07
      },
      {
        "t": "2026-06-24",
        "c": 45.54
      },
      {
        "t": "2026-06-25",
        "c": 45.85
      },
      {
        "t": "2026-06-26",
        "c": 46.2
      },
      {
        "t": "2026-06-29",
        "c": 46.02
      },
      {
        "t": "2026-06-30",
        "c": 45.34
      },
      {
        "t": "2026-07-01",
        "c": 44.77
      },
      {
        "t": "2026-07-02",
        "c": 45.76
      },
      {
        "t": "2026-07-06",
        "c": 45.3
      },
      {
        "t": "2026-07-07",
        "c": 45.7
      },
      {
        "t": "2026-07-08",
        "c": 45.36
      },
      {
        "t": "2026-07-09",
        "c": 45.13
      },
      {
        "t": "2026-07-10",
        "c": 45.41
      },
      {
        "t": "2026-07-13",
        "c": 45.72
      },
      {
        "t": "2026-07-14",
        "c": 45.69
      },
      {
        "t": "2026-07-15",
        "c": 45.22
      },
      {
        "t": "2026-07-16",
        "c": 45.47
      },
      {
        "t": "2026-07-17",
        "c": 45.17
      },
      {
        "t": "2026-07-20",
        "c": 44.94
      },
      {
        "t": "2026-07-21",
        "c": 44.92
      },
      {
        "t": "2026-07-22",
        "c": 45.93
      },
      {
        "t": "2026-07-23",
        "c": 46.19
      },
      {
        "t": "2026-07-24",
        "c": 46.29
      },
      {
        "t": "2026-07-27",
        "c": 45.68
      },
      {
        "t": "2026-07-28",
        "c": 45.52
      },
      {
        "t": "2026-07-29",
        "c": 44.91
      },
      {
        "t": "2026-07-30",
        "c": 44.66
      },
      {
        "t": "2026-07-31",
        "c": 44.35
      },
      {
        "t": "2026-08-03",
        "c": 44.36
      },
      {
        "t": "2026-08-04",
        "c": 43.7
      }
    ],
    "SPY": [
      {
        "t": "2025-08-04",
        "c": 631.17
      },
      {
        "t": "2025-08-05",
        "c": 627.97
      },
      {
        "t": "2025-08-06",
        "c": 632.78
      },
      {
        "t": "2025-08-07",
        "c": 632.25
      },
      {
        "t": "2025-08-08",
        "c": 637.18
      },
      {
        "t": "2025-08-11",
        "c": 635.92
      },
      {
        "t": "2025-08-12",
        "c": 642.69
      },
      {
        "t": "2025-08-13",
        "c": 644.89
      },
      {
        "t": "2025-08-14",
        "c": 644.95
      },
      {
        "t": "2025-08-15",
        "c": 643.44
      },
      {
        "t": "2025-08-18",
        "c": 643.3
      },
      {
        "t": "2025-08-19",
        "c": 639.81
      },
      {
        "t": "2025-08-20",
        "c": 638.11
      },
      {
        "t": "2025-08-21",
        "c": 635.55
      },
      {
        "t": "2025-08-22",
        "c": 645.31
      },
      {
        "t": "2025-08-25",
        "c": 642.47
      },
      {
        "t": "2025-08-26",
        "c": 645.16
      },
      {
        "t": "2025-08-27",
        "c": 646.63
      },
      {
        "t": "2025-08-28",
        "c": 648.92
      },
      {
        "t": "2025-08-29",
        "c": 645.05
      },
      {
        "t": "2025-09-02",
        "c": 640.27
      },
      {
        "t": "2025-09-03",
        "c": 643.74
      },
      {
        "t": "2025-09-04",
        "c": 649.12
      },
      {
        "t": "2025-09-05",
        "c": 647.24
      },
      {
        "t": "2025-09-08",
        "c": 648.83
      },
      {
        "t": "2025-09-09",
        "c": 650.33
      },
      {
        "t": "2025-09-10",
        "c": 652.21
      },
      {
        "t": "2025-09-11",
        "c": 657.63
      },
      {
        "t": "2025-09-12",
        "c": 657.41
      },
      {
        "t": "2025-09-15",
        "c": 660.91
      },
      {
        "t": "2025-09-16",
        "c": 660
      },
      {
        "t": "2025-09-17",
        "c": 659.18
      },
      {
        "t": "2025-09-18",
        "c": 662.26
      },
      {
        "t": "2025-09-19",
        "c": 663.7
      },
      {
        "t": "2025-09-22",
        "c": 666.84
      },
      {
        "t": "2025-09-23",
        "c": 663.21
      },
      {
        "t": "2025-09-24",
        "c": 661.1
      },
      {
        "t": "2025-09-25",
        "c": 658.05
      },
      {
        "t": "2025-09-26",
        "c": 661.82
      },
      {
        "t": "2025-09-29",
        "c": 663.68
      },
      {
        "t": "2025-09-30",
        "c": 666.18
      },
      {
        "t": "2025-10-01",
        "c": 668.45
      },
      {
        "t": "2025-10-02",
        "c": 669.22
      },
      {
        "t": "2025-10-03",
        "c": 669.21
      },
      {
        "t": "2025-10-06",
        "c": 671.61
      },
      {
        "t": "2025-10-07",
        "c": 669.12
      },
      {
        "t": "2025-10-08",
        "c": 673.11
      },
      {
        "t": "2025-10-09",
        "c": 671.16
      },
      {
        "t": "2025-10-10",
        "c": 653.02
      },
      {
        "t": "2025-10-13",
        "c": 663.04
      },
      {
        "t": "2025-10-14",
        "c": 662.23
      },
      {
        "t": "2025-10-15",
        "c": 665.17
      },
      {
        "t": "2025-10-16",
        "c": 660.64
      },
      {
        "t": "2025-10-17",
        "c": 664.39
      },
      {
        "t": "2025-10-20",
        "c": 671.3
      },
      {
        "t": "2025-10-21",
        "c": 671.29
      },
      {
        "t": "2025-10-22",
        "c": 667.8
      },
      {
        "t": "2025-10-23",
        "c": 671.76
      },
      {
        "t": "2025-10-24",
        "c": 677.25
      },
      {
        "t": "2025-10-27",
        "c": 685.24
      },
      {
        "t": "2025-10-28",
        "c": 687.06
      },
      {
        "t": "2025-10-29",
        "c": 687.39
      },
      {
        "t": "2025-10-30",
        "c": 679.83
      },
      {
        "t": "2025-10-31",
        "c": 682.06
      },
      {
        "t": "2025-11-03",
        "c": 683.34
      },
      {
        "t": "2025-11-04",
        "c": 675.24
      },
      {
        "t": "2025-11-05",
        "c": 677.58
      },
      {
        "t": "2025-11-06",
        "c": 670.31
      },
      {
        "t": "2025-11-07",
        "c": 670.97
      },
      {
        "t": "2025-11-10",
        "c": 681.44
      },
      {
        "t": "2025-11-11",
        "c": 683
      },
      {
        "t": "2025-11-12",
        "c": 683.38
      },
      {
        "t": "2025-11-13",
        "c": 672.04
      },
      {
        "t": "2025-11-14",
        "c": 671.93
      },
      {
        "t": "2025-11-17",
        "c": 665.67
      },
      {
        "t": "2025-11-18",
        "c": 660.08
      },
      {
        "t": "2025-11-19",
        "c": 662.63
      },
      {
        "t": "2025-11-20",
        "c": 652.53
      },
      {
        "t": "2025-11-21",
        "c": 659.03
      },
      {
        "t": "2025-11-24",
        "c": 668.73
      },
      {
        "t": "2025-11-25",
        "c": 675.02
      },
      {
        "t": "2025-11-26",
        "c": 679.68
      },
      {
        "t": "2025-11-28",
        "c": 683.39
      },
      {
        "t": "2025-12-01",
        "c": 680.27
      },
      {
        "t": "2025-12-02",
        "c": 681.53
      },
      {
        "t": "2025-12-03",
        "c": 683.89
      },
      {
        "t": "2025-12-04",
        "c": 684.39
      },
      {
        "t": "2025-12-05",
        "c": 685.69
      },
      {
        "t": "2025-12-08",
        "c": 683.63
      },
      {
        "t": "2025-12-09",
        "c": 683.04
      },
      {
        "t": "2025-12-10",
        "c": 687.57
      },
      {
        "t": "2025-12-11",
        "c": 689.17
      },
      {
        "t": "2025-12-12",
        "c": 681.76
      },
      {
        "t": "2025-12-15",
        "c": 680.73
      },
      {
        "t": "2025-12-16",
        "c": 678.87
      },
      {
        "t": "2025-12-17",
        "c": 671.4
      },
      {
        "t": "2025-12-18",
        "c": 676.47
      },
      {
        "t": "2025-12-19",
        "c": 680.59
      },
      {
        "t": "2025-12-22",
        "c": 684.83
      },
      {
        "t": "2025-12-23",
        "c": 687.96
      },
      {
        "t": "2025-12-24",
        "c": 690.38
      },
      {
        "t": "2025-12-26",
        "c": 690.31
      },
      {
        "t": "2025-12-29",
        "c": 687.85
      },
      {
        "t": "2025-12-30",
        "c": 687.01
      },
      {
        "t": "2025-12-31",
        "c": 681.92
      },
      {
        "t": "2026-01-02",
        "c": 683.17
      },
      {
        "t": "2026-01-05",
        "c": 687.72
      },
      {
        "t": "2026-01-06",
        "c": 691.81
      },
      {
        "t": "2026-01-07",
        "c": 689.58
      },
      {
        "t": "2026-01-08",
        "c": 689.51
      },
      {
        "t": "2026-01-09",
        "c": 694.07
      },
      {
        "t": "2026-01-12",
        "c": 695.16
      },
      {
        "t": "2026-01-13",
        "c": 693.77
      },
      {
        "t": "2026-01-14",
        "c": 690.36
      },
      {
        "t": "2026-01-15",
        "c": 692.24
      },
      {
        "t": "2026-01-16",
        "c": 691.66
      },
      {
        "t": "2026-01-20",
        "c": 677.58
      },
      {
        "t": "2026-01-21",
        "c": 685.4
      },
      {
        "t": "2026-01-22",
        "c": 688.98
      },
      {
        "t": "2026-01-23",
        "c": 689.23
      },
      {
        "t": "2026-01-26",
        "c": 692.73
      },
      {
        "t": "2026-01-27",
        "c": 695.49
      },
      {
        "t": "2026-01-28",
        "c": 695.42
      },
      {
        "t": "2026-01-29",
        "c": 694.04
      },
      {
        "t": "2026-01-30",
        "c": 691.97
      },
      {
        "t": "2026-02-02",
        "c": 695.41
      },
      {
        "t": "2026-02-03",
        "c": 689.53
      },
      {
        "t": "2026-02-04",
        "c": 686.19
      },
      {
        "t": "2026-02-05",
        "c": 677.62
      },
      {
        "t": "2026-02-06",
        "c": 690.62
      },
      {
        "t": "2026-02-09",
        "c": 693.95
      },
      {
        "t": "2026-02-10",
        "c": 692.12
      },
      {
        "t": "2026-02-11",
        "c": 691.96
      },
      {
        "t": "2026-02-12",
        "c": 681.27
      },
      {
        "t": "2026-02-13",
        "c": 681.75
      },
      {
        "t": "2026-02-17",
        "c": 682.85
      },
      {
        "t": "2026-02-18",
        "c": 686.29
      },
      {
        "t": "2026-02-19",
        "c": 684.48
      },
      {
        "t": "2026-02-20",
        "c": 689.43
      },
      {
        "t": "2026-02-23",
        "c": 682.39
      },
      {
        "t": "2026-02-24",
        "c": 687.35
      },
      {
        "t": "2026-02-25",
        "c": 693.15
      },
      {
        "t": "2026-02-26",
        "c": 689.3
      },
      {
        "t": "2026-02-27",
        "c": 685.99
      },
      {
        "t": "2026-03-02",
        "c": 686.38
      },
      {
        "t": "2026-03-03",
        "c": 680.33
      },
      {
        "t": "2026-03-04",
        "c": 685.13
      },
      {
        "t": "2026-03-05",
        "c": 681.31
      },
      {
        "t": "2026-03-06",
        "c": 672.38
      },
      {
        "t": "2026-03-09",
        "c": 678.27
      },
      {
        "t": "2026-03-10",
        "c": 677.18
      },
      {
        "t": "2026-03-11",
        "c": 676.33
      },
      {
        "t": "2026-03-12",
        "c": 666.06
      },
      {
        "t": "2026-03-13",
        "c": 662.29
      },
      {
        "t": "2026-03-16",
        "c": 669.03
      },
      {
        "t": "2026-03-17",
        "c": 670.79
      },
      {
        "t": "2026-03-18",
        "c": 661.43
      },
      {
        "t": "2026-03-19",
        "c": 659.8
      },
      {
        "t": "2026-03-20",
        "c": 648.57
      },
      {
        "t": "2026-03-23",
        "c": 655.38
      },
      {
        "t": "2026-03-24",
        "c": 653.18
      },
      {
        "t": "2026-03-25",
        "c": 656.82
      },
      {
        "t": "2026-03-26",
        "c": 645.09
      },
      {
        "t": "2026-03-27",
        "c": 634.09
      },
      {
        "t": "2026-03-30",
        "c": 631.97
      },
      {
        "t": "2026-03-31",
        "c": 650.34
      },
      {
        "t": "2026-04-01",
        "c": 655.24
      },
      {
        "t": "2026-04-02",
        "c": 655.83
      },
      {
        "t": "2026-04-06",
        "c": 658.93
      },
      {
        "t": "2026-04-07",
        "c": 659.22
      },
      {
        "t": "2026-04-08",
        "c": 676.01
      },
      {
        "t": "2026-04-09",
        "c": 679.91
      },
      {
        "t": "2026-04-10",
        "c": 679.46
      },
      {
        "t": "2026-04-13",
        "c": 686.1
      },
      {
        "t": "2026-04-14",
        "c": 694.46
      },
      {
        "t": "2026-04-15",
        "c": 699.94
      },
      {
        "t": "2026-04-16",
        "c": 701.66
      },
      {
        "t": "2026-04-17",
        "c": 710.14
      },
      {
        "t": "2026-04-20",
        "c": 708.72
      },
      {
        "t": "2026-04-21",
        "c": 704.08
      },
      {
        "t": "2026-04-22",
        "c": 711.21
      },
      {
        "t": "2026-04-23",
        "c": 708.45
      },
      {
        "t": "2026-04-24",
        "c": 713.94
      },
      {
        "t": "2026-04-27",
        "c": 715.17
      },
      {
        "t": "2026-04-28",
        "c": 711.69
      },
      {
        "t": "2026-04-29",
        "c": 711.58
      },
      {
        "t": "2026-04-30",
        "c": 718.66
      },
      {
        "t": "2026-05-01",
        "c": 720.65
      },
      {
        "t": "2026-05-04",
        "c": 718.01
      },
      {
        "t": "2026-05-05",
        "c": 723.77
      },
      {
        "t": "2026-05-06",
        "c": 733.83
      },
      {
        "t": "2026-05-07",
        "c": 731.58
      },
      {
        "t": "2026-05-08",
        "c": 737.62
      },
      {
        "t": "2026-05-11",
        "c": 739.3
      },
      {
        "t": "2026-05-12",
        "c": 738.18
      },
      {
        "t": "2026-05-13",
        "c": 742.31
      },
      {
        "t": "2026-05-14",
        "c": 748.17
      },
      {
        "t": "2026-05-15",
        "c": 739.17
      },
      {
        "t": "2026-05-18",
        "c": 738.65
      },
      {
        "t": "2026-05-19",
        "c": 733.73
      },
      {
        "t": "2026-05-20",
        "c": 741.25
      },
      {
        "t": "2026-05-21",
        "c": 742.72
      },
      {
        "t": "2026-05-22",
        "c": 745.64
      },
      {
        "t": "2026-05-26",
        "c": 750.59
      },
      {
        "t": "2026-05-27",
        "c": 750.46
      },
      {
        "t": "2026-05-28",
        "c": 754.6
      },
      {
        "t": "2026-05-29",
        "c": 756.48
      },
      {
        "t": "2026-06-01",
        "c": 758.54
      },
      {
        "t": "2026-06-02",
        "c": 759.57
      },
      {
        "t": "2026-06-03",
        "c": 754.24
      },
      {
        "t": "2026-06-04",
        "c": 757.09
      },
      {
        "t": "2026-06-05",
        "c": 737.55
      },
      {
        "t": "2026-06-08",
        "c": 739.22
      },
      {
        "t": "2026-06-09",
        "c": 737.05
      },
      {
        "t": "2026-06-10",
        "c": 725.43
      },
      {
        "t": "2026-06-11",
        "c": 737.76
      },
      {
        "t": "2026-06-12",
        "c": 741.75
      },
      {
        "t": "2026-06-15",
        "c": 754.83
      },
      {
        "t": "2026-06-16",
        "c": 750.33
      },
      {
        "t": "2026-06-17",
        "c": 740.96
      },
      {
        "t": "2026-06-18",
        "c": 746.74
      },
      {
        "t": "2026-06-22",
        "c": 744.39
      },
      {
        "t": "2026-06-23",
        "c": 733.58
      },
      {
        "t": "2026-06-24",
        "c": 733.24
      },
      {
        "t": "2026-06-25",
        "c": 734.3
      },
      {
        "t": "2026-06-26",
        "c": 728.99
      },
      {
        "t": "2026-06-29",
        "c": 741
      },
      {
        "t": "2026-06-30",
        "c": 746.77
      },
      {
        "t": "2026-07-01",
        "c": 745.76
      },
      {
        "t": "2026-07-02",
        "c": 744.78
      },
      {
        "t": "2026-07-06",
        "c": 751.28
      },
      {
        "t": "2026-07-07",
        "c": 747.71
      },
      {
        "t": "2026-07-08",
        "c": 745.4
      },
      {
        "t": "2026-07-09",
        "c": 751.71
      },
      {
        "t": "2026-07-10",
        "c": 754.95
      },
      {
        "t": "2026-07-13",
        "c": 749.17
      },
      {
        "t": "2026-07-14",
        "c": 751.83
      },
      {
        "t": "2026-07-15",
        "c": 754.81
      },
      {
        "t": "2026-07-16",
        "c": 750.72
      },
      {
        "t": "2026-07-17",
        "c": 743.29
      },
      {
        "t": "2026-07-20",
        "c": 742.09
      },
      {
        "t": "2026-07-21",
        "c": 748.28
      },
      {
        "t": "2026-07-22",
        "c": 747.41
      },
      {
        "t": "2026-07-23",
        "c": 738.18
      },
      {
        "t": "2026-07-24",
        "c": 738.93
      },
      {
        "t": "2026-07-27",
        "c": 739.09
      },
      {
        "t": "2026-07-28",
        "c": 740.86
      },
      {
        "t": "2026-07-29",
        "c": 729.46
      },
      {
        "t": "2026-07-30",
        "c": 741.69
      },
      {
        "t": "2026-07-31",
        "c": 747.03
      },
      {
        "t": "2026-08-03",
        "c": 757.67
      }
    ]
  },
  "composite": {
    "XLK": 0.8326160499209739,
    "XLF": 0.4308507147692295,
    "XLE": 0.23084732017589535,
    "XLV": 0.19898994430167158,
    "XLI": 0.5451688647527971,
    "XLP": 0.18626699237180988,
    "XLY": 0.5370091821491849,
    "XLU": 0.13697586435448272,
    "XLRE": 0.2492334356640921,
    "XLC": 0.41644317360318867,
    "XLB": 0.2800003925616092,
    "SMH": 0.8718999999999999
  },
  "green": [
    "Technology"
  ],
  "red": [
    "Basic Materials",
    "Consumer Staples",
    "Energy",
    "Health Care",
    "Real Estate",
    "Utilities"
  ],
  "companies": [
    {
      "t": "NVDA",
      "n": "NVIDIA Corp",
      "s": "Technology",
      "c": 5128.3,
      "p": 2.55
    },
    {
      "t": "GOOGL",
      "n": "Alphabet Inc",
      "s": "Communication Services",
      "c": 4635.3,
      "p": 1.6
    },
    {
      "t": "AAPL",
      "n": "Apple Inc",
      "s": "Technology",
      "c": 4522.7,
      "p": 2.14
    },
    {
      "t": "MSFT",
      "n": "Microsoft Corp",
      "s": "Technology",
      "c": 3691.5,
      "p": 1.95
    },
    {
      "t": "AMZN",
      "n": "Amazon.com Inc",
      "s": "Consumer Cyclical",
      "c": 3000.1,
      "p": -2.07
    },
    {
      "t": "TSM",
      "n": "Taiwan Semiconductor Manufacturing ADR",
      "s": "Technology",
      "c": 2172.0,
      "p": 3.12
    },
    {
      "t": "AVGO",
      "n": "Broadcom Inc",
      "s": "Technology",
      "c": 2004.3,
      "p": 7.41
    },
    {
      "t": "SPCX",
      "n": "Space Exploration Technologies Corp",
      "s": "Industrials",
      "c": 1644.7,
      "p": 8.24
    },
    {
      "t": "META",
      "n": "Meta Platforms Inc",
      "s": "Communication Services",
      "c": 1501.5,
      "p": -0.14
    },
    {
      "t": "TSLA",
      "n": "Tesla Inc",
      "s": "Consumer Cyclical",
      "c": 1289.0,
      "p": 1.33
    },
    {
      "t": "SKHY",
      "n": "SK Hynix Inc ADR",
      "s": "Technology",
      "c": 1129.7,
      "p": 8.6
    },
    {
      "t": "LLY",
      "n": "Lilly(Eli) & Co",
      "s": "Healthcare",
      "c": 1051.8,
      "p": -0.4
    },
    {
      "t": "MU",
      "n": "Micron Technology Inc",
      "s": "Technology",
      "c": 1009.7,
      "p": 7.78
    },
    {
      "t": "BRK-A",
      "n": "Berkshire Hathaway Inc",
      "s": "Financial",
      "c": 1002.2,
      "p": 0.69
    },
    {
      "t": "JPM",
      "n": "JPMorgan Chase & Co",
      "s": "Financial",
      "c": 962.8,
      "p": 1.89
    },
    {
      "t": "WMT",
      "n": "Walmart Inc",
      "s": "Consumer Defensive",
      "c": 882.7,
      "p": 0.19
    },
    {
      "t": "AMD",
      "n": "Advanced Micro Devices Inc",
      "s": "Technology",
      "c": 860.6,
      "p": 8.9
    },
    {
      "t": "V",
      "n": "Visa Inc",
      "s": "Financial",
      "c": 692.3,
      "p": 1.4
    },
    {
      "t": "ASML",
      "n": "ASML Holding NV",
      "s": "Technology",
      "c": 655.8,
      "p": 3.6
    },
    {
      "t": "XOM",
      "n": "ExxonMobil Holdings Corp",
      "s": "Energy",
      "c": 638.8,
      "p": -0.6
    },
    {
      "t": "JNJ",
      "n": "Johnson & Johnson",
      "s": "Healthcare",
      "c": 611.8,
      "p": -0.21
    },
    {
      "t": "INTC",
      "n": "Intel Corp",
      "s": "Technology",
      "c": 506.8,
      "p": 10.41
    },
    {
      "t": "MA",
      "n": "Mastercard Incorporated",
      "s": "Financial",
      "c": 506.1,
      "p": 0.27
    },
    {
      "t": "CSCO",
      "n": "Cisco Systems Inc",
      "s": "Technology",
      "c": 477.0,
      "p": 4.46
    },
    {
      "t": "BAC",
      "n": "Bank Of America Corp",
      "s": "Financial",
      "c": 441.9,
      "p": 1.14
    },
    {
      "t": "AMAT",
      "n": "Applied Materials Inc",
      "s": "Technology",
      "c": 434.9,
      "p": 5.7
    },
    {
      "t": "ABBV",
      "n": "Abbvie Inc",
      "s": "Healthcare",
      "c": 429.6,
      "p": -0.8
    },
    {
      "t": "ORCL",
      "n": "Oracle Corp",
      "s": "Technology",
      "c": 424.1,
      "p": 3.79
    },
    {
      "t": "COST",
      "n": "Costco Wholesale Corp",
      "s": "Consumer Defensive",
      "c": 419.9,
      "p": -0.76
    },
    {
      "t": "CAT",
      "n": "Caterpillar Inc",
      "s": "Industrials",
      "c": 406.1,
      "p": 6.2
    },
    {
      "t": "LRCX",
      "n": "Lam Research Corp",
      "s": "Technology",
      "c": 395.3,
      "p": 7.29
    },
    {
      "t": "GE",
      "n": "GE Aerospace",
      "s": "Industrials",
      "c": 392.2,
      "p": 2.45
    },
    {
      "t": "PLTR",
      "n": "Palantir Technologies Inc",
      "s": "Technology",
      "c": 390.4,
      "p": 29.62
    },
    {
      "t": "CVX",
      "n": "Chevron Corp",
      "s": "Energy",
      "c": 379.7,
      "p": -1.31
    },
    {
      "t": "UNH",
      "n": "Unitedhealth Group Inc",
      "s": "Healthcare",
      "c": 372.5,
      "p": -1.24
    },
    {
      "t": "KO",
      "n": "Coca-Cola Co",
      "s": "Consumer Defensive",
      "c": 372.1,
      "p": -0.44
    },
    {
      "t": "HSBC",
      "n": "HSBC Holdings plc ADR",
      "s": "Financial",
      "c": 365.2,
      "p": -1.49
    },
    {
      "t": "HD",
      "n": "Home Depot Inc",
      "s": "Consumer Cyclical",
      "c": 349.2,
      "p": 3.0
    },
    {
      "t": "PG",
      "n": "Procter & Gamble Co",
      "s": "Consumer Defensive",
      "c": 344.1,
      "p": 1.92
    },
    {
      "t": "MS",
      "n": "Morgan Stanley",
      "s": "Financial",
      "c": 343.5,
      "p": 3.09
    },
    {
      "t": "MRK",
      "n": "Merck & Co Inc",
      "s": "Healthcare",
      "c": 317.9,
      "p": 0.74
    },
    {
      "t": "GS",
      "n": "Goldman Sachs Group Inc",
      "s": "Financial",
      "c": 311.9,
      "p": 2.95
    },
    {
      "t": "BABA",
      "n": "Alibaba Group Holding Ltd ADR",
      "s": "Consumer Cyclical",
      "c": 310.1,
      "p": 1.61
    },
    {
      "t": "DELL",
      "n": "Dell Technologies Inc",
      "s": "Technology",
      "c": 304.0,
      "p": 9.31
    },
    {
      "t": "NFLX",
      "n": "Netflix Inc",
      "s": "Communication Services",
      "c": 304.0,
      "p": -0.45
    },
    {
      "t": "ARM",
      "n": "Arm Holdings Plc ADR",
      "s": "Technology",
      "c": 300.3,
      "p": 17.63
    },
    {
      "t": "PANW",
      "n": "Palo Alto Networks Inc",
      "s": "Technology",
      "c": 294.3,
      "p": 4.03
    },
    {
      "t": "RTX",
      "n": "RTX Corp",
      "s": "Industrials",
      "c": 294.3,
      "p": 0.78
    },
    {
      "t": "RY",
      "n": "Royal Bank Of Canada",
      "s": "Financial",
      "c": 290.6,
      "p": -0.66
    },
    {
      "t": "PM",
      "n": "Philip Morris International Inc",
      "s": "Consumer Defensive",
      "c": 289.5,
      "p": -0.89
    },
    {
      "t": "NVS",
      "n": "Novartis AG ADR",
      "s": "Healthcare",
      "c": 281.3,
      "p": 0.0
    },
    {
      "t": "GEV",
      "n": "GE Vernova Inc",
      "s": "Industrials",
      "c": 270.6,
      "p": 0.92
    },
    {
      "t": "WFC",
      "n": "Wells Fargo & Co",
      "s": "Financial",
      "c": 267.5,
      "p": 0.65
    },
    {
      "t": "TXN",
      "n": "Texas Instruments Inc",
      "s": "Technology",
      "c": 258.3,
      "p": 5.12
    },
    {
      "t": "KLAC",
      "n": "KLA Corp",
      "s": "Technology",
      "c": 254.7,
      "p": 6.68
    },
    {
      "t": "SHEL",
      "n": "Shell Plc ADR",
      "s": "Energy",
      "c": 251.3,
      "p": -1.04
    },
    {
      "t": "MUFG",
      "n": "Mitsubishi UFJ Financial Group Inc ADR",
      "s": "Financial",
      "c": 247.4,
      "p": -2.53
    },
    {
      "t": "ANET",
      "n": "Arista Networks Inc",
      "s": "Technology",
      "c": 243.1,
      "p": 4.4
    },
    {
      "t": "AZN",
      "n": "Astrazeneca plc",
      "s": "Healthcare",
      "c": 241.8,
      "p": -1.32
    },
    {
      "t": "C",
      "n": "Citigroup Inc",
      "s": "Financial",
      "c": 234.9,
      "p": 2.55
    },
    {
      "t": "AXP",
      "n": "American Express Co",
      "s": "Financial",
      "c": 234.7,
      "p": 0.81
    },
    {
      "t": "SAP",
      "n": "Sap SE ADR",
      "s": "Technology",
      "c": 224.5,
      "p": 2.56
    },
    {
      "t": "LIN",
      "n": "Linde Plc",
      "s": "Basic Materials",
      "c": 222.5,
      "p": 0.48
    },
    {
      "t": "BHP",
      "n": "BHP Group Limited ADR",
      "s": "Basic Materials",
      "c": 222.3,
      "p": 4.81
    },
    {
      "t": "IBM",
      "n": "International Business Machines Corp",
      "s": "Technology",
      "c": 219.5,
      "p": 2.94
    },
    {
      "t": "CRWD",
      "n": "Crowdstrike Holdings Inc",
      "s": "Technology",
      "c": 213.5,
      "p": 3.54
    },
    {
      "t": "SAN",
      "n": "Banco Santander SA ADR",
      "s": "Financial",
      "c": 212.5,
      "p": 0.21
    },
    {
      "t": "SNDK",
      "n": "Sandisk Corp",
      "s": "Technology",
      "c": 212.5,
      "p": 11.4
    },
    {
      "t": "APH",
      "n": "Amphenol Corp",
      "s": "Technology",
      "c": 211.3,
      "p": 4.94
    },
    {
      "t": "TMO",
      "n": "Thermo Fisher Scientific Inc",
      "s": "Healthcare",
      "c": 210.0,
      "p": -1.08
    },
    {
      "t": "AMGN",
      "n": "AMGEN Inc",
      "s": "Healthcare",
      "c": 209.6,
      "p": 2.52
    },
    {
      "t": "TD",
      "n": "Toronto Dominion Bank",
      "s": "Financial",
      "c": 202.3,
      "p": -1.18
    },
    {
      "t": "TM",
      "n": "Toyota Motor Corp ADR",
      "s": "Consumer Cyclical",
      "c": 202.1,
      "p": 2.03
    },
    {
      "t": "STX",
      "n": "Seagate Technology Holdings Plc",
      "s": "Technology",
      "c": 195.2,
      "p": 4.74
    },
    {
      "t": "VZ",
      "n": "Verizon Communications Inc",
      "s": "Communication Services",
      "c": 194.8,
      "p": -1.0
    },
    {
      "t": "MRVL",
      "n": "Marvell Technology Inc",
      "s": "Technology",
      "c": 193.6,
      "p": 14.1
    },
    {
      "t": "WDC",
      "n": "Western Digital Corp",
      "s": "Technology",
      "c": 191.6,
      "p": 5.46
    },
    {
      "t": "TTE",
      "n": "TotalEnergies SE",
      "s": "Energy",
      "c": 190.0,
      "p": -2.05
    }
  ]
}

Forex

Key points:

• EUR/USD rallied 0.08% to 1.1524 today, marking a modest recovery within a volatile 6-month range of 1.0373 to 1.2041.
• Euro has traded sideways for two months, oscillating between 1.09 and 1.17, signalling no clear directional conviction from either central bank.
• Bottom line: The euro's lack of sustained momentum suggests neither US dollar strength nor euro weakness is dominant right now — watch for ECB or Fed signals to break the stalemate.

EUR/USD has spent the past 60 trading days trapped in a narrow band, unable to sustain moves in either direction. The pair traded as high as 1.2041 in late May and has since retraced to the low 1.03s in early July before recovering to current levels. Today's 0.08% gain is a continuation of the recent bounce but lacks conviction; the last three weeks have seen repeated reversals around 1.15–1.17, suggesting institutional resistance near 1.17. The sideways price action reflects a stalemate: the US dollar has lost its earlier safe-haven appeal (likely due to softening Fed rate expectations), while the euro has not benefited from any clear economic improvement in the eurozone. Volume and directional signals are muted. Until either the ECB signals further rate cuts or the Fed surprises with hawkish language, EUR/USD will likely remain range-bound. Any break above 1.18 or below 1.11 would signal a meaningful shift in central bank positioning or risk sentiment. For the next 48 hours, expect consolidation near current levels unless a major economic surprise or geopolitical shock emerges.

Data:

{
  "EUR/USD": {
    "latest": 1.15236,
    "change_pct": 0.08246407,
    "prices": [
      {
        "close": 1.15097
      },
      {
        "close": 1.15084
      },
      {
        "close": 1.15279
      },
      {
        "close": 1.15306
      },
      {
        "close": 1.1528
      },
      {
        "close": 1.14668
      },
      {
        "close": 1.13864
      },
      {
        "close": 1.13683
      },
      {
        "close": 1.14036
      },
      {
        "close": 1.13706
      },
      {
        "close": 1.13775
      },
      {
        "close": 1.1412
      },
      {
        "close": 1.1398
      },
      {
        "close": 1.14138
      },
      {
        "close": 1.1442
      },
      {
        "close": 1.14382
      },
      {
        "close": 1.14431
      },
      {
        "close": 1.14636
      },
      {
        "close": 1.14209
      },
      {
        "close": 1.13804
      },
      {
        "close": 1.13976
      },
      {
        "close": 1.1415
      },
      {
        "close": 1.14302
      },
      {
        "close": 1.14162
      },
      {
        "close": 1.14114
      },
      {
        "close": 1.14408
      },
      {
        "close": 1.14307
      },
      {
        "close": 1.14376
      },
      {
        "close": 1.14337
      },
      {
        "close": 1.13782
      },
      {
        "close": 1.14218
      },
      {
        "close": 1.14242
      },
      {
        "close": 1.13921
      },
      {
        "close": 1.1385
      },
      {
        "close": 1.13702
      },
      {
        "close": 1.13586
      },
      {
        "close": 1.13818
      },
      {
        "close": 1.14284
      },
      {
        "close": 1.14564
      },
      {
        "close": 1.14712
      },
      {
        "close": 1.14579
      },
      {
        "close": 1.1502
      },
      {
        "close": 1.16085
      },
      {
        "close": 1.15894
      },
      {
        "close": 1.16027
      },
      {
        "close": 1.15669
      },
      {
        "close": 1.15792
      },
      {
        "close": 1.15357
      },
      {
        "close": 1.1544
      },
      {
        "close": 1.15324
      },
      {
        "close": 1.15216
      },
      {
        "close": 1.15226
      },
      {
        "close": 1.1611
      },
      {
        "close": 1.15986
      },
      {
        "close": 1.1631
      },
      {
        "close": 1.16321
      },
      {
        "close": 1.16439
      },
      {
        "close": 1.16621
      },
      {
        "close": 1.16497
      },
      {
        "close": 1.16258
      },
      {
        "close": 1.16317
      },
      {
        "close": 1.16433
      },
      {
        "close": 1.16372
      },
      {
        "close": 1.16023
      },
      {
        "close": 1.16175
      },
      {
        "close": 1.16255
      },
      {
        "close": 1.16066
      },
      {
        "close": 1.16563
      },
      {
        "close": 1.16223
      },
      {
        "close": 1.16252
      },
      {
        "close": 1.16698
      },
      {
        "close": 1.17136
      },
      {
        "close": 1.17403
      },
      {
        "close": 1.17824
      },
      {
        "close": 1.17575
      },
      {
        "close": 1.17852
      },
      {
        "close": 1.17237
      },
      {
        "close": 1.17484
      },
      {
        "close": 1.1693
      },
      {
        "close": 1.16918
      },
      {
        "close": 1.173
      },
      {
        "close": 1.17212
      },
      {
        "close": 1.17308
      },
      {
        "close": 1.16757
      },
      {
        "close": 1.17127
      },
      {
        "close": 1.17208
      },
      {
        "close": 1.17064
      },
      {
        "close": 1.17186
      },
      {
        "close": 1.16827
      },
      {
        "close": 1.17067
      },
      {
        "close": 1.17438
      },
      {
        "close": 1.17872
      },
      {
        "close": 1.17412
      },
      {
        "close": 1.17638
      },
      {
        "close": 1.17826
      },
      {
        "close": 1.17994
      },
      {
        "close": 1.1796
      },
      {
        "close": 1.17588
      },
      {
        "close": 1.16752
      },
      {
        "close": 1.1725
      },
      {
        "close": 1.1699
      },
      {
        "close": 1.16622
      },
      {
        "close": 1.15976
      },
      {
        "close": 1.15433
      },
      {
        "close": 1.151
      },
      {
        "close": 1.15222
      },
      {
        "close": 1.154
      },
      {
        "close": 1.15908
      },
      {
        "close": 1.15532
      },
      {
        "close": 1.14618
      },
      {
        "close": 1.1492
      },
      {
        "close": 1.15114
      },
      {
        "close": 1.15294
      },
      {
        "close": 1.15592
      },
      {
        "close": 1.16076
      },
      {
        "close": 1.16112
      },
      {
        "close": 1.15617
      },
      {
        "close": 1.15711
      },
      {
        "close": 1.15891
      },
      {
        "close": 1.14516
      },
      {
        "close": 1.15401
      },
      {
        "close": 1.15056
      },
      {
        "close": 1.1453
      },
      {
        "close": 1.14164
      },
      {
        "close": 1.15109
      },
      {
        "close": 1.1567
      },
      {
        "close": 1.16084
      },
      {
        "close": 1.16372
      },
      {
        "close": 1.15158
      },
      {
        "close": 1.16168
      },
      {
        "close": 1.16086
      },
      {
        "close": 1.16354
      },
      {
        "close": 1.16124
      },
      {
        "close": 1.169
      },
      {
        "close": 1.17828
      },
      {
        "close": 1.18172
      },
      {
        "close": 1.17976
      },
      {
        "close": 1.18101
      },
      {
        "close": 1.17738
      },
      {
        "close": 1.17854
      },
      {
        "close": 1.18204
      },
      {
        "close": 1.17818
      },
      {
        "close": 1.17716
      },
      {
        "close": 1.17836
      },
      {
        "close": 1.18536
      },
      {
        "close": 1.18511
      },
      {
        "close": 1.18629
      },
      {
        "close": 1.18678
      },
      {
        "close": 1.18712
      },
      {
        "close": 1.18714
      },
      {
        "close": 1.18948
      },
      {
        "close": 1.19151
      },
      {
        "close": 1.18254
      },
      {
        "close": 1.18168
      },
      {
        "close": 1.17792
      },
      {
        "close": 1.18055
      },
      {
        "close": 1.1818
      },
      {
        "close": 1.17904
      },
      {
        "close": 1.18605
      },
      {
        "close": 1.18506
      },
      {
        "close": 1.19707
      },
      {
        "close": 1.19538
      },
      {
        "close": 1.20409
      },
      {
        "close": 1.188
      },
      {
        "close": 1.1863
      },
      {
        "close": 1.18277
      },
      {
        "close": 1.17552
      },
      {
        "close": 1.16876
      },
      {
        "close": 1.17268
      },
      {
        "close": 1.1646
      },
      {
        "close": 1.16326
      },
      {
        "close": 1.15988
      },
      {
        "close": 1.16094
      },
      {
        "close": 1.16454
      },
      {
        "close": 1.16428
      },
      {
        "close": 1.16668
      },
      {
        "close": 1.16543
      },
      {
        "close": 1.16364
      },
      {
        "close": 1.16589
      },
      {
        "close": 1.16759
      },
      {
        "close": 1.16888
      },
      {
        "close": 1.17216
      },
      {
        "close": 1.1682
      },
      {
        "close": 1.17196
      },
      {
        "close": 1.17556
      },
      {
        "close": 1.17459
      },
      {
        "close": 1.1748
      },
      {
        "close": 1.17726
      },
      {
        "close": 1.17658
      },
      {
        "close": 1.1771
      },
      {
        "close": 1.17849
      },
      {
        "close": 1.1777
      },
      {
        "close": 1.17934
      },
      {
        "close": 1.17619
      },
      {
        "close": 1.17208
      },
      {
        "close": 1.17096
      },
      {
        "close": 1.17236
      },
      {
        "close": 1.17401
      },
      {
        "close": 1.1748
      },
      {
        "close": 1.17539
      },
      {
        "close": 1.17336
      },
      {
        "close": 1.17403
      },
      {
        "close": 1.17386
      },
      {
        "close": 1.16958
      },
      {
        "close": 1.16266
      },
      {
        "close": 1.1637
      },
      {
        "close": 1.16548
      },
      {
        "close": 1.16438
      },
      {
        "close": 1.16449
      },
      {
        "close": 1.16714
      },
      {
        "close": 1.16254
      },
      {
        "close": 1.16092
      },
      {
        "close": 1.16006
      },
      {
        "close": 1.15985
      },
      {
        "close": 1.1596
      },
      {
        "close": 1.15963
      },
      {
        "close": 1.15697
      },
      {
        "close": 1.15216
      },
      {
        "close": 1.15208
      },
      {
        "close": 1.1513
      },
      {
        "close": 1.15285
      },
      {
        "close": 1.15384
      },
      {
        "close": 1.15807
      },
      {
        "close": 1.15923
      },
      {
        "close": 1.16141
      },
      {
        "close": 1.1622
      },
      {
        "close": 1.16345
      },
      {
        "close": 1.15932
      },
      {
        "close": 1.15825
      },
      {
        "close": 1.15571
      },
      {
        "close": 1.15429
      },
      {
        "close": 1.15664
      },
      {
        "close": 1.15471
      },
      {
        "close": 1.14925
      },
      {
        "close": 1.14826
      },
      {
        "close": 1.1519
      },
      {
        "close": 1.15269
      },
      {
        "close": 1.15363
      },
      {
        "close": 1.15653
      },
      {
        "close": 1.16006
      },
      {
        "close": 1.16522
      },
      {
        "close": 1.1645
      },
      {
        "close": 1.16304
      },
      {
        "close": 1.16254
      },
      {
        "close": 1.16181
      },
      {
        "close": 1.161
      },
      {
        "close": 1.16
      },
      {
        "close": 1.16413
      },
      {
        "close": 1.16575
      },
      {
        "close": 1.16511
      },
      {
        "close": 1.16877
      },
      {
        "close": 1.16466
      },
      {
        "close": 1.16079
      },
      {
        "close": 1.15707
      },
      {
        "close": 1.16024
      },
      {
        "close": 1.16224
      },
      {
        "close": 1.15648
      },
      {
        "close": 1.1628
      },
      {
        "close": 1.16585
      },
      {
        "close": 1.17134
      },
      {
        "close": 1.17125
      },
      {
        "close": 1.17429
      },
      {
        "close": 1.17165
      },
      {
        "close": 1.17312
      },
      {
        "close": 1.17336
      },
      {
        "close": 1.17267
      },
      {
        "close": 1.17284
      },
      {
        "close": 1.17002
      },
      {
        "close": 1.1666
      },
      {
        "close": 1.1738
      },
      {
        "close": 1.18148
      },
      {
        "close": 1.18025
      },
      {
        "close": 1.17361
      },
      {
        "close": 1.17472
      },
      {
        "close": 1.17861
      },
      {
        "close": 1.18126
      },
      {
        "close": 1.18668
      },
      {
        "close": 1.17609
      },
      {
        "close": 1.17265
      },
      {
        "close": 1.17352
      },
      {
        "close": 1.17354
      },
      {
        "close": 1.16943
      },
      {
        "close": 1.1711
      },
      {
        "close": 1.17633
      },
      {
        "close": 1.1709
      },
      {
        "close": 1.1718
      },
      {
        "close": 1.16507
      },
      {
        "close": 1.16612
      },
      {
        "close": 1.16424
      },
      {
        "close": 1.17114
      },
      {
        "close": 1.17074
      },
      {
        "close": 1.16858
      },
      {
        "close": 1.16825
      },
      {
        "close": 1.16376
      },
      {
        "close": 1.16408
      },
      {
        "close": 1.16204
      },
      {
        "close": 1.17074
      },
      {
        "close": 1.17219
      },
      {
        "close": 1.16064
      },
      {
        "close": 1.165
      },
      {
        "close": 1.16465
      },
      {
        "close": 1.16612
      },
      {
        "close": 1.17032
      },
      {
        "close": 1.1705
      },
      {
        "close": 1.16488
      },
      {
        "close": 1.17049
      },
      {
        "close": 1.16732
      },
      {
        "close": 1.1616
      },
      {
        "close": 1.16754
      },
      {
        "close": 1.16416
      },
      {
        "close": 1.1664
      },
      {
        "close": 1.16602
      },
      {
        "close": 1.15752
      },
      {
        "close": 1.15726
      },
      {
        "close": 1.1579
      },
      {
        "close": 1.15874
      },
      {
        "close": 1.14148
      },
      {
        "close": 1.14055
      },
      {
        "close": 1.15454
      },
      {
        "close": 1.15887
      },
      {
        "close": 1.17549
      },
      {
        "close": 1.17417
      },
      {
        "close": 1.1749
      },
      {
        "close": 1.1773
      },
      {
        "close": 1.17544
      },
      {
        "close": 1.16956
      },
      {
        "close": 1.16291
      },
      {
        "close": 1.16255
      },
      {
        "close": 1.15976
      },
      {
        "close": 1.16417
      },
      {
        "close": 1.16024
      },
      {
        "close": 1.16656
      },
      {
        "close": 1.16783
      },
      {
        "close": 1.16911
      },
      {
        "close": 1.17006
      },
      {
        "close": 1.17218
      },
      {
        "close": 1.17256
      },
      {
        "close": 1.1708
      },
      {
        "close": 1.17744
      },
      {
        "close": 1.17706
      },
      {
        "close": 1.17566
      },
      {
        "close": 1.17986
      },
      {
        "close": 1.18062
      },
      {
        "close": 1.17868
      },
      {
        "close": 1.17149
      },
      {
        "close": 1.17163
      },
      {
        "close": 1.16999
      },
      {
        "close": 1.16585
      },
      {
        "close": 1.1609
      },
      {
        "close": 1.1576
      },
      {
        "close": 1.14963
      },
      {
        "close": 1.15211
      },
      {
        "close": 1.14935
      },
      {
        "close": 1.14791
      },
      {
        "close": 1.14793
      },
      {
        "close": 1.15593
      },
      {
        "close": 1.15262
      },
      {
        "close": 1.1551
      },
      {
        "close": 1.15804
      },
      {
        "close": 1.14873
      },
      {
        "close": 1.14202
      },
      {
        "close": 1.14175
      },
      {
        "close": 1.14078
      },
      {
        "close": 1.13927
      },
      {
        "close": 1.14443
      },
      {
        "close": 1.14168
      },
      {
        "close": 1.13696
      },
      {
        "close": 1.1439
      },
      {
        "close": 1.13525
      },
      {
        "close": 1.13463
      },
      {
        "close": 1.13658
      },
      {
        "close": 1.12905
      },
      {
        "close": 1.13264
      },
      {
        "close": 1.13811
      },
      {
        "close": 1.14082
      },
      {
        "close": 1.13575
      },
      {
        "close": 1.12783
      },
      {
        "close": 1.13283
      },
      {
        "close": 1.12818
      },
      {
        "close": 1.12409
      },
      {
        "close": 1.11883
      },
      {
        "close": 1.11614
      },
      {
        "close": 1.1184
      },
      {
        "close": 1.11739
      },
      {
        "close": 1.11841
      },
      {
        "close": 1.10819
      },
      {
        "close": 1.1229
      },
      {
        "close": 1.12459
      },
      {
        "close": 1.12247
      },
      {
        "close": 1.12995
      },
      {
        "close": 1.13665
      },
      {
        "close": 1.1314
      },
      {
        "close": 1.13301
      },
      {
        "close": 1.12981
      },
      {
        "close": 1.12863
      },
      {
        "close": 1.13276
      },
      {
        "close": 1.13854
      },
      {
        "close": 1.14173
      },
      {
        "close": 1.13589
      },
      {
        "close": 1.13619
      },
      {
        "close": 1.13879
      },
      {
        "close": 1.13133
      },
      {
        "close": 1.14193
      },
      {
        "close": 1.15131
      },
      {
        "close": 1.15149
      },
      {
        "close": 1.13893
      },
      {
        "close": 1.13611
      },
      {
        "close": 1.13981
      },
      {
        "close": 1.12789
      },
      {
        "close": 1.13499
      },
      {
        "close": 1.13583
      },
      {
        "close": 1.11982
      },
      {
        "close": 1.09449
      },
      {
        "close": 1.09533
      },
      {
        "close": 1.09055
      },
      {
        "close": 1.09625
      },
      {
        "close": 1.10513
      },
      {
        "close": 1.08489
      },
      {
        "close": 1.07925
      },
      {
        "close": 1.08147
      },
      {
        "close": 1.08239
      },
      {
        "close": 1.08217
      },
      {
        "close": 1.08006
      },
      {
        "close": 1.07528
      },
      {
        "close": 1.07902
      },
      {
        "close": 1.08003
      },
      {
        "close": 1.08115
      },
      {
        "close": 1.08473
      },
      {
        "close": 1.09009
      },
      {
        "close": 1.09439
      },
      {
        "close": 1.09217
      },
      {
        "close": 1.08751
      },
      {
        "close": 1.08507
      },
      {
        "close": 1.08873
      },
      {
        "close": 1.09181
      },
      {
        "close": 1.08341
      },
      {
        "close": 1.08313
      },
      {
        "close": 1.07841
      },
      {
        "close": 1.07874
      },
      {
        "close": 1.06248
      },
      {
        "close": 1.04863
      },
      {
        "close": 1.03738
      },
      {
        "close": 1.03975
      },
      {
        "close": 1.04838
      },
      {
        "close": 1.05125
      },
      {
        "close": 1.04672
      },
      {
        "close": 1.04561
      },
      {
        "close": 1.05007
      },
      {
        "close": 1.04221
      },
      {
        "close": 1.04455
      },
      {
        "close": 1.04836
      },
      {
        "close": 1.0487
      },
      {
        "close": 1.04635
      },
      {
        "close": 1.03818
      },
      {
        "close": 1.03607
      },
      {
        "close": 1.03063
      },
      {
        "close": 1.03254
      },
      {
        "close": 1.03826
      },
      {
        "close": 1.04023
      },
      {
        "close": 1.03778
      },
      {
        "close": 1.03432
      },
      {
        "close": 1.0356
      },
      {
        "close": 1.03891
      },
      {
        "close": 1.04207
      },
      {
        "close": 1.04299
      },
      {
        "close": 1.04914
      },
      {
        "close": 1.04918
      },
      {
        "close": 1.04148
      },
      {
        "close": 1.04081
      },
      {
        "close": 1.04242
      },
      {
        "close": 1.04159
      },
      {
        "close": 1.02669
      },
      {
        "close": 1.02962
      },
      {
        "close": 1.02885
      },
      {
        "close": 1.03072
      },
      {
        "close": 1.02441
      },
      {
        "close": 1.02398
      },
      {
        "close": 1.02986
      },
      {
        "close": 1.0318
      },
      {
        "close": 1.03394
      },
      {
        "close": 1.03893
      },
      {
        "close": 1.03079
      },
      {
        "close": 1.0261
      },
      {
        "close": 1.03549
      },
      {
        "close": 1.04063
      },
      {
        "close": 1.04205
      },
      {
        "close": 1.04203
      },
      {
        "close": 1.03912
      },
      {
        "close": 1.04045
      },
      {
        "close": 1.04292
      },
      {
        "close": 1.0358
      },
      {
        "close": 1.03515
      },
      {
        "close": 1.04901
      },
      {
        "close": 1.05103
      },
      {
        "close": 1.04982
      },
      {
        "close": 1.04661
      },
      {
        "close": 1.0495
      },
      {
        "close": 1.05268
      },
      {
        "close": 1.05527
      },
      {
        "close": 1.05664
      },
      {
        "close": 1.05857
      },
      {
        "close": 1.05099
      },
      {
        "close": 1.05047
      },
      {
        "close": 1.04971
      },
      {
        "close": 1.05741
      },
      {
        "close": 1.05518
      },
      {
        "close": 1.05654
      },
      {
        "close": 1.04878
      },
      {
        "close": 1.04948
      },
      {
        "close": 1.04144
      },
      {
        "close": 1.04737
      },
      {
        "close": 1.05432
      },
      {
        "close": 1.05945
      },
      {
        "close": 1.05975
      },
      {
        "close": 1.05381
      },
      {
        "close": 1.05292
      },
      {
        "close": 1.05622
      },
      {
        "close": 1.06228
      },
      {
        "close": 1.0649
      },
      {
        "close": 1.07174
      },
      {
        "close": 1.08024
      },
      {
        "close": 1.0728
      },
      {
        "close": 1.09293
      },
      {
        "close": 1.08768
      },
      {
        "close": 1.08316
      },
      {
        "close": 1.08831
      },
      {
        "close": 1.08553
      },
      {
        "close": 1.08179
      },
      {
        "close": 1.08117
      },
      {
        "close": 1.07936
      },
      {
        "close": 1.08272
      },
      {
        "close": 1.07815
      },
      {
        "close": 1.07962
      },
      {
        "close": 1.08146
      },
      {
        "close": 1.08652
      },
      {
        "close": 1.08308
      },
      {
        "close": 1.08616
      },
      {
        "close": 1.08904
      },
      {
        "close": 1.09082
      },
      {
        "close": 1.09355
      },
      {
        "close": 1.09362
      },
      {
        "close": 1.09388
      },
      {
        "close": 1.09797
      },
      {
        "close": 1.09739
      },
      {
        "close": 1.09717
      },
      {
        "close": 1.10298
      },
      {
        "close": 1.10443
      },
      {
        "close": 1.10675
      },
      {
        "close": 1.11345
      },
      {
        "close": 1.11593
      },
      {
        "close": 1.11764
      },
      {
        "close": 1.11322
      },
      {
        "close": 1.11791
      },
      {
        "close": 1.11108
      },
      {
        "close": 1.11598
      },
      {
        "close": 1.11611
      },
      {
        "close": 1.11184
      },
      {
        "close": 1.11132
      },
      {
        "close": 1.11326
      },
      {
        "close": 1.10719
      },
      {
        "close": 1.10743
      },
      {
        "close": 1.10119
      },
      {
        "close": 1.10194
      },
      {
        "close": 1.10348
      },
      {
        "close": 1.10835
      },
      {
        "close": 1.11102
      },
      {
        "close": 1.1082
      },
      {
        "close": 1.10431
      },
      {
        "close": 1.10696
      },
      {
        "close": 1.10453
      },
      {
        "close": 1.10774
      },
      {
        "close": 1.11195
      },
      {
        "close": 1.11841
      },
      {
        "close": 1.11609
      },
      {
        "close": 1.1189
      },
      {
        "close": 1.1112
      },
      {
        "close": 1.11493
      },
      {
        "close": 1.11295
      },
      {
        "close": 1.10849
      },
      {
        "close": 1.10265
      },
      {
        "close": 1.09722
      },
      {
        "close": 1.10122
      },
      {
        "close": 1.09936
      },
      {
        "close": 1.09313
      },
      {
        "close": 1.09145
      },
      {
        "close": 1.09186
      },
      {
        "close": 1.09213
      },
      {
        "close": 1.09296
      },
      {
        "close": 1.09524
      },
      {
        "close": 1.09085
      },
      {
        "close": 1.07911
      },
      {
        "close": 1.08256
      },
      {
        "close": 1.0815
      },
      {
        "close": 1.08206
      },
      {
        "close": 1.08545
      },
      {
        "close": 1.08456
      },
      {
        "close": 1.08397
      },
      {
        "close": 1.08538
      },
      {
        "close": 1.08907
      },
      {
        "close": 1.0881
      },
      {
        "close": 1.08964
      },
      {
        "close": 1.09389
      },
      {
        "close": 1.08992
      },
      {
        "close": 1.08938
      },
      {
        "close": 1.09043
      },
      {
        "close": 1.08676
      },
      {
        "close": 1.08298
      },
      {
        "close": 1.08135
      },
      {
        "close": 1.08237
      },
      {
        "close": 1.08382
      },
      {
        "close": 1.08106
      },
      {
        "close": 1.07841
      },
      {
        "close": 1.0745
      },
      {
        "close": 1.07402
      },
      {
        "close": 1.07108
      },
      {
        "close": 1.07035
      },
      {
        "close": 1.06804
      },
      {
        "close": 1.07138
      },
      {
        "close": 1.0732
      },
      {
        "close": 1.0691
      },
      {
        "close": 1.07015
      },
      {
        "close": 1.07412
      },
      {
        "close": 1.07395
      },
      {
        "close": 1.0734
      },
      {
        "close": 1.07023
      },
      {
        "close": 1.07371
      },
      {
        "close": 1.08085
      },
      {
        "close": 1.07404
      },
      {
        "close": 1.07651
      },
      {
        "close": 1.07976
      },
      {
        "close": 1.08875
      },
      {
        "close": 1.08684
      },
      {
        "close": 1.08789
      },
      {
        "close": 1.09042
      },
      {
        "close": 1.08475
      },
      {
        "close": 1.08319
      },
      {
        "close": 1.08008
      },
      {
        "close": 1.08567
      },
      {
        "close": 1.08572
      },
      {
        "close": 1.08459
      },
      {
        "close": 1.08147
      },
      {
        "close": 1.08225
      },
      {
        "close": 1.08538
      },
      {
        "close": 1.08566
      },
      {
        "close": 1.0867
      },
      {
        "close": 1.08669
      },
      {
        "close": 1.08841
      },
      {
        "close": 1.08191
      },
      {
        "close": 1.07895
      },
      {
        "close": 1.07673
      },
      {
        "close": 1.07818
      },
      {
        "close": 1.07481
      },
      {
        "close": 1.07544
      },
      {
        "close": 1.07677
      },
      {
        "close": 1.07583
      },
      {
        "close": 1.07252
      },
      {
        "close": 1.0712
      },
      {
        "close": 1.06654
      },
      {
        "close": 1.07208
      },
      {
        "close": 1.06909
      },
      {
        "close": 1.07298
      },
      {
        "close": 1.06987
      },
      {
        "close": 1.07011
      },
      {
        "close": 1.06539
      },
      {
        "close": 1.06521
      },
      {
        "close": 1.06432
      },
      {
        "close": 1.06727
      },
      {
        "close": 1.06186
      },
      {
        "close": 1.06241
      },
      {
        "close": 1.06384
      },
      {
        "close": 1.07259
      },
      {
        "close": 1.07423
      },
      {
        "close": 1.08568
      },
      {
        "close": 1.08591
      },
      {
        "close": 1.0836
      },
      {
        "close": 1.08368
      },
      {
        "close": 1.08359
      },
      {
        "close": 1.07692
      },
      {
        "close": 1.07428
      },
      {
        "close": 1.07894
      },
      {
        "close": 1.07861
      },
      {
        "close": 1.08278
      },
      {
        "close": 1.0831
      },
      {
        "close": 1.08372
      },
      {
        "close": 1.08066
      },
      {
        "close": 1.08597
      },
      {
        "close": 1.09218
      },
      {
        "close": 1.08656
      },
      {
        "close": 1.08722
      },
      {
        "close": 1.08875
      },
      {
        "close": 1.0883
      },
      {
        "close": 1.09475
      },
      {
        "close": 1.09266
      },
      {
        "close": 1.09257
      },
      {
        "close": 1.09343
      },
      {
        "close": 1.0948
      },
      {
        "close": 1.08985
      },
      {
        "close": 1.08565
      },
      {
        "close": 1.08555
      },
      {
        "close": 1.08374
      },
      {
        "close": 1.08052
      },
      {
        "close": 1.08382
      },
      {
        "close": 1.08441
      },
      {
        "close": 1.0851
      },
      {
        "close": 1.08175
      },
      {
        "close": 1.08226
      },
      {
        "close": 1.08189
      },
      {
        "close": 1.08075
      },
      {
        "close": 1.07769
      },
      {
        "close": 1.07743
      },
      {
        "close": 1.07724
      },
      {
        "close": 1.07274
      },
      {
        "close": 1.07085
      },
      {
        "close": 1.0772
      },
      {
        "close": 1.0783
      },
      {
        "close": 1.07775
      },
      {
        "close": 1.0772
      },
      {
        "close": 1.07542
      },
      {
        "close": 1.07423
      },
      {
        "close": 1.07864
      },
      {
        "close": 1.08715
      },
      {
        "close": 1.0818
      },
      {
        "close": 1.08454
      },
      {
        "close": 1.08311
      },
      {
        "close": 1.08531
      },
      {
        "close": 1.08461
      },
      {
        "close": 1.08846
      },
      {
        "close": 1.08533
      },
      {
        "close": 1.08825
      },
      {
        "close": 1.08971
      },
      {
        "close": 1.08761
      },
      {
        "close": 1.08823
      },
      {
        "close": 1.08751
      },
      {
        "close": 1.09481
      },
      {
        "close": 1.09485
      },
      {
        "close": 1.0972
      },
      {
        "close": 1.09724
      },
      {
        "close": 1.09307
      },
      {
        "close": 1.09503
      },
      {
        "close": 1.09409
      },
      {
        "close": 1.09444
      },
      {
        "close": 1.09214
      },
      {
        "close": 1.09391
      },
      {
        "close": 1.10368
      },
      {
        "close": 1.10375
      },
      {
        "close": 1.10612
      },
      {
        "close": 1.1105
      },
      {
        "close": 1.10419
      },
      {
        "close": 1.10073
      },
      {
        "close": 1.1014
      },
      {
        "close": 1.10107
      },
      {
        "close": 1.09392
      },
      {
        "close": 1.09807
      },
      {
        "close": 1.09235
      },
      {
        "close": 1.08937
      },
      {
        "close": 1.0992
      },
      {
        "close": 1.08739
      },
      {
        "close": 1.07941
      },
      {
        "close": 1.07645
      },
      {
        "close": 1.07588
      },
      {
        "close": 1.07935
      },
      {
        "close": 1.07641
      },
      {
        "close": 1.0796
      },
      {
        "close": 1.08358
      },
      {
        "close": 1.08789
      },
      {
        "close": 1.08851
      },
      {
        "close": 1.09692
      },
      {
        "close": 1.09926
      },
      {
        "close": 1.09535
      },
      {
        "close": 1.09328
      },
      {
        "close": 1.0902
      },
      {
        "close": 1.08882
      },
      {
        "close": 1.09108
      },
      {
        "close": 1.09401
      },
      {
        "close": 1.09088
      },
      {
        "close": 1.08519
      },
      {
        "close": 1.08464
      },
      {
        "close": 1.08787
      },
      {
        "close": 1.06986
      },
      {
        "close": 1.06842
      },
      {
        "close": 1.06673
      },
      {
        "close": 1.0709
      },
      {
        "close": 1.06997
      },
      {
        "close": 1.07172
      },
      {
        "close": 1.07277
      },
      {
        "close": 1.06216
      },
      {
        "close": 1.05698
      },
      {
        "close": 1.05744
      },
      {
        "close": 1.0615
      },
      {
        "close": 1.05586
      },
      {
        "close": 1.05621
      },
      {
        "close": 1.05659
      },
      {
        "close": 1.05895
      },
      {
        "close": 1.06685
      },
      {
        "close": 1.0593
      },
      {
        "close": 1.05823
      },
      {
        "close": 1.05365
      },
      {
        "close": 1.05771
      },
      {
        "close": 1.05602
      },
      {
        "close": 1.05067
      },
      {
        "close": 1.0528
      },
      {
        "close": 1.06193
      },
      {
        "close": 1.06051
      },
      {
        "close": 1.05665
      },
      {
        "close": 1.05844
      },
      {
        "close": 1.05468
      },
      {
        "close": 1.05036
      },
      {
        "close": 1.04663
      },
      {
        "close": 1.04771
      },
      {
        "close": 1.05739
      },
      {
        "close": 1.05654
      },
      {
        "close": 1.05022
      },
      {
        "close": 1.05722
      },
      {
        "close": 1.0593
      },
      {
        "close": 1.06452
      },
      {
        "close": 1.06579
      },
      {
        "close": 1.06605
      },
      {
        "close": 1.06792
      },
      {
        "close": 1.06915
      },
      {
        "close": 1.06596
      },
      {
        "close": 1.06429
      },
      {
        "close": 1.07292
      },
      {
        "close": 1.07538
      },
      {
        "close": 1.07502
      },
      {
        "close": 1.06982
      },
      {
        "close": 1.06957
      },
      {
        "close": 1.07269
      },
      {
        "close": 1.0722
      },
      {
        "close": 1.07938
      },
      {
        "close": 1.07731
      },
      {
        "close": 1.08433
      },
      {
        "close": 1.09231
      },
      {
        "close": 1.08798
      },
      {
        "close": 1.08188
      },
      {
        "close": 1.07946
      },
      {
        "close": 1.08103
      },
      {
        "close": 1.08629
      },
      {
        "close": 1.08453
      },
      {
        "close": 1.08956
      },
      {
        "close": 1.08682
      },
      {
        "close": 1.0872
      },
      {
        "close": 1.08792
      },
      {
        "close": 1.09014
      },
      {
        "close": 1.09056
      },
      {
        "close": 1.09445
      },
      {
        "close": 1.09808
      },
      {
        "close": 1.09738
      },
      {
        "close": 1.09563
      },
      {
        "close": 1.10023
      },
      {
        "close": 1.1008
      },
      {
        "close": 1.09491
      },
      {
        "close": 1.09378
      },
      {
        "close": 1.09843
      },
      {
        "close": 1.09967
      },
      {
        "close": 1.1013
      },
      {
        "close": 1.09752
      },
      {
        "close": 1.10857
      },
      {
        "close": 1.10482
      },
      {
        "close": 1.10638
      },
      {
        "close": 1.11245
      },
      {
        "close": 1.11291
      },
      {
        "close": 1.11972
      },
      {
        "close": 1.12281
      },
      {
        "close": 1.12314
      },
      {
        "close": 1.12251
      },
      {
        "close": 1.12262
      },
      {
        "close": 1.11279
      },
      {
        "close": 1.10084
      },
      {
        "close": 1.10006
      },
      {
        "close": 1.09682
      },
      {
        "close": 1.08876
      },
      {
        "close": 1.08538
      },
      {
        "close": 1.08777
      },
      {
        "close": 1.09091
      },
      {
        "close": 1.09097
      },
      {
        "close": 1.08627
      },
      {
        "close": 1.09126
      },
      {
        "close": 1.09604
      },
      {
        "close": 1.09057
      },
      {
        "close": 1.08915
      },
      {
        "close": 1.09557
      },
      {
        "close": 1.09859
      },
      {
        "close": 1.09179
      },
      {
        "close": 1.09212
      },
      {
        "close": 1.09406
      },
      {
        "close": 1.09447
      },
      {
        "close": 1.08239
      },
      {
        "close": 1.07929
      },
      {
        "close": 1.07564
      },
      {
        "close": 1.07481
      },
      {
        "close": 1.07818
      },
      {
        "close": 1.06984
      },
      {
        "close": 1.06925
      },
      {
        "close": 1.07121
      },
      {
        "close": 1.07066
      },
      {
        "close": 1.07615
      },
      {
        "close": 1.06887
      },
      {
        "close": 1.07342
      },
      {
        "close": 1.07065
      },
      {
        "close": 1.07224
      },
      {
        "close": 1.07251
      },
      {
        "close": 1.07494
      },
      {
        "close": 1.07687
      },
      {
        "close": 1.08124
      },
      {
        "close": 1.08054
      },
      {
        "close": 1.07695
      },
      {
        "close": 1.08388
      },
      {
        "close": 1.08618
      },
      {
        "close": 1.08741
      },
      {
        "close": 1.08489
      },
      {
        "close": 1.09153
      },
      {
        "close": 1.09803
      },
      {
        "close": 1.09604
      },
      {
        "close": 1.10028
      },
      {
        "close": 1.10176
      },
      {
        "close": 1.10096
      },
      {
        "close": 1.10594
      },
      {
        "close": 1.09987
      },
      {
        "close": 1.09731
      },
      {
        "close": 1.10166
      },
      {
        "close": 1.10275
      },
      {
        "close": 1.1038
      },
      {
        "close": 1.09727
      },
      {
        "close": 1.10455
      },
      {
        "close": 1.09884
      },
      {
        "close": 1.09652
      },
      {
        "close": 1.09537
      },
      {
        "close": 1.0971
      },
      {
        "close": 1.09234
      },
      {
        "close": 1.09931
      },
      {
        "close": 1.10462
      },
      {
        "close": 1.09911
      },
      {
        "close": 1.09097
      },
      {
        "close": 1.08535
      },
      {
        "close": 1.08987
      },
      {
        "close": 1.09184
      },
      {
        "close": 1.09022
      },
      {
        "close": 1.09505
      },
      {
        "close": 1.08951
      },
      {
        "close": 1.08424
      },
      {
        "close": 1.09046
      },
      {
        "close": 1.08438
      },
      {
        "close": 1.08422
      },
      {
        "close": 1.07972
      },
      {
        "close": 1.07594
      },
      {
        "close": 1.08283
      },
      {
        "close": 1.08546
      },
      {
        "close": 1.07653
      },
      {
        "close": 1.07172
      },
      {
        "close": 1.06641
      },
      {
        "close": 1.06092
      },
      {
        "close": 1.05764
      },
      {
        "close": 1.07326
      },
      {
        "close": 1.0731
      },
      {
        "close": 1.0639
      },
      {
        "close": 1.05788
      },
      {
        "close": 1.05419
      },
      {
        "close": 1.05491
      },
      {
        "close": 1.06789
      },
      {
        "close": 1.06335
      },
      {
        "close": 1.05968
      },
      {
        "close": 1.06659
      },
      {
        "close": 1.05723
      },
      {
        "close": 1.0609
      },
      {
        "close": 1.0545
      },
      {
        "close": 1.05945
      },
      {
        "close": 1.06039
      },
      {
        "close": 1.06435
      },
      {
        "close": 1.06844
      },
      {
        "close": 1.06941
      },
      {
        "close": 1.0672
      },
      {
        "close": 1.06865
      },
      {
        "close": 1.07366
      },
      {
        "close": 1.07188
      },
      {
        "close": 1.06764
      },
      {
        "close": 1.07372
      },
      {
        "close": 1.07098
      },
      {
        "close": 1.07231
      },
      {
        "close": 1.07253
      },
      {
        "close": 1.07925
      },
      {
        "close": 1.09093
      },
      {
        "close": 1.09882
      },
      {
        "close": 1.08606
      },
      {
        "close": 1.08486
      },
      {
        "close": 1.08657
      },
      {
        "close": 1.08884
      },
      {
        "close": 1.09122
      },
      {
        "close": 1.08824
      },
      {
        "close": 1.08682
      },
      {
        "close": 1.08546
      },
      {
        "close": 1.0831
      },
      {
        "close": 1.0794
      },
      {
        "close": 1.07874
      },
      {
        "close": 1.08209
      },
      {
        "close": 1.08318
      },
      {
        "close": 1.08522
      },
      {
        "close": 1.07567
      },
      {
        "close": 1.07329
      },
      {
        "close": 1.07278
      },
      {
        "close": 1.06392
      },
      {
        "close": 1.05214
      },
      {
        "close": 1.06019
      },
      {
        "close": 1.05467
      },
      {
        "close": 1.06647
      },
      {
        "close": 1.06994
      },
      {
        "close": 1.0661
      },
      {
        "close": 1.06117
      },
      {
        "close": 1.06389
      },
      {
        "close": 1.0634
      },
      {
        "close": 1.06139
      },
      {
        "close": 1.05919
      },
      {
        "close": 1.0605
      },
      {
        "close": 1.06219
      },
      {
        "close": 1.06077
      },
      {
        "close": 1.05843
      },
      {
        "close": 1.06264
      },
      {
        "close": 1.06815
      },
      {
        "close": 1.06315
      },
      {
        "close": 1.05373
      },
      {
        "close": 1.05329
      },
      {
        "close": 1.05546
      },
      {
        "close": 1.05057
      },
      {
        "close": 1.04626
      },
      {
        "close": 1.04933
      },
      {
        "close": 1.05403
      },
      {
        "close": 1.05261
      },
      {
        "close": 1.04056
      },
      {
        "close": 1.03289
      },
      {
        "close": 1.03403
      },
      {
        "close": 1.03848
      },
      {
        "close": 1.04108
      },
      {
        "close": 1.03951
      },
      {
        "close": 1.0303
      },
      {
        "close": 1.02396
      },
      {
        "close": 1.03231
      },
      {
        "close": 1.03608
      },
      {
        "close": 1.03936
      },
      {
        "close": 1.03479
      },
      {
        "close": 1.03265
      },
      {
        "close": 1.03521
      },
      {
        "close": 1.02072
      },
      {
        "close": 1.00084
      },
      {
        "close": 1.00703
      },
      {
        "close": 1.00182
      },
      {
        "close": 0.99578
      },
      {
        "close": 0.97457
      },
      {
        "close": 0.98148
      },
      {
        "close": 0.98738
      },
      {
        "close": 0.98776
      },
      {
        "close": 0.99661
      },
      {
        "close": 0.99644
      },
      {
        "close": 1.00804
      },
      {
        "close": 0.99622
      },
      {
        "close": 0.98736
      },
      {
        "close": 0.98565
      },
      {
        "close": 0.97815
      },
      {
        "close": 0.9773
      },
      {
        "close": 0.98534
      },
      {
        "close": 0.98367
      },
      {
        "close": 0.97185
      },
      {
        "close": 0.97763
      },
      {
        "close": 0.97022
      },
      {
        "close": 0.97056
      },
      {
        "close": 0.96979
      },
      {
        "close": 0.97398
      },
      {
        "close": 0.97903
      },
      {
        "close": 0.98804
      },
      {
        "close": 0.99853
      },
      {
        "close": 0.98247
      },
      {
        "close": 0.98005
      },
      {
        "close": 0.98154
      },
      {
        "close": 0.97314
      },
      {
        "close": 0.95928
      },
      {
        "close": 0.96086
      },
      {
        "close": 0.96868
      },
      {
        "close": 0.9834
      },
      {
        "close": 0.98369
      },
      {
        "close": 0.99691
      },
      {
        "close": 1.00221
      },
      {
        "close": 1.00122
      },
      {
        "close": 0.99968
      },
      {
        "close": 0.998
      },
      {
        "close": 0.99668
      },
      {
        "close": 1.01214
      },
      {
        "close": 1.00437
      },
      {
        "close": 0.99942
      },
      {
        "close": 1.00015
      },
      {
        "close": 0.99027
      },
      {
        "close": 0.99273
      },
      {
        "close": 0.9952
      },
      {
        "close": 0.99449
      },
      {
        "close": 1.00516
      },
      {
        "close": 1.00121
      },
      {
        "close": 0.9994
      },
      {
        "close": 0.9964
      },
      {
        "close": 0.99734
      },
      {
        "close": 0.99627
      },
      {
        "close": 0.99679
      },
      {
        "close": 0.99411
      },
      {
        "close": 1.00387
      },
      {
        "close": 1.00848
      },
      {
        "close": 1.01781
      },
      {
        "close": 1.01709
      },
      {
        "close": 1.01579
      },
      {
        "close": 1.02568
      },
      {
        "close": 1.0321
      },
      {
        "close": 1.0299
      },
      {
        "close": 1.0213
      },
      {
        "close": 1.0191
      },
      {
        "close": 1.018
      },
      {
        "close": 1.02449
      },
      {
        "close": 1.01633
      },
      {
        "close": 1.01659
      },
      {
        "close": 1.02607
      },
      {
        "close": 1.0226
      },
      {
        "close": 1.0197
      },
      {
        "close": 1.01905
      },
      {
        "close": 1.01151
      },
      {
        "close": 1.02181
      },
      {
        "close": 1.02143
      },
      {
        "close": 1.02271
      },
      {
        "close": 1.01761
      },
      {
        "close": 1.02241
      },
      {
        "close": 1.0142
      },
      {
        "close": 1.00864
      },
      {
        "close": 1.00141
      },
      {
        "close": 1.00527
      },
      {
        "close": 1.00342
      },
      {
        "close": 1.00384
      },
      {
        "close": 1.01859
      },
      {
        "close": 1.01566
      },
      {
        "close": 1.01805
      },
      {
        "close": 1.02646
      },
      {
        "close": 1.04178
      },
      {
        "close": 1.04266
      },
      {
        "close": 1.04836
      },
      {
        "close": 1.04386
      },
      {
        "close": 1.05169
      },
      {
        "close": 1.0582
      },
      {
        "close": 1.0557
      },
      {
        "close": 1.05172
      },
      {
        "close": 1.05641
      },
      {
        "close": 1.05307
      },
      {
        "close": 1.05103
      },
      {
        "close": 1.04933
      },
      {
        "close": 1.05459
      },
      {
        "close": 1.04403
      },
      {
        "close": 1.0415
      },
      {
        "close": 1.0406
      },
      {
        "close": 1.0517
      },
      {
        "close": 1.06147
      },
      {
        "close": 1.07163
      },
      {
        "close": 1.06992
      },
      {
        "close": 1.06958
      },
      {
        "close": 1.07185
      },
      {
        "close": 1.07451
      },
      {
        "close": 1.0645
      },
      {
        "close": 1.07315
      },
      {
        "close": 1.07754
      },
      {
        "close": 1.07349
      },
      {
        "close": 1.07219
      },
      {
        "close": 1.06763
      },
      {
        "close": 1.07314
      },
      {
        "close": 1.06885
      },
      {
        "close": 1.056
      },
      {
        "close": 1.05817
      },
      {
        "close": 1.04615
      },
      {
        "close": 1.05459
      },
      {
        "close": 1.043
      },
      {
        "close": 1.04094
      },
      {
        "close": 1.0378
      },
      {
        "close": 1.05121
      },
      {
        "close": 1.05262
      },
      {
        "close": 1.05574
      },
      {
        "close": 1.05455
      },
      {
        "close": 1.05395
      },
      {
        "close": 1.06185
      },
      {
        "close": 1.05188
      },
      {
        "close": 1.05036
      },
      {
        "close": 1.05413
      },
      {
        "close": 1.04985
      },
      {
        "close": 1.05552
      },
      {
        "close": 1.06375
      },
      {
        "close": 1.07117
      },
      {
        "close": 1.0796
      },
      {
        "close": 1.08315
      },
      {
        "close": 1.08503
      },
      {
        "close": 1.07868
      },
      {
        "close": 1.07804
      },
      {
        "close": 1.08084
      },
      {
        "close": 1.08288
      },
      {
        "close": 1.08887
      },
      {
        "close": 1.08265
      },
      {
        "close": 1.08835
      },
      {
        "close": 1.08758
      },
      {
        "close": 1.08778
      },
      {
        "close": 1.08914
      },
      {
        "close": 1.09039
      },
      {
        "close": 1.0969
      },
      {
        "close": 1.10474
      },
      {
        "close": 1.10665
      },
      {
        "close": 1.11584
      },
      {
        "close": 1.10852
      },
      {
        "close": 1.09821
      },
      {
        "close": 1.09819
      },
      {
        "close": 1.09965
      },
      {
        "close": 1.10025
      },
      {
        "close": 1.10276
      },
      {
        "close": 1.10152
      },
      {
        "close": 1.10505
      },
      {
        "close": 1.10902
      },
      {
        "close": 1.10335
      },
      {
        "close": 1.09552
      },
      {
        "close": 1.09396
      },
      {
        "close": 1.09107
      },
      {
        "close": 1.09834
      },
      {
        "close": 1.1074
      },
      {
        "close": 1.08955
      },
      {
        "close": 1.08528
      },
      {
        "close": 1.09295
      },
      {
        "close": 1.10659
      },
      {
        "close": 1.11186
      },
      {
        "close": 1.11201
      },
      {
        "close": 1.12175
      },
      {
        "close": 1.12711
      },
      {
        "close": 1.11916
      },
      {
        "close": 1.13024
      },
      {
        "close": 1.13234
      },
      {
        "close": 1.13078
      },
      {
        "close": 1.13189
      },
      {
        "close": 1.13578
      },
      {
        "close": 1.13719
      },
      {
        "close": 1.13581
      },
      {
        "close": 1.13057
      },
      {
        "close": 1.13453
      },
      {
        "close": 1.14275
      },
      {
        "close": 1.14211
      },
      {
        "close": 1.14143
      },
      {
        "close": 1.14421
      },
      {
        "close": 1.14506
      },
      {
        "close": 1.1435
      },
      {
        "close": 1.13017
      },
      {
        "close": 1.12705
      },
      {
        "close": 1.12331
      },
      {
        "close": 1.11477
      },
      {
        "close": 1.11452
      },
      {
        "close": 1.1241
      },
      {
        "close": 1.13003
      },
      {
        "close": 1.13245
      },
      {
        "close": 1.13437
      },
      {
        "close": 1.13101
      },
      {
        "close": 1.13424
      },
      {
        "close": 1.13241
      },
      {
        "close": 1.1403
      },
      {
        "close": 1.14149
      },
      {
        "close": 1.14547
      },
      {
        "close": 1.14415
      },
      {
        "close": 1.13661
      },
      {
        "close": 1.13249
      },
      {
        "close": 1.13609
      },
      {
        "close": 1.12949
      },
      {
        "close": 1.13121
      },
      {
        "close": 1.12866
      },
      {
        "close": 1.12941
      },
      {
        "close": 1.13835
      },
      {
        "close": 1.13231
      },
      {
        "close": 1.13457
      },
      {
        "close": 1.13082
      },
      {
        "close": 1.13265
      },
      {
        "close": 1.1313
      },
      {
        "close": 1.13237
      },
      {
        "close": 1.13262
      },
      {
        "close": 1.12847
      },
      {
        "close": 1.1275
      },
      {
        "close": 1.12361
      },
      {
        "close": 1.13298
      },
      {
        "close": 1.12868
      },
      {
        "close": 1.12585
      },
      {
        "close": 1.12827
      },
      {
        "close": 1.13159
      },
      {
        "close": 1.12927
      },
      {
        "close": 1.13419
      },
      {
        "close": 1.12672
      },
      {
        "close": 1.12838
      },
      {
        "close": 1.13062
      },
      {
        "close": 1.1301
      },
      {
        "close": 1.13191
      },
      {
        "close": 1.13377
      },
      {
        "close": 1.12906
      },
      {
        "close": 1.13063
      },
      {
        "close": 1.1206
      },
      {
        "close": 1.11972
      },
      {
        "close": 1.12477
      },
      {
        "close": 1.12347
      },
      {
        "close": 1.12809
      },
      {
        "close": 1.13719
      },
      {
        "close": 1.13193
      },
      {
        "close": 1.132
      },
      {
        "close": 1.13674
      },
      {
        "close": 1.14433
      },
      {
        "close": 1.14496
      },
      {
        "close": 1.14783
      },
      {
        "close": 1.15927
      },
      {
        "close": 1.15852
      },
      {
        "close": 1.15677
      },
      {
        "close": 1.15543
      },
      {
        "close": 1.16114
      },
      {
        "close": 1.1579
      },
      {
        "close": 1.1606
      },
      {
        "close": 1.15611
      },
      {
        "close": 1.16779
      },
      {
        "close": 1.16026
      },
      {
        "close": 1.15958
      },
      {
        "close": 1.16065
      },
      {
        "close": 1.16447
      },
      {
        "close": 1.16225
      },
      {
        "close": 1.16478
      },
      {
        "close": 1.1632
      },
      {
        "close": 1.16095
      },
      {
        "close": 1.15949
      },
      {
        "close": 1.15965
      },
      {
        "close": 1.15907
      },
      {
        "close": 1.15298
      },
      {
        "close": 1.15494
      },
      {
        "close": 1.1571
      },
      {
        "close": 1.155
      },
      {
        "close": 1.15534
      },
      {
        "close": 1.15969
      },
      {
        "close": 1.16185
      },
      {
        "close": 1.15928
      },
      {
        "close": 1.15755
      },
      {
        "close": 1.15968
      },
      {
        "close": 1.16833
      },
      {
        "close": 1.16955
      },
      {
        "close": 1.17204
      },
      {
        "close": 1.17385
      },
      {
        "close": 1.16873
      },
      {
        "close": 1.1722
      },
      {
        "close": 1.17246
      },
      {
        "close": 1.17249
      },
      {
        "close": 1.17655
      },
      {
        "close": 1.18157
      },
      {
        "close": 1.18023
      },
      {
        "close": 1.18102
      },
      {
        "close": 1.18084
      },
      {
        "close": 1.18239
      },
      {
        "close": 1.18129
      },
      {
        "close": 1.18384
      },
      {
        "close": 1.18684
      },
      {
        "close": 1.18782
      },
      {
        "close": 1.18747
      },
      {
        "close": 1.1839
      },
      {
        "close": 1.18081
      },
      {
        "close": 1.17964
      },
      {
        "close": 1.17958
      },
      {
        "close": 1.17515
      },
      {
        "close": 1.17705
      },
      {
        "close": 1.17539
      },
      {
        "close": 1.17434
      },
      {
        "close": 1.16995
      },
      {
        "close": 1.16743
      },
      {
        "close": 1.17088
      },
      {
        "close": 1.17083
      },
      {
        "close": 1.17765
      },
      {
        "close": 1.17949
      },
      {
        "close": 1.17295
      },
      {
        "close": 1.17364
      },
      {
        "close": 1.17174
      },
      {
        "close": 1.1736
      },
      {
        "close": 1.17587
      },
      {
        "close": 1.1832
      }
    ]
  },
  "GBP/USD": {
    "latest": 1.34411,
    "change_pct": 0.10278,
    "prices": [
      {
        "close": 1.34249
      },
      {
        "close": 1.34273
      },
      {
        "close": 1.34658
      },
      {
        "close": 1.3475
      },
      {
        "close": 1.34653
      },
      {
        "close": 1.33656
      },
      {
        "close": 1.32886
      },
      {
        "close": 1.32883
      },
      {
        "close": 1.335
      },
      {
        "close": 1.33221
      },
      {
        "close": 1.33138
      },
      {
        "close": 1.33736
      },
      {
        "close": 1.33754
      },
      {
        "close": 1.34312
      },
      {
        "close": 1.34604
      },
      {
        "close": 1.3448
      },
      {
        "close": 1.34767
      },
      {
        "close": 1.35389
      },
      {
        "close": 1.33807
      },
      {
        "close": 1.33473
      },
      {
        "close": 1.3379
      },
      {
        "close": 1.33968
      },
      {
        "close": 1.34078
      },
      {
        "close": 1.33877
      },
      {
        "close": 1.33589
      },
      {
        "close": 1.33879
      },
      {
        "close": 1.33414
      },
      {
        "close": 1.33435
      },
      {
        "close": 1.33453
      },
      {
        "close": 1.32742
      },
      {
        "close": 1.3258
      },
      {
        "close": 1.32566
      },
      {
        "close": 1.32046
      },
      {
        "close": 1.3187
      },
      {
        "close": 1.31896
      },
      {
        "close": 1.3166
      },
      {
        "close": 1.32034
      },
      {
        "close": 1.32481
      },
      {
        "close": 1.322
      },
      {
        "close": 1.32283
      },
      {
        "close": 1.32037
      },
      {
        "close": 1.32885
      },
      {
        "close": 1.34259
      },
      {
        "close": 1.34124
      },
      {
        "close": 1.34444
      },
      {
        "close": 1.33942
      },
      {
        "close": 1.34158
      },
      {
        "close": 1.33678
      },
      {
        "close": 1.33785
      },
      {
        "close": 1.33394
      },
      {
        "close": 1.33409
      },
      {
        "close": 1.33296
      },
      {
        "close": 1.34231
      },
      {
        "close": 1.34159
      },
      {
        "close": 1.34647
      },
      {
        "close": 1.34547
      },
      {
        "close": 1.34498
      },
      {
        "close": 1.34474
      },
      {
        "close": 1.34436
      },
      {
        "close": 1.34263
      },
      {
        "close": 1.34462
      },
      {
        "close": 1.35034
      },
      {
        "close": 1.34755
      },
      {
        "close": 1.34195
      },
      {
        "close": 1.34308
      },
      {
        "close": 1.34331
      },
      {
        "close": 1.33943
      },
      {
        "close": 1.34322
      },
      {
        "close": 1.33153
      },
      {
        "close": 1.33188
      },
      {
        "close": 1.34017
      },
      {
        "close": 1.35224
      },
      {
        "close": 1.35391
      },
      {
        "close": 1.36087
      },
      {
        "close": 1.35947
      },
      {
        "close": 1.36275
      },
      {
        "close": 1.35514
      },
      {
        "close": 1.35919
      },
      {
        "close": 1.35376
      },
      {
        "close": 1.35306
      },
      {
        "close": 1.35908
      },
      {
        "close": 1.35664
      },
      {
        "close": 1.36037
      },
      {
        "close": 1.34752
      },
      {
        "close": 1.35163
      },
      {
        "close": 1.35329
      },
      {
        "close": 1.35151
      },
      {
        "close": 1.35222
      },
      {
        "close": 1.34665
      },
      {
        "close": 1.34998
      },
      {
        "close": 1.35068
      },
      {
        "close": 1.35333
      },
      {
        "close": 1.34844
      },
      {
        "close": 1.35106
      },
      {
        "close": 1.35255
      },
      {
        "close": 1.35574
      },
      {
        "close": 1.35657
      },
      {
        "close": 1.35051
      },
      {
        "close": 1.33944
      },
      {
        "close": 1.34547
      },
      {
        "close": 1.34331
      },
      {
        "close": 1.33918
      },
      {
        "close": 1.32886
      },
      {
        "close": 1.32319
      },
      {
        "close": 1.31863
      },
      {
        "close": 1.31851
      },
      {
        "close": 1.32234
      },
      {
        "close": 1.32983
      },
      {
        "close": 1.32174
      },
      {
        "close": 1.31864
      },
      {
        "close": 1.32384
      },
      {
        "close": 1.32515
      },
      {
        "close": 1.33255
      },
      {
        "close": 1.33634
      },
      {
        "close": 1.3411
      },
      {
        "close": 1.34235
      },
      {
        "close": 1.33144
      },
      {
        "close": 1.33394
      },
      {
        "close": 1.34299
      },
      {
        "close": 1.32564
      },
      {
        "close": 1.33545
      },
      {
        "close": 1.33195
      },
      {
        "close": 1.32616
      },
      {
        "close": 1.32137
      },
      {
        "close": 1.33422
      },
      {
        "close": 1.34107
      },
      {
        "close": 1.34174
      },
      {
        "close": 1.34339
      },
      {
        "close": 1.32934
      },
      {
        "close": 1.34039
      },
      {
        "close": 1.33534
      },
      {
        "close": 1.33731
      },
      {
        "close": 1.33544
      },
      {
        "close": 1.34047
      },
      {
        "close": 1.34051
      },
      {
        "close": 1.34801
      },
      {
        "close": 1.3481
      },
      {
        "close": 1.35577
      },
      {
        "close": 1.34848
      },
      {
        "close": 1.34915
      },
      {
        "close": 1.35188
      },
      {
        "close": 1.3471
      },
      {
        "close": 1.3463
      },
      {
        "close": 1.34932
      },
      {
        "close": 1.35642
      },
      {
        "close": 1.36255
      },
      {
        "close": 1.36376
      },
      {
        "close": 1.36514
      },
      {
        "close": 1.36194
      },
      {
        "close": 1.36271
      },
      {
        "close": 1.36413
      },
      {
        "close": 1.36904
      },
      {
        "close": 1.36035
      },
      {
        "close": 1.36102
      },
      {
        "close": 1.35244
      },
      {
        "close": 1.36396
      },
      {
        "close": 1.36942
      },
      {
        "close": 1.36628
      },
      {
        "close": 1.36809
      },
      {
        "close": 1.36827
      },
      {
        "close": 1.38092
      },
      {
        "close": 1.38048
      },
      {
        "close": 1.38422
      },
      {
        "close": 1.36764
      },
      {
        "close": 1.36644
      },
      {
        "close": 1.36375
      },
      {
        "close": 1.35031
      },
      {
        "close": 1.34247
      },
      {
        "close": 1.34368
      },
      {
        "close": 1.34234
      },
      {
        "close": 1.33949
      },
      {
        "close": 1.33764
      },
      {
        "close": 1.33758
      },
      {
        "close": 1.3439
      },
      {
        "close": 1.34211
      },
      {
        "close": 1.34602
      },
      {
        "close": 1.3419
      },
      {
        "close": 1.33999
      },
      {
        "close": 1.34354
      },
      {
        "close": 1.34563
      },
      {
        "close": 1.34995
      },
      {
        "close": 1.35412
      },
      {
        "close": 1.34276
      },
      {
        "close": 1.34574
      },
      {
        "close": 1.34734
      },
      {
        "close": 1.34554
      },
      {
        "close": 1.34664
      },
      {
        "close": 1.35097
      },
      {
        "close": 1.34959
      },
      {
        "close": 1.3496
      },
      {
        "close": 1.35082
      },
      {
        "close": 1.35013
      },
      {
        "close": 1.35165
      },
      {
        "close": 1.34583
      },
      {
        "close": 1.33998
      },
      {
        "close": 1.3372
      },
      {
        "close": 1.33798
      },
      {
        "close": 1.33754
      },
      {
        "close": 1.34188
      },
      {
        "close": 1.33721
      },
      {
        "close": 1.33588
      },
      {
        "close": 1.33643
      },
      {
        "close": 1.33833
      },
      {
        "close": 1.33816
      },
      {
        "close": 1.32948
      },
      {
        "close": 1.33209
      },
      {
        "close": 1.33412
      },
      {
        "close": 1.33299
      },
      {
        "close": 1.33241
      },
      {
        "close": 1.33519
      },
      {
        "close": 1.3209
      },
      {
        "close": 1.32126
      },
      {
        "close": 1.32385
      },
      {
        "close": 1.3224
      },
      {
        "close": 1.32382
      },
      {
        "close": 1.32388
      },
      {
        "close": 1.31649
      },
      {
        "close": 1.31043
      },
      {
        "close": 1.31011
      },
      {
        "close": 1.30958
      },
      {
        "close": 1.30711
      },
      {
        "close": 1.30574
      },
      {
        "close": 1.31411
      },
      {
        "close": 1.31532
      },
      {
        "close": 1.31585
      },
      {
        "close": 1.31724
      },
      {
        "close": 1.31908
      },
      {
        "close": 1.31323
      },
      {
        "close": 1.3149
      },
      {
        "close": 1.3173
      },
      {
        "close": 1.31407
      },
      {
        "close": 1.31628
      },
      {
        "close": 1.31364
      },
      {
        "close": 1.30498
      },
      {
        "close": 1.30206
      },
      {
        "close": 1.3139
      },
      {
        "close": 1.31336
      },
      {
        "close": 1.31485
      },
      {
        "close": 1.3148
      },
      {
        "close": 1.31939
      },
      {
        "close": 1.32696
      },
      {
        "close": 1.33347
      },
      {
        "close": 1.33208
      },
      {
        "close": 1.33099
      },
      {
        "close": 1.33248
      },
      {
        "close": 1.33551
      },
      {
        "close": 1.33683
      },
      {
        "close": 1.34043
      },
      {
        "close": 1.34259
      },
      {
        "close": 1.34239
      },
      {
        "close": 1.34328
      },
      {
        "close": 1.34001
      },
      {
        "close": 1.33152
      },
      {
        "close": 1.33318
      },
      {
        "close": 1.33362
      },
      {
        "close": 1.33496
      },
      {
        "close": 1.32945
      },
      {
        "close": 1.34025
      },
      {
        "close": 1.34153
      },
      {
        "close": 1.34848
      },
      {
        "close": 1.34552
      },
      {
        "close": 1.34737
      },
      {
        "close": 1.34373
      },
      {
        "close": 1.34757
      },
      {
        "close": 1.34444
      },
      {
        "close": 1.34266
      },
      {
        "close": 1.34082
      },
      {
        "close": 1.33985
      },
      {
        "close": 1.33405
      },
      {
        "close": 1.3446
      },
      {
        "close": 1.35242
      },
      {
        "close": 1.35123
      },
      {
        "close": 1.34625
      },
      {
        "close": 1.34605
      },
      {
        "close": 1.35545
      },
      {
        "close": 1.36233
      },
      {
        "close": 1.36453
      },
      {
        "close": 1.35988
      },
      {
        "close": 1.35523
      },
      {
        "close": 1.35574
      },
      {
        "close": 1.35705
      },
      {
        "close": 1.35275
      },
      {
        "close": 1.35262
      },
      {
        "close": 1.35442
      },
      {
        "close": 1.34955
      },
      {
        "close": 1.3506
      },
      {
        "close": 1.34328
      },
      {
        "close": 1.34435
      },
      {
        "close": 1.33879
      },
      {
        "close": 1.35428
      },
      {
        "close": 1.35225
      },
      {
        "close": 1.3503
      },
      {
        "close": 1.35115
      },
      {
        "close": 1.34978
      },
      {
        "close": 1.34777
      },
      {
        "close": 1.34526
      },
      {
        "close": 1.35118
      },
      {
        "close": 1.352
      },
      {
        "close": 1.34122
      },
      {
        "close": 1.34561
      },
      {
        "close": 1.34898
      },
      {
        "close": 1.35021
      },
      {
        "close": 1.3556
      },
      {
        "close": 1.35511
      },
      {
        "close": 1.35277
      },
      {
        "close": 1.3574
      },
      {
        "close": 1.34975
      },
      {
        "close": 1.34311
      },
      {
        "close": 1.34657
      },
      {
        "close": 1.34477
      },
      {
        "close": 1.3441
      },
      {
        "close": 1.33476
      },
      {
        "close": 1.32963
      },
      {
        "close": 1.32816
      },
      {
        "close": 1.32845
      },
      {
        "close": 1.32719
      },
      {
        "close": 1.32028
      },
      {
        "close": 1.32338
      },
      {
        "close": 1.33418
      },
      {
        "close": 1.33521
      },
      {
        "close": 1.34412
      },
      {
        "close": 1.34364
      },
      {
        "close": 1.35047
      },
      {
        "close": 1.35784
      },
      {
        "close": 1.3526
      },
      {
        "close": 1.34884
      },
      {
        "close": 1.34156
      },
      {
        "close": 1.3408
      },
      {
        "close": 1.34144
      },
      {
        "close": 1.3419
      },
      {
        "close": 1.33793
      },
      {
        "close": 1.3426
      },
      {
        "close": 1.34802
      },
      {
        "close": 1.34829
      },
      {
        "close": 1.35734
      },
      {
        "close": 1.35849
      },
      {
        "close": 1.35807
      },
      {
        "close": 1.35991
      },
      {
        "close": 1.36272
      },
      {
        "close": 1.36385
      },
      {
        "close": 1.3654
      },
      {
        "close": 1.36314
      },
      {
        "close": 1.37429
      },
      {
        "close": 1.37312
      },
      {
        "close": 1.37142
      },
      {
        "close": 1.37164
      },
      {
        "close": 1.3725
      },
      {
        "close": 1.36614
      },
      {
        "close": 1.36132
      },
      {
        "close": 1.35212
      },
      {
        "close": 1.34208
      },
      {
        "close": 1.34481
      },
      {
        "close": 1.34655
      },
      {
        "close": 1.34171
      },
      {
        "close": 1.34271
      },
      {
        "close": 1.35696
      },
      {
        "close": 1.35347
      },
      {
        "close": 1.35595
      },
      {
        "close": 1.3612
      },
      {
        "close": 1.35378
      },
      {
        "close": 1.34921
      },
      {
        "close": 1.35482
      },
      {
        "close": 1.35542
      },
      {
        "close": 1.35245
      },
      {
        "close": 1.35678
      },
      {
        "close": 1.35515
      },
      {
        "close": 1.35138
      },
      {
        "close": 1.35425
      },
      {
        "close": 1.34798
      },
      {
        "close": 1.34456
      },
      {
        "close": 1.3486
      },
      {
        "close": 1.34645
      },
      {
        "close": 1.35023
      },
      {
        "close": 1.35579
      },
      {
        "close": 1.35358
      },
      {
        "close": 1.35388
      },
      {
        "close": 1.34176
      },
      {
        "close": 1.34189
      },
      {
        "close": 1.33921
      },
      {
        "close": 1.33599
      },
      {
        "close": 1.33055
      },
      {
        "close": 1.32696
      },
      {
        "close": 1.33052
      },
      {
        "close": 1.32527
      },
      {
        "close": 1.33027
      },
      {
        "close": 1.31741
      },
      {
        "close": 1.32845
      },
      {
        "close": 1.33053
      },
      {
        "close": 1.3242
      },
      {
        "close": 1.32884
      },
      {
        "close": 1.33623
      },
      {
        "close": 1.32902
      },
      {
        "close": 1.32861
      },
      {
        "close": 1.32685
      },
      {
        "close": 1.3269
      },
      {
        "close": 1.33252
      },
      {
        "close": 1.33997
      },
      {
        "close": 1.34324
      },
      {
        "close": 1.32972
      },
      {
        "close": 1.33044
      },
      {
        "close": 1.33386
      },
      {
        "close": 1.32495
      },
      {
        "close": 1.33278
      },
      {
        "close": 1.33784
      },
      {
        "close": 1.33807
      },
      {
        "close": 1.32909
      },
      {
        "close": 1.32643
      },
      {
        "close": 1.32396
      },
      {
        "close": 1.32275
      },
      {
        "close": 1.31887
      },
      {
        "close": 1.30852
      },
      {
        "close": 1.30824
      },
      {
        "close": 1.29666
      },
      {
        "close": 1.28141
      },
      {
        "close": 1.2764
      },
      {
        "close": 1.27151
      },
      {
        "close": 1.29107
      },
      {
        "close": 1.28987
      },
      {
        "close": 1.30991
      },
      {
        "close": 1.29968
      },
      {
        "close": 1.29224
      },
      {
        "close": 1.29169
      },
      {
        "close": 1.29383
      },
      {
        "close": 1.29331
      },
      {
        "close": 1.2947
      },
      {
        "close": 1.28873
      },
      {
        "close": 1.29431
      },
      {
        "close": 1.29225
      },
      {
        "close": 1.29114
      },
      {
        "close": 1.29654
      },
      {
        "close": 1.30025
      },
      {
        "close": 1.30006
      },
      {
        "close": 1.29898
      },
      {
        "close": 1.2935
      },
      {
        "close": 1.29451
      },
      {
        "close": 1.29576
      },
      {
        "close": 1.29421
      },
      {
        "close": 1.28767
      },
      {
        "close": 1.29101
      },
      {
        "close": 1.28754
      },
      {
        "close": 1.2893
      },
      {
        "close": 1.27943
      },
      {
        "close": 1.27001
      },
      {
        "close": 1.25755
      },
      {
        "close": 1.25991
      },
      {
        "close": 1.26731
      },
      {
        "close": 1.26623
      },
      {
        "close": 1.26236
      },
      {
        "close": 1.26307
      },
      {
        "close": 1.26682
      },
      {
        "close": 1.25856
      },
      {
        "close": 1.26124
      },
      {
        "close": 1.26229
      },
      {
        "close": 1.2585
      },
      {
        "close": 1.2565
      },
      {
        "close": 1.24418
      },
      {
        "close": 1.24454
      },
      {
        "close": 1.23647
      },
      {
        "close": 1.23907
      },
      {
        "close": 1.2432
      },
      {
        "close": 1.25041
      },
      {
        "close": 1.2478
      },
      {
        "close": 1.24491
      },
      {
        "close": 1.23901
      },
      {
        "close": 1.24152
      },
      {
        "close": 1.24494
      },
      {
        "close": 1.24393
      },
      {
        "close": 1.24949
      },
      {
        "close": 1.24791
      },
      {
        "close": 1.23512
      },
      {
        "close": 1.23074
      },
      {
        "close": 1.23447
      },
      {
        "close": 1.23171
      },
      {
        "close": 1.21611
      },
      {
        "close": 1.2234
      },
      {
        "close": 1.22317
      },
      {
        "close": 1.22109
      },
      {
        "close": 1.21969
      },
      {
        "close": 1.21958
      },
      {
        "close": 1.23029
      },
      {
        "close": 1.23596
      },
      {
        "close": 1.24765
      },
      {
        "close": 1.2513
      },
      {
        "close": 1.24172
      },
      {
        "close": 1.23745
      },
      {
        "close": 1.25141
      },
      {
        "close": 1.25113
      },
      {
        "close": 1.25493
      },
      {
        "close": 1.25699
      },
      {
        "close": 1.25187
      },
      {
        "close": 1.2536
      },
      {
        "close": 1.25296
      },
      {
        "close": 1.25307
      },
      {
        "close": 1.25641
      },
      {
        "close": 1.25005
      },
      {
        "close": 1.25731
      },
      {
        "close": 1.27087
      },
      {
        "close": 1.26816
      },
      {
        "close": 1.26092
      },
      {
        "close": 1.26725
      },
      {
        "close": 1.27499
      },
      {
        "close": 1.27706
      },
      {
        "close": 1.27497
      },
      {
        "close": 1.2736
      },
      {
        "close": 1.27575
      },
      {
        "close": 1.27004
      },
      {
        "close": 1.26721
      },
      {
        "close": 1.26483
      },
      {
        "close": 1.27275
      },
      {
        "close": 1.2683
      },
      {
        "close": 1.26785
      },
      {
        "close": 1.25681
      },
      {
        "close": 1.25676
      },
      {
        "close": 1.25232
      },
      {
        "close": 1.25885
      },
      {
        "close": 1.26511
      },
      {
        "close": 1.2681
      },
      {
        "close": 1.26777
      },
      {
        "close": 1.26168
      },
      {
        "close": 1.26645
      },
      {
        "close": 1.2707
      },
      {
        "close": 1.2747
      },
      {
        "close": 1.28672
      },
      {
        "close": 1.29131
      },
      {
        "close": 1.29854
      },
      {
        "close": 1.28787
      },
      {
        "close": 1.30407
      },
      {
        "close": 1.29568
      },
      {
        "close": 1.29132
      },
      {
        "close": 1.28984
      },
      {
        "close": 1.29614
      },
      {
        "close": 1.30144
      },
      {
        "close": 1.29712
      },
      {
        "close": 1.29522
      },
      {
        "close": 1.29747
      },
      {
        "close": 1.29206
      },
      {
        "close": 1.2983
      },
      {
        "close": 1.29837
      },
      {
        "close": 1.30467
      },
      {
        "close": 1.30106
      },
      {
        "close": 1.29893
      },
      {
        "close": 1.30729
      },
      {
        "close": 1.30589
      },
      {
        "close": 1.30583
      },
      {
        "close": 1.30577
      },
      {
        "close": 1.30703
      },
      {
        "close": 1.31032
      },
      {
        "close": 1.30823
      },
      {
        "close": 1.31132
      },
      {
        "close": 1.31234
      },
      {
        "close": 1.32662
      },
      {
        "close": 1.32849
      },
      {
        "close": 1.33737
      },
      {
        "close": 1.33676
      },
      {
        "close": 1.34147
      },
      {
        "close": 1.33222
      },
      {
        "close": 1.34123
      },
      {
        "close": 1.33467
      },
      {
        "close": 1.33171
      },
      {
        "close": 1.32822
      },
      {
        "close": 1.32121
      },
      {
        "close": 1.31601
      },
      {
        "close": 1.3216
      },
      {
        "close": 1.31202
      },
      {
        "close": 1.31237
      },
      {
        "close": 1.3043
      },
      {
        "close": 1.30796
      },
      {
        "close": 1.30734
      },
      {
        "close": 1.31199
      },
      {
        "close": 1.31771
      },
      {
        "close": 1.31448
      },
      {
        "close": 1.31134
      },
      {
        "close": 1.31427
      },
      {
        "close": 1.31225
      },
      {
        "close": 1.31666
      },
      {
        "close": 1.31904
      },
      {
        "close": 1.32609
      },
      {
        "close": 1.3185
      },
      {
        "close": 1.32073
      },
      {
        "close": 1.30875
      },
      {
        "close": 1.3085
      },
      {
        "close": 1.3032
      },
      {
        "close": 1.29873
      },
      {
        "close": 1.29398
      },
      {
        "close": 1.28476
      },
      {
        "close": 1.28205
      },
      {
        "close": 1.28595
      },
      {
        "close": 1.27567
      },
      {
        "close": 1.27571
      },
      {
        "close": 1.27482
      },
      {
        "close": 1.26905
      },
      {
        "close": 1.26907
      },
      {
        "close": 1.27735
      },
      {
        "close": 1.27993
      },
      {
        "close": 1.27364
      },
      {
        "close": 1.28552
      },
      {
        "close": 1.28353
      },
      {
        "close": 1.28604
      },
      {
        "close": 1.28625
      },
      {
        "close": 1.28504
      },
      {
        "close": 1.29063
      },
      {
        "close": 1.29071
      },
      {
        "close": 1.29324
      },
      {
        "close": 1.29104
      },
      {
        "close": 1.29441
      },
      {
        "close": 1.30089
      },
      {
        "close": 1.29736
      },
      {
        "close": 1.29672
      },
      {
        "close": 1.29855
      },
      {
        "close": 1.29145
      },
      {
        "close": 1.28483
      },
      {
        "close": 1.27862
      },
      {
        "close": 1.28055
      },
      {
        "close": 1.28121
      },
      {
        "close": 1.27591
      },
      {
        "close": 1.274
      },
      {
        "close": 1.26849
      },
      {
        "close": 1.26498
      },
      {
        "close": 1.26418
      },
      {
        "close": 1.26395
      },
      {
        "close": 1.26212
      },
      {
        "close": 1.26855
      },
      {
        "close": 1.26791
      },
      {
        "close": 1.26404
      },
      {
        "close": 1.26568
      },
      {
        "close": 1.27159
      },
      {
        "close": 1.27083
      },
      {
        "close": 1.27043
      },
      {
        "close": 1.26838
      },
      {
        "close": 1.2762
      },
      {
        "close": 1.27977
      },
      {
        "close": 1.27401
      },
      {
        "close": 1.27303
      },
      {
        "close": 1.2715
      },
      {
        "close": 1.27907
      },
      {
        "close": 1.27865
      },
      {
        "close": 1.27699
      },
      {
        "close": 1.28073
      },
      {
        "close": 1.27399
      },
      {
        "close": 1.27319
      },
      {
        "close": 1.27
      },
      {
        "close": 1.27613
      },
      {
        "close": 1.27679
      },
      {
        "close": 1.27345
      },
      {
        "close": 1.26981
      },
      {
        "close": 1.27166
      },
      {
        "close": 1.27092
      },
      {
        "close": 1.2706
      },
      {
        "close": 1.26988
      },
      {
        "close": 1.26693
      },
      {
        "close": 1.26854
      },
      {
        "close": 1.25919
      },
      {
        "close": 1.25588
      },
      {
        "close": 1.25211
      },
      {
        "close": 1.25237
      },
      {
        "close": 1.24975
      },
      {
        "close": 1.25084
      },
      {
        "close": 1.25621
      },
      {
        "close": 1.25452
      },
      {
        "close": 1.25345
      },
      {
        "close": 1.25265
      },
      {
        "close": 1.24917
      },
      {
        "close": 1.25625
      },
      {
        "close": 1.24881
      },
      {
        "close": 1.2513
      },
      {
        "close": 1.24635
      },
      {
        "close": 1.24486
      },
      {
        "close": 1.23493
      },
      {
        "close": 1.23654
      },
      {
        "close": 1.24362
      },
      {
        "close": 1.24537
      },
      {
        "close": 1.24261
      },
      {
        "close": 1.24459
      },
      {
        "close": 1.24445
      },
      {
        "close": 1.25531
      },
      {
        "close": 1.254
      },
      {
        "close": 1.26775
      },
      {
        "close": 1.26545
      },
      {
        "close": 1.26368
      },
      {
        "close": 1.26421
      },
      {
        "close": 1.26519
      },
      {
        "close": 1.25774
      },
      {
        "close": 1.2551
      },
      {
        "close": 1.26176
      },
      {
        "close": 1.26234
      },
      {
        "close": 1.26402
      },
      {
        "close": 1.26275
      },
      {
        "close": 1.26362
      },
      {
        "close": 1.25998
      },
      {
        "close": 1.26578
      },
      {
        "close": 1.27852
      },
      {
        "close": 1.27213
      },
      {
        "close": 1.27282
      },
      {
        "close": 1.27316
      },
      {
        "close": 1.27529
      },
      {
        "close": 1.27967
      },
      {
        "close": 1.27926
      },
      {
        "close": 1.28135
      },
      {
        "close": 1.28549
      },
      {
        "close": 1.28081
      },
      {
        "close": 1.27308
      },
      {
        "close": 1.27052
      },
      {
        "close": 1.26916
      },
      {
        "close": 1.26545
      },
      {
        "close": 1.26243
      },
      {
        "close": 1.26612
      },
      {
        "close": 1.26846
      },
      {
        "close": 1.26847
      },
      {
        "close": 1.26618
      },
      {
        "close": 1.26599
      },
      {
        "close": 1.26373
      },
      {
        "close": 1.2622
      },
      {
        "close": 1.25924
      },
      {
        "close": 1.25988
      },
      {
        "close": 1.25992
      },
      {
        "close": 1.25653
      },
      {
        "close": 1.25918
      },
      {
        "close": 1.2628
      },
      {
        "close": 1.26258
      },
      {
        "close": 1.26165
      },
      {
        "close": 1.26266
      },
      {
        "close": 1.2598
      },
      {
        "close": 1.25318
      },
      {
        "close": 1.26297
      },
      {
        "close": 1.27433
      },
      {
        "close": 1.26879
      },
      {
        "close": 1.26978
      },
      {
        "close": 1.27081
      },
      {
        "close": 1.27029
      },
      {
        "close": 1.27063
      },
      {
        "close": 1.27251
      },
      {
        "close": 1.26854
      },
      {
        "close": 1.27087
      },
      {
        "close": 1.27
      },
      {
        "close": 1.27053
      },
      {
        "close": 1.2676
      },
      {
        "close": 1.26357
      },
      {
        "close": 1.27261
      },
      {
        "close": 1.27479
      },
      {
        "close": 1.27602
      },
      {
        "close": 1.27419
      },
      {
        "close": 1.27093
      },
      {
        "close": 1.27473
      },
      {
        "close": 1.27158
      },
      {
        "close": 1.26816
      },
      {
        "close": 1.26644
      },
      {
        "close": 1.26123
      },
      {
        "close": 1.273
      },
      {
        "close": 1.27233
      },
      {
        "close": 1.27322
      },
      {
        "close": 1.27978
      },
      {
        "close": 1.27239
      },
      {
        "close": 1.2677
      },
      {
        "close": 1.26957
      },
      {
        "close": 1.26893
      },
      {
        "close": 1.26379
      },
      {
        "close": 1.27316
      },
      {
        "close": 1.26474
      },
      {
        "close": 1.26793
      },
      {
        "close": 1.27663
      },
      {
        "close": 1.26169
      },
      {
        "close": 1.25624
      },
      {
        "close": 1.25545
      },
      {
        "close": 1.25469
      },
      {
        "close": 1.25876
      },
      {
        "close": 1.25595
      },
      {
        "close": 1.25903
      },
      {
        "close": 1.26327
      },
      {
        "close": 1.2701
      },
      {
        "close": 1.26231
      },
      {
        "close": 1.26942
      },
      {
        "close": 1.26933
      },
      {
        "close": 1.26265
      },
      {
        "close": 1.25946
      },
      {
        "close": 1.25321
      },
      {
        "close": 1.24937
      },
      {
        "close": 1.25378
      },
      {
        "close": 1.25041
      },
      {
        "close": 1.24531
      },
      {
        "close": 1.24139
      },
      {
        "close": 1.24157
      },
      {
        "close": 1.24983
      },
      {
        "close": 1.22788
      },
      {
        "close": 1.22255
      },
      {
        "close": 1.22226
      },
      {
        "close": 1.22839
      },
      {
        "close": 1.22996
      },
      {
        "close": 1.23433
      },
      {
        "close": 1.23775
      },
      {
        "close": 1.22029
      },
      {
        "close": 1.21512
      },
      {
        "close": 1.21524
      },
      {
        "close": 1.21689
      },
      {
        "close": 1.21174
      },
      {
        "close": 1.21275
      },
      {
        "close": 1.21106
      },
      {
        "close": 1.21591
      },
      {
        "close": 1.22484
      },
      {
        "close": 1.21632
      },
      {
        "close": 1.21429
      },
      {
        "close": 1.214
      },
      {
        "close": 1.21827
      },
      {
        "close": 1.22115
      },
      {
        "close": 1.21418
      },
      {
        "close": 1.21741
      },
      {
        "close": 1.23129
      },
      {
        "close": 1.22857
      },
      {
        "close": 1.22373
      },
      {
        "close": 1.22356
      },
      {
        "close": 1.2191
      },
      {
        "close": 1.21333
      },
      {
        "close": 1.20763
      },
      {
        "close": 1.20865
      },
      {
        "close": 1.2202
      },
      {
        "close": 1.21975
      },
      {
        "close": 1.21345
      },
      {
        "close": 1.21576
      },
      {
        "close": 1.22112
      },
      {
        "close": 1.22348
      },
      {
        "close": 1.22941
      },
      {
        "close": 1.23433
      },
      {
        "close": 1.23916
      },
      {
        "close": 1.2382
      },
      {
        "close": 1.23808
      },
      {
        "close": 1.24081
      },
      {
        "close": 1.24898
      },
      {
        "close": 1.24879
      },
      {
        "close": 1.25089
      },
      {
        "close": 1.24641
      },
      {
        "close": 1.2472
      },
      {
        "close": 1.25075
      },
      {
        "close": 1.25639
      },
      {
        "close": 1.26206
      },
      {
        "close": 1.25857
      },
      {
        "close": 1.26724
      },
      {
        "close": 1.27205
      },
      {
        "close": 1.26433
      },
      {
        "close": 1.2601
      },
      {
        "close": 1.25766
      },
      {
        "close": 1.25989
      },
      {
        "close": 1.27221
      },
      {
        "close": 1.27316
      },
      {
        "close": 1.27557
      },
      {
        "close": 1.27317
      },
      {
        "close": 1.27462
      },
      {
        "close": 1.2731
      },
      {
        "close": 1.27001
      },
      {
        "close": 1.26798
      },
      {
        "close": 1.2692
      },
      {
        "close": 1.26755
      },
      {
        "close": 1.27186
      },
      {
        "close": 1.27475
      },
      {
        "close": 1.27834
      },
      {
        "close": 1.2737
      },
      {
        "close": 1.27082
      },
      {
        "close": 1.27105
      },
      {
        "close": 1.27758
      },
      {
        "close": 1.28344
      },
      {
        "close": 1.28469
      },
      {
        "close": 1.2796
      },
      {
        "close": 1.29408
      },
      {
        "close": 1.29015
      },
      {
        "close": 1.28214
      },
      {
        "close": 1.28519
      },
      {
        "close": 1.2867
      },
      {
        "close": 1.29391
      },
      {
        "close": 1.30355
      },
      {
        "close": 1.30727
      },
      {
        "close": 1.30918
      },
      {
        "close": 1.3135
      },
      {
        "close": 1.2987
      },
      {
        "close": 1.29316
      },
      {
        "close": 1.28607
      },
      {
        "close": 1.28375
      },
      {
        "close": 1.27394
      },
      {
        "close": 1.27041
      },
      {
        "close": 1.27104
      },
      {
        "close": 1.26914
      },
      {
        "close": 1.2693
      },
      {
        "close": 1.26118
      },
      {
        "close": 1.2635
      },
      {
        "close": 1.27483
      },
      {
        "close": 1.27101
      },
      {
        "close": 1.27147
      },
      {
        "close": 1.27473
      },
      {
        "close": 1.27688
      },
      {
        "close": 1.27642
      },
      {
        "close": 1.27892
      },
      {
        "close": 1.28175
      },
      {
        "close": 1.27824
      },
      {
        "close": 1.26615
      },
      {
        "close": 1.26114
      },
      {
        "close": 1.25053
      },
      {
        "close": 1.25787
      },
      {
        "close": 1.25593
      },
      {
        "close": 1.24374
      },
      {
        "close": 1.24239
      },
      {
        "close": 1.24362
      },
      {
        "close": 1.24471
      },
      {
        "close": 1.25235
      },
      {
        "close": 1.24378
      },
      {
        "close": 1.24128
      },
      {
        "close": 1.23525
      },
      {
        "close": 1.23431
      },
      {
        "close": 1.23212
      },
      {
        "close": 1.23644
      },
      {
        "close": 1.24112
      },
      {
        "close": 1.24364
      },
      {
        "close": 1.24388
      },
      {
        "close": 1.24081
      },
      {
        "close": 1.24863
      },
      {
        "close": 1.24865
      },
      {
        "close": 1.25279
      },
      {
        "close": 1.24469
      },
      {
        "close": 1.25097
      },
      {
        "close": 1.2625
      },
      {
        "close": 1.26197
      },
      {
        "close": 1.26173
      },
      {
        "close": 1.26304
      },
      {
        "close": 1.25731
      },
      {
        "close": 1.25635
      },
      {
        "close": 1.24665
      },
      {
        "close": 1.24951
      },
      {
        "close": 1.25647
      },
      {
        "close": 1.24957
      },
      {
        "close": 1.24677
      },
      {
        "close": 1.2406
      },
      {
        "close": 1.24849
      },
      {
        "close": 1.24416
      },
      {
        "close": 1.2443
      },
      {
        "close": 1.2439
      },
      {
        "close": 1.24242
      },
      {
        "close": 1.23764
      },
      {
        "close": 1.24124
      },
      {
        "close": 1.25225
      },
      {
        "close": 1.24847
      },
      {
        "close": 1.2424
      },
      {
        "close": 1.2382
      },
      {
        "close": 1.24111
      },
      {
        "close": 1.24385
      },
      {
        "close": 1.24613
      },
      {
        "close": 1.25
      },
      {
        "close": 1.241
      },
      {
        "close": 1.23291
      },
      {
        "close": 1.23848
      },
      {
        "close": 1.23116
      },
      {
        "close": 1.23413
      },
      {
        "close": 1.22863
      },
      {
        "close": 1.22288
      },
      {
        "close": 1.22857
      },
      {
        "close": 1.22621
      },
      {
        "close": 1.22161
      },
      {
        "close": 1.22776
      },
      {
        "close": 1.21727
      },
      {
        "close": 1.21086
      },
      {
        "close": 1.20562
      },
      {
        "close": 1.21547
      },
      {
        "close": 1.2182
      },
      {
        "close": 1.20299
      },
      {
        "close": 1.19198
      },
      {
        "close": 1.18433
      },
      {
        "close": 1.1824
      },
      {
        "close": 1.20177
      },
      {
        "close": 1.20429
      },
      {
        "close": 1.19432
      },
      {
        "close": 1.20281
      },
      {
        "close": 1.20189
      },
      {
        "close": 1.20625
      },
      {
        "close": 1.19388
      },
      {
        "close": 1.20108
      },
      {
        "close": 1.20455
      },
      {
        "close": 1.21119
      },
      {
        "close": 1.20347
      },
      {
        "close": 1.20392
      },
      {
        "close": 1.19913
      },
      {
        "close": 1.2023
      },
      {
        "close": 1.217
      },
      {
        "close": 1.21353
      },
      {
        "close": 1.20476
      },
      {
        "close": 1.21212
      },
      {
        "close": 1.20695
      },
      {
        "close": 1.20468
      },
      {
        "close": 1.20175
      },
      {
        "close": 1.20508
      },
      {
        "close": 1.22238
      },
      {
        "close": 1.23728
      },
      {
        "close": 1.23181
      },
      {
        "close": 1.23509
      },
      {
        "close": 1.2388
      },
      {
        "close": 1.2406
      },
      {
        "close": 1.23977
      },
      {
        "close": 1.23343
      },
      {
        "close": 1.23734
      },
      {
        "close": 1.23962
      },
      {
        "close": 1.23875
      },
      {
        "close": 1.23426
      },
      {
        "close": 1.22845
      },
      {
        "close": 1.21899
      },
      {
        "close": 1.2227
      },
      {
        "close": 1.22061
      },
      {
        "close": 1.21447
      },
      {
        "close": 1.21505
      },
      {
        "close": 1.21831
      },
      {
        "close": 1.20861
      },
      {
        "close": 1.19023
      },
      {
        "close": 1.2053
      },
      {
        "close": 1.19665
      },
      {
        "close": 1.20439
      },
      {
        "close": 1.20857
      },
      {
        "close": 1.2053
      },
      {
        "close": 1.20155
      },
      {
        "close": 1.20137
      },
      {
        "close": 1.20533
      },
      {
        "close": 1.2046
      },
      {
        "close": 1.20295
      },
      {
        "close": 1.20826
      },
      {
        "close": 1.2183
      },
      {
        "close": 1.21452
      },
      {
        "close": 1.21408
      },
      {
        "close": 1.2178
      },
      {
        "close": 1.24253
      },
      {
        "close": 1.23645
      },
      {
        "close": 1.22641
      },
      {
        "close": 1.22651
      },
      {
        "close": 1.22357
      },
      {
        "close": 1.22081
      },
      {
        "close": 1.21304
      },
      {
        "close": 1.21871
      },
      {
        "close": 1.22878
      },
      {
        "close": 1.2254
      },
      {
        "close": 1.20553
      },
      {
        "close": 1.19512
      },
      {
        "close": 1.19598
      },
      {
        "close": 1.20864
      },
      {
        "close": 1.21116
      },
      {
        "close": 1.20543
      },
      {
        "close": 1.18836
      },
      {
        "close": 1.18214
      },
      {
        "close": 1.18871
      },
      {
        "close": 1.18613
      },
      {
        "close": 1.19128
      },
      {
        "close": 1.18623
      },
      {
        "close": 1.17536
      },
      {
        "close": 1.18313
      },
      {
        "close": 1.17147
      },
      {
        "close": 1.13552
      },
      {
        "close": 1.15395
      },
      {
        "close": 1.15099
      },
      {
        "close": 1.13728
      },
      {
        "close": 1.11573
      },
      {
        "close": 1.13894
      },
      {
        "close": 1.14806
      },
      {
        "close": 1.14597
      },
      {
        "close": 1.16137
      },
      {
        "close": 1.156
      },
      {
        "close": 1.16156
      },
      {
        "close": 1.1467
      },
      {
        "close": 1.1276
      },
      {
        "close": 1.1295
      },
      {
        "close": 1.12318
      },
      {
        "close": 1.12157
      },
      {
        "close": 1.13171
      },
      {
        "close": 1.13484
      },
      {
        "close": 1.1177
      },
      {
        "close": 1.13151
      },
      {
        "close": 1.10953
      },
      {
        "close": 1.09626
      },
      {
        "close": 1.10535
      },
      {
        "close": 1.10916
      },
      {
        "close": 1.11606
      },
      {
        "close": 1.13253
      },
      {
        "close": 1.14718
      },
      {
        "close": 1.13202
      },
      {
        "close": 1.11556
      },
      {
        "close": 1.11166
      },
      {
        "close": 1.08879
      },
      {
        "close": 1.07322
      },
      {
        "close": 1.06858
      },
      {
        "close": 1.08504
      },
      {
        "close": 1.12524
      },
      {
        "close": 1.12655
      },
      {
        "close": 1.13802
      },
      {
        "close": 1.14295
      },
      {
        "close": 1.14163
      },
      {
        "close": 1.14656
      },
      {
        "close": 1.15363
      },
      {
        "close": 1.14899
      },
      {
        "close": 1.1679
      },
      {
        "close": 1.15854
      },
      {
        "close": 1.1502
      },
      {
        "close": 1.15312
      },
      {
        "close": 1.15165
      },
      {
        "close": 1.15179
      },
      {
        "close": 1.15069
      },
      {
        "close": 1.15447
      },
      {
        "close": 1.16214
      },
      {
        "close": 1.16547
      },
      {
        "close": 1.17073
      },
      {
        "close": 1.17353
      },
      {
        "close": 1.18288
      },
      {
        "close": 1.17955
      },
      {
        "close": 1.1829
      },
      {
        "close": 1.17665
      },
      {
        "close": 1.18242
      },
      {
        "close": 1.19265
      },
      {
        "close": 1.20463
      },
      {
        "close": 1.20926
      },
      {
        "close": 1.20533
      },
      {
        "close": 1.21319
      },
      {
        "close": 1.21985
      },
      {
        "close": 1.22101
      },
      {
        "close": 1.20744
      },
      {
        "close": 1.20762
      },
      {
        "close": 1.20673
      },
      {
        "close": 1.21571
      },
      {
        "close": 1.21436
      },
      {
        "close": 1.21631
      },
      {
        "close": 1.22468
      },
      {
        "close": 1.21705
      },
      {
        "close": 1.21765
      },
      {
        "close": 1.21546
      },
      {
        "close": 1.20272
      },
      {
        "close": 1.2039
      },
      {
        "close": 1.20037
      },
      {
        "close": 1.19842
      },
      {
        "close": 1.19649
      },
      {
        "close": 1.19931
      },
      {
        "close": 1.19483
      },
      {
        "close": 1.18665
      },
      {
        "close": 1.18228
      },
      {
        "close": 1.18893
      },
      {
        "close": 1.18841
      },
      {
        "close": 1.18873
      },
      {
        "close": 1.20274
      },
      {
        "close": 1.202
      },
      {
        "close": 1.19219
      },
      {
        "close": 1.19419
      },
      {
        "close": 1.21039
      },
      {
        "close": 1.20931
      },
      {
        "close": 1.21754
      },
      {
        "close": 1.21168
      },
      {
        "close": 1.2182
      },
      {
        "close": 1.22648
      },
      {
        "close": 1.22724
      },
      {
        "close": 1.22584
      },
      {
        "close": 1.22606
      },
      {
        "close": 1.22756
      },
      {
        "close": 1.22463
      },
      {
        "close": 1.22181
      },
      {
        "close": 1.23513
      },
      {
        "close": 1.21757
      },
      {
        "close": 1.19958
      },
      {
        "close": 1.21309
      },
      {
        "close": 1.23148
      },
      {
        "close": 1.24903
      },
      {
        "close": 1.25319
      },
      {
        "close": 1.25893
      },
      {
        "close": 1.25294
      },
      {
        "close": 1.24887
      },
      {
        "close": 1.25745
      },
      {
        "close": 1.24839
      },
      {
        "close": 1.25994
      },
      {
        "close": 1.26491
      },
      {
        "close": 1.26255
      },
      {
        "close": 1.25976
      },
      {
        "close": 1.2576
      },
      {
        "close": 1.25291
      },
      {
        "close": 1.25876
      },
      {
        "close": 1.24914
      },
      {
        "close": 1.24666
      },
      {
        "close": 1.23379
      },
      {
        "close": 1.24908
      },
      {
        "close": 1.23192
      },
      {
        "close": 1.22602
      },
      {
        "close": 1.21992
      },
      {
        "close": 1.22479
      },
      {
        "close": 1.23115
      },
      {
        "close": 1.23309
      },
      {
        "close": 1.23327
      },
      {
        "close": 1.23581
      },
      {
        "close": 1.26225
      },
      {
        "close": 1.24945
      },
      {
        "close": 1.24901
      },
      {
        "close": 1.25679
      },
      {
        "close": 1.24538
      },
      {
        "close": 1.25402
      },
      {
        "close": 1.25717
      },
      {
        "close": 1.27392
      },
      {
        "close": 1.28321
      },
      {
        "close": 1.30292
      },
      {
        "close": 1.30674
      },
      {
        "close": 1.29945
      },
      {
        "close": 1.30079
      },
      {
        "close": 1.30549
      },
      {
        "close": 1.3065
      },
      {
        "close": 1.3117
      },
      {
        "close": 1.30001
      },
      {
        "close": 1.30289
      },
      {
        "close": 1.30345
      },
      {
        "close": 1.30737
      },
      {
        "close": 1.30672
      },
      {
        "close": 1.30698
      },
      {
        "close": 1.31126
      },
      {
        "close": 1.31129
      },
      {
        "close": 1.31337
      },
      {
        "close": 1.31312
      },
      {
        "close": 1.30896
      },
      {
        "close": 1.3081
      },
      {
        "close": 1.31802
      },
      {
        "close": 1.3186
      },
      {
        "close": 1.3203
      },
      {
        "close": 1.32607
      },
      {
        "close": 1.31641
      },
      {
        "close": 1.31765
      },
      {
        "close": 1.3148
      },
      {
        "close": 1.31466
      },
      {
        "close": 1.30414
      },
      {
        "close": 1.30013
      },
      {
        "close": 1.30373
      },
      {
        "close": 1.30838
      },
      {
        "close": 1.31757
      },
      {
        "close": 1.30992
      },
      {
        "close": 1.31041
      },
      {
        "close": 1.32268
      },
      {
        "close": 1.33448
      },
      {
        "close": 1.34062
      },
      {
        "close": 1.33185
      },
      {
        "close": 1.34147
      },
      {
        "close": 1.341
      },
      {
        "close": 1.33725
      },
      {
        "close": 1.35413
      },
      {
        "close": 1.35797
      },
      {
        "close": 1.35956
      },
      {
        "close": 1.35805
      },
      {
        "close": 1.36155
      },
      {
        "close": 1.35835
      },
      {
        "close": 1.35317
      },
      {
        "close": 1.35233
      },
      {
        "close": 1.35477
      },
      {
        "close": 1.35538
      },
      {
        "close": 1.3534
      },
      {
        "close": 1.35383
      },
      {
        "close": 1.35353
      },
      {
        "close": 1.35273
      },
      {
        "close": 1.35936
      },
      {
        "close": 1.35757
      },
      {
        "close": 1.35203
      },
      {
        "close": 1.34433
      },
      {
        "close": 1.33869
      },
      {
        "close": 1.33821
      },
      {
        "close": 1.34594
      },
      {
        "close": 1.35015
      },
      {
        "close": 1.34859
      },
      {
        "close": 1.35533
      },
      {
        "close": 1.35983
      },
      {
        "close": 1.3612
      },
      {
        "close": 1.35938
      },
      {
        "close": 1.36434
      },
      {
        "close": 1.36708
      },
      {
        "close": 1.37027
      },
      {
        "close": 1.36976
      },
      {
        "close": 1.36351
      },
      {
        "close": 1.35753
      },
      {
        "close": 1.35847
      },
      {
        "close": 1.35289
      },
      {
        "close": 1.3552
      },
      {
        "close": 1.35261
      },
      {
        "close": 1.34763
      },
      {
        "close": 1.35323
      },
      {
        "close": 1.35004
      },
      {
        "close": 1.34875
      },
      {
        "close": 1.34275
      },
      {
        "close": 1.34397
      },
      {
        "close": 1.33876
      },
      {
        "close": 1.34088
      },
      {
        "close": 1.33453
      },
      {
        "close": 1.32584
      },
      {
        "close": 1.32057
      },
      {
        "close": 1.32338
      },
      {
        "close": 1.332
      },
      {
        "close": 1.32575
      },
      {
        "close": 1.32249
      },
      {
        "close": 1.3214
      },
      {
        "close": 1.32675
      },
      {
        "close": 1.32192
      },
      {
        "close": 1.32024
      },
      {
        "close": 1.32423
      },
      {
        "close": 1.32624
      },
      {
        "close": 1.32315
      },
      {
        "close": 1.32983
      },
      {
        "close": 1.32754
      },
      {
        "close": 1.32964
      },
      {
        "close": 1.33116
      },
      {
        "close": 1.33368
      },
      {
        "close": 1.33181
      },
      {
        "close": 1.33245
      },
      {
        "close": 1.33747
      },
      {
        "close": 1.33962
      },
      {
        "close": 1.34418
      },
      {
        "close": 1.34925
      },
      {
        "close": 1.34837
      },
      {
        "close": 1.3427
      },
      {
        "close": 1.34098
      },
      {
        "close": 1.3412
      },
      {
        "close": 1.33672
      },
      {
        "close": 1.34019
      },
      {
        "close": 1.35556
      },
      {
        "close": 1.35613
      },
      {
        "close": 1.34937
      },
      {
        "close": 1.34975
      },
      {
        "close": 1.36861
      },
      {
        "close": 1.36104
      },
      {
        "close": 1.36544
      },
      {
        "close": 1.36821
      },
      {
        "close": 1.37864
      },
      {
        "close": 1.37398
      },
      {
        "close": 1.37635
      },
      {
        "close": 1.37649
      },
      {
        "close": 1.37506
      },
      {
        "close": 1.37915
      },
      {
        "close": 1.38236
      },
      {
        "close": 1.37917
      },
      {
        "close": 1.37232
      },
      {
        "close": 1.37444
      },
      {
        "close": 1.36709
      },
      {
        "close": 1.36552
      },
      {
        "close": 1.35843
      },
      {
        "close": 1.35934
      },
      {
        "close": 1.36111
      },
      {
        "close": 1.36132
      },
      {
        "close": 1.35799
      },
      {
        "close": 1.36242
      },
      {
        "close": 1.36042
      },
      {
        "close": 1.35433
      },
      {
        "close": 1.34706
      },
      {
        "close": 1.34252
      },
      {
        "close": 1.35338
      },
      {
        "close": 1.36914
      },
      {
        "close": 1.36663
      },
      {
        "close": 1.37194
      },
      {
        "close": 1.36103
      },
      {
        "close": 1.36564
      },
      {
        "close": 1.36526
      },
      {
        "close": 1.3729
      },
      {
        "close": 1.37896
      },
      {
        "close": 1.38355
      },
      {
        "close": 1.38026
      },
      {
        "close": 1.38385
      },
      {
        "close": 1.38242
      },
      {
        "close": 1.38335
      },
      {
        "close": 1.37714
      },
      {
        "close": 1.37823
      },
      {
        "close": 1.38289
      },
      {
        "close": 1.38459
      },
      {
        "close": 1.38306
      },
      {
        "close": 1.37678
      },
      {
        "close": 1.3754
      },
      {
        "close": 1.3757
      },
      {
        "close": 1.37572
      },
      {
        "close": 1.3699
      },
      {
        "close": 1.37625
      },
      {
        "close": 1.3727
      },
      {
        "close": 1.37109
      },
      {
        "close": 1.36202
      },
      {
        "close": 1.36305
      },
      {
        "close": 1.37517
      },
      {
        "close": 1.37339
      },
      {
        "close": 1.38406
      },
      {
        "close": 1.38638
      },
      {
        "close": 1.38052
      },
      {
        "close": 1.38611
      },
      {
        "close": 1.38341
      },
      {
        "close": 1.38466
      },
      {
        "close": 1.38652
      },
      {
        "close": 1.39266
      }
    ]
  },
  "USD/JPY": {
    "latest": 157.666,
    "change_pct": 0.30218,
    "prices": [
      {
        "close": 157.505
      },
      {
        "close": 157.142
      },
      {
        "close": 156.546
      },
      {
        "close": 157.469
      },
      {
        "close": 159.497
      },
      {
        "close": 163.391
      },
      {
        "close": 163.844
      },
      {
        "close": 163.718
      },
      {
        "close": 163.584
      },
      {
        "close": 163.824
      },
      {
        "close": 163.831
      },
      {
        "close": 163.138
      },
      {
        "close": 163.149
      },
      {
        "close": 162.481
      },
      {
        "close": 162.362
      },
      {
        "close": 162.356
      },
      {
        "close": 162.382
      },
      {
        "close": 162.174
      },
      {
        "close": 162.238
      },
      {
        "close": 162.431
      },
      {
        "close": 162.064
      },
      {
        "close": 161.663
      },
      {
        "close": 162.348
      },
      {
        "close": 162.577
      },
      {
        "close": 162.077
      },
      {
        "close": 162.072
      },
      {
        "close": 161.452
      },
      {
        "close": 161.325
      },
      {
        "close": 161.096
      },
      {
        "close": 162.569
      },
      {
        "close": 162.518
      },
      {
        "close": 161.928
      },
      {
        "close": 161.778
      },
      {
        "close": 161.691
      },
      {
        "close": 161.781
      },
      {
        "close": 161.777
      },
      {
        "close": 161.568
      },
      {
        "close": 161.561
      },
      {
        "close": 161.564
      },
      {
        "close": 161.246
      },
      {
        "close": 161.368
      },
      {
        "close": 160.624
      },
      {
        "close": 160.374
      },
      {
        "close": 160.32
      },
      {
        "close": 160.07
      },
      {
        "close": 160.194
      },
      {
        "close": 159.869
      },
      {
        "close": 160.537
      },
      {
        "close": 160.349
      },
      {
        "close": 160.173
      },
      {
        "close": 160.328
      },
      {
        "close": 160.28
      },
      {
        "close": 160.012
      },
      {
        "close": 160.064
      },
      {
        "close": 159.908
      },
      {
        "close": 159.658
      },
      {
        "close": 159.468
      },
      {
        "close": 159.23
      },
      {
        "close": 159.23
      },
      {
        "close": 159.498
      },
      {
        "close": 159.291
      },
      {
        "close": 158.878
      },
      {
        "close": 158.946
      },
      {
        "close": 159.176
      },
      {
        "close": 158.926
      },
      {
        "close": 158.904
      },
      {
        "close": 159.076
      },
      {
        "close": 158.786
      },
      {
        "close": 158.961
      },
      {
        "close": 158.718
      },
      {
        "close": 158.362
      },
      {
        "close": 157.848
      },
      {
        "close": 157.616
      },
      {
        "close": 157.137
      },
      {
        "close": 157.135
      },
      {
        "close": 156.648
      },
      {
        "close": 156.874
      },
      {
        "close": 156.329
      },
      {
        "close": 157.872
      },
      {
        "close": 157.218
      },
      {
        "close": 156.415
      },
      {
        "close": 157.017
      },
      {
        "close": 156.592
      },
      {
        "close": 160.435
      },
      {
        "close": 159.611
      },
      {
        "close": 159.41
      },
      {
        "close": 159.576
      },
      {
        "close": 159.298
      },
      {
        "close": 159.647
      },
      {
        "close": 159.438
      },
      {
        "close": 159.323
      },
      {
        "close": 158.806
      },
      {
        "close": 159.161
      },
      {
        "close": 158.587
      },
      {
        "close": 159.118
      },
      {
        "close": 158.938
      },
      {
        "close": 158.77
      },
      {
        "close": 159.422
      },
      {
        "close": 159.67999
      },
      {
        "close": 159.243
      },
      {
        "close": 158.926
      },
      {
        "close": 158.535
      },
      {
        "close": 159.592
      },
      {
        "close": 159.676
      },
      {
        "close": 159.78
      },
      {
        "close": 159.505
      },
      {
        "close": 159.589
      },
      {
        "close": 158.775
      },
      {
        "close": 158.711
      },
      {
        "close": 159.669
      },
      {
        "close": 160.23399
      },
      {
        "close": 160.247
      },
      {
        "close": 159.785
      },
      {
        "close": 159.462
      },
      {
        "close": 158.678
      },
      {
        "close": 158.41
      },
      {
        "close": 159.371
      },
      {
        "close": 159.2
      },
      {
        "close": 157.688
      },
      {
        "close": 159.807
      },
      {
        "close": 158.983
      },
      {
        "close": 159.056
      },
      {
        "close": 159.493
      },
      {
        "close": 159.7
      },
      {
        "close": 159.324
      },
      {
        "close": 158.943
      },
      {
        "close": 158.036
      },
      {
        "close": 157.645
      },
      {
        "close": 158.858
      },
      {
        "close": 157.75
      },
      {
        "close": 157.55
      },
      {
        "close": 157.049
      },
      {
        "close": 157.684
      },
      {
        "close": 157.349
      },
      {
        "close": 156.552
      },
      {
        "close": 156.004
      },
      {
        "close": 156.09
      },
      {
        "close": 156.357
      },
      {
        "close": 155.894
      },
      {
        "close": 154.644
      },
      {
        "close": 154.421
      },
      {
        "close": 155.027
      },
      {
        "close": 154.997
      },
      {
        "close": 154.763
      },
      {
        "close": 153.252
      },
      {
        "close": 153.514
      },
      {
        "close": 153.233
      },
      {
        "close": 152.629
      },
      {
        "close": 152.707
      },
      {
        "close": 153.224
      },
      {
        "close": 154.371
      },
      {
        "close": 155.867
      },
      {
        "close": 157.225
      },
      {
        "close": 157.18
      },
      {
        "close": 157.024
      },
      {
        "close": 156.812
      },
      {
        "close": 155.71
      },
      {
        "close": 155.597
      },
      {
        "close": 154.78
      },
      {
        "close": 154.75
      },
      {
        "close": 153.078
      },
      {
        "close": 153.4
      },
      {
        "close": 152.165
      },
      {
        "close": 154.135
      },
      {
        "close": 153.944
      },
      {
        "close": 155.741
      },
      {
        "close": 158.336
      },
      {
        "close": 158.239
      },
      {
        "close": 158.114
      },
      {
        "close": 158.135
      },
      {
        "close": 157.845
      },
      {
        "close": 158.066
      },
      {
        "close": 158.632
      },
      {
        "close": 158.427
      },
      {
        "close": 159.063
      },
      {
        "close": 158.128
      },
      {
        "close": 158.134
      },
      {
        "close": 157.918
      },
      {
        "close": 156.829
      },
      {
        "close": 156.744
      },
      {
        "close": 156.596
      },
      {
        "close": 156.335
      },
      {
        "close": 157.243
      },
      {
        "close": 156.805
      },
      {
        "close": 156.817
      },
      {
        "close": 156.852
      },
      {
        "close": 156.329
      },
      {
        "close": 156.031
      },
      {
        "close": 156.324
      },
      {
        "close": 156.5
      },
      {
        "close": 156.141
      },
      {
        "close": 155.967
      },
      {
        "close": 156.214
      },
      {
        "close": 157.02
      },
      {
        "close": 157.295
      },
      {
        "close": 157.703
      },
      {
        "close": 155.455
      },
      {
        "close": 155.64
      },
      {
        "close": 154.688
      },
      {
        "close": 155.208
      },
      {
        "close": 155.859
      },
      {
        "close": 155.799
      },
      {
        "close": 155.576
      },
      {
        "close": 156.003
      },
      {
        "close": 156.811
      },
      {
        "close": 155.92
      },
      {
        "close": 155.306
      },
      {
        "close": 155.337
      },
      {
        "close": 155.052
      },
      {
        "close": 155.213
      },
      {
        "close": 155.862
      },
      {
        "close": 155.406
      },
      {
        "close": 155.901
      },
      {
        "close": 156.128
      },
      {
        "close": 156.278
      },
      {
        "close": 156.454
      },
      {
        "close": 156.031
      },
      {
        "close": 156.911
      },
      {
        "close": 156.55
      },
      {
        "close": 156.328
      },
      {
        "close": 157.436
      },
      {
        "close": 157.136
      },
      {
        "close": 155.453
      },
      {
        "close": 155.174
      },
      {
        "close": 154.59
      },
      {
        "close": 154.52
      },
      {
        "close": 154.51
      },
      {
        "close": 154.793
      },
      {
        "close": 154.138
      },
      {
        "close": 154.131
      },
      {
        "close": 153.817
      },
      {
        "close": 153.412
      },
      {
        "close": 153.057
      },
      {
        "close": 154.106
      },
      {
        "close": 153.664
      },
      {
        "close": 154.216
      },
      {
        "close": 154.195
      },
      {
        "close": 154.004
      },
      {
        "close": 154.113
      },
      {
        "close": 152.722
      },
      {
        "close": 152.094
      },
      {
        "close": 152.87
      },
      {
        "close": 153.061
      },
      {
        "close": 152.868
      },
      {
        "close": 152.552
      },
      {
        "close": 151.966
      },
      {
        "close": 151.927
      },
      {
        "close": 150.736
      },
      {
        "close": 150.89999
      },
      {
        "close": 150.616
      },
      {
        "close": 150.419
      },
      {
        "close": 151.035
      },
      {
        "close": 151.837
      },
      {
        "close": 152.268
      },
      {
        "close": 152.056
      },
      {
        "close": 151.128
      },
      {
        "close": 153.035
      },
      {
        "close": 152.683
      },
      {
        "close": 151.896
      },
      {
        "close": 150.345
      },
      {
        "close": 150.043
      },
      {
        "close": 147.46
      },
      {
        "close": 147.256
      },
      {
        "close": 147.043
      },
      {
        "close": 147.803
      },
      {
        "close": 148.532
      },
      {
        "close": 149.405
      },
      {
        "close": 149.472
      },
      {
        "close": 149.79
      },
      {
        "close": 148.895
      },
      {
        "close": 147.641
      },
      {
        "close": 147.711
      },
      {
        "close": 148.095
      },
      {
        "close": 147.958
      },
      {
        "close": 147.996
      },
      {
        "close": 146.944
      },
      {
        "close": 146.477
      },
      {
        "close": 147.349
      },
      {
        "close": 147.666
      },
      {
        "close": 147.646
      },
      {
        "close": 147.205
      },
      {
        "close": 147.459
      },
      {
        "close": 147.407
      },
      {
        "close": 147.464
      },
      {
        "close": 148.201
      },
      {
        "close": 147.346
      },
      {
        "close": 148.486
      },
      {
        "close": 148.026
      },
      {
        "close": 148.362
      },
      {
        "close": 147.17
      },
      {
        "close": 146.916
      },
      {
        "close": 147.04
      },
      {
        "close": 146.931
      },
      {
        "close": 147.39
      },
      {
        "close": 147.317
      },
      {
        "close": 147.77
      },
      {
        "close": 147.321
      },
      {
        "close": 146.883
      },
      {
        "close": 148.366
      },
      {
        "close": 147.311
      },
      {
        "close": 147.655
      },
      {
        "close": 147.862
      },
      {
        "close": 147.226
      },
      {
        "close": 147.119
      },
      {
        "close": 147.748
      },
      {
        "close": 147.374
      },
      {
        "close": 147.836
      },
      {
        "close": 148.141
      },
      {
        "close": 147.45
      },
      {
        "close": 147.703
      },
      {
        "close": 147.106
      },
      {
        "close": 147.344
      },
      {
        "close": 147.608
      },
      {
        "close": 147.082
      },
      {
        "close": 147.699
      },
      {
        "close": 147.38
      },
      {
        "close": 150.72
      },
      {
        "close": 149.479
      },
      {
        "close": 148.45
      },
      {
        "close": 148.496
      },
      {
        "close": 147.743
      },
      {
        "close": 147.65
      },
      {
        "close": 146.993
      },
      {
        "close": 146.503
      },
      {
        "close": 146.588
      },
      {
        "close": 147.369
      },
      {
        "close": 148.45
      },
      {
        "close": 148.795
      },
      {
        "close": 148.604
      },
      {
        "close": 147.868
      },
      {
        "close": 148.831
      },
      {
        "close": 147.694
      },
      {
        "close": 147.373
      },
      {
        "close": 147.409
      },
      {
        "close": 146.229
      },
      {
        "close": 146.305
      },
      {
        "close": 146.535
      },
      {
        "close": 146.06
      },
      {
        "close": 144.809
      },
      {
        "close": 144.498
      },
      {
        "close": 144.909
      },
      {
        "close": 143.64
      },
      {
        "close": 143.396
      },
      {
        "close": 143.975
      },
      {
        "close": 144.244
      },
      {
        "close": 144.623
      },
      {
        "close": 144.347
      },
      {
        "close": 145.162
      },
      {
        "close": 144.889
      },
      {
        "close": 146.127
      },
      {
        "close": 146.637
      },
      {
        "close": 146.061
      },
      {
        "close": 145.447
      },
      {
        "close": 145.104
      },
      {
        "close": 145.253
      },
      {
        "close": 144.696
      },
      {
        "close": 144.091
      },
      {
        "close": 144.075
      },
      {
        "close": 143.479
      },
      {
        "close": 144.523
      },
      {
        "close": 144.872
      },
      {
        "close": 144.595
      },
      {
        "close": 144.444
      },
      {
        "close": 144.813
      },
      {
        "close": 143.499
      },
      {
        "close": 142.763
      },
      {
        "close": 143.966
      },
      {
        "close": 142.654
      },
      {
        "close": 143.592
      },
      {
        "close": 144.038
      },
      {
        "close": 144.164
      },
      {
        "close": 144.815
      },
      {
        "close": 144.321
      },
      {
        "close": 142.835
      },
      {
        "close": 142.867
      },
      {
        "close": 142.551
      },
      {
        "close": 144.006
      },
      {
        "close": 143.656
      },
      {
        "close": 144.496
      },
      {
        "close": 144.852
      },
      {
        "close": 145.298
      },
      {
        "close": 145.621
      },
      {
        "close": 145.64
      },
      {
        "close": 146.744
      },
      {
        "close": 147.46
      },
      {
        "close": 148.452
      },
      {
        "close": 145.797
      },
      {
        "close": 145.362
      },
      {
        "close": 145.894
      },
      {
        "close": 143.818
      },
      {
        "close": 142.414
      },
      {
        "close": 143.676
      },
      {
        "close": 144.274
      },
      {
        "close": 144.953
      },
      {
        "close": 145.32
      },
      {
        "close": 143.046
      },
      {
        "close": 142.295
      },
      {
        "close": 141.96
      },
      {
        "close": 143.53
      },
      {
        "close": 143.637
      },
      {
        "close": 142.565
      },
      {
        "close": 143.392
      },
      {
        "close": 141.579
      },
      {
        "close": 140.859
      },
      {
        "close": 142.09
      },
      {
        "close": 142.108
      },
      {
        "close": 142.42
      },
      {
        "close": 141.827
      },
      {
        "close": 143.236
      },
      {
        "close": 143.006
      },
      {
        "close": 143.696
      },
      {
        "close": 143.437
      },
      {
        "close": 144.422
      },
      {
        "close": 147.707
      },
      {
        "close": 146.22
      },
      {
        "close": 147.812
      },
      {
        "close": 145.433
      },
      {
        "close": 146.904
      },
      {
        "close": 146.019
      },
      {
        "close": 149.213
      },
      {
        "close": 149.594
      },
      {
        "close": 149.95
      },
      {
        "close": 149.617
      },
      {
        "close": 149.815
      },
      {
        "close": 151.035
      },
      {
        "close": 150.553
      },
      {
        "close": 149.894
      },
      {
        "close": 150.694
      },
      {
        "close": 149.291
      },
      {
        "close": 148.777
      },
      {
        "close": 148.679
      },
      {
        "close": 149.263
      },
      {
        "close": 149.195
      },
      {
        "close": 148.618
      },
      {
        "close": 147.804
      },
      {
        "close": 148.233
      },
      {
        "close": 147.769
      },
      {
        "close": 147.262
      },
      {
        "close": 148.033
      },
      {
        "close": 147.979
      },
      {
        "close": 148.873
      },
      {
        "close": 149.791
      },
      {
        "close": 149.489
      },
      {
        "close": 150.609
      },
      {
        "close": 149.802
      },
      {
        "close": 149.084
      },
      {
        "close": 149.019
      },
      {
        "close": 149.695
      },
      {
        "close": 149.226
      },
      {
        "close": 149.627
      },
      {
        "close": 151.457
      },
      {
        "close": 152.054
      },
      {
        "close": 151.486
      },
      {
        "close": 152.282
      },
      {
        "close": 152.788
      },
      {
        "close": 154.407
      },
      {
        "close": 152.468
      },
      {
        "close": 151.99
      },
      {
        "close": 151.39
      },
      {
        "close": 151.357
      },
      {
        "close": 152.584
      },
      {
        "close": 154.321
      },
      {
        "close": 154.683
      },
      {
        "close": 155.156
      },
      {
        "close": 154.288
      },
      {
        "close": 155.184
      },
      {
        "close": 155.469
      },
      {
        "close": 154.489
      },
      {
        "close": 155.948
      },
      {
        "close": 156.034
      },
      {
        "close": 156.503
      },
      {
        "close": 155.478
      },
      {
        "close": 155.613
      },
      {
        "close": 156.259
      },
      {
        "close": 155.114
      },
      {
        "close": 156.433
      },
      {
        "close": 157.941
      },
      {
        "close": 157.452
      },
      {
        "close": 157.692
      },
      {
        "close": 158.102
      },
      {
        "close": 158.335
      },
      {
        "close": 158.036
      },
      {
        "close": 157.573
      },
      {
        "close": 157.266
      },
      {
        "close": 157.524
      },
      {
        "close": 157.24699
      },
      {
        "close": 157.312
      },
      {
        "close": 156.838
      },
      {
        "close": 157.802
      },
      {
        "close": 157.93
      },
      {
        "close": 157.10699
      },
      {
        "close": 157.298
      },
      {
        "close": 157.165
      },
      {
        "close": 156.364
      },
      {
        "close": 157.401
      },
      {
        "close": 154.81
      },
      {
        "close": 153.498
      },
      {
        "close": 154.097
      },
      {
        "close": 153.579
      },
      {
        "close": 152.613
      },
      {
        "close": 152.446
      },
      {
        "close": 151.951
      },
      {
        "close": 151.206
      },
      {
        "close": 149.962
      },
      {
        "close": 150.093
      },
      {
        "close": 150.549
      },
      {
        "close": 149.579
      },
      {
        "close": 149.57
      },
      {
        "close": 149.707
      },
      {
        "close": 151.504
      },
      {
        "close": 151.05
      },
      {
        "close": 153.083
      },
      {
        "close": 154.172
      },
      {
        "close": 154.707
      },
      {
        "close": 154.53
      },
      {
        "close": 155.382
      },
      {
        "close": 154.652
      },
      {
        "close": 154.652
      },
      {
        "close": 154.281
      },
      {
        "close": 156.247
      },
      {
        "close": 155.46
      },
      {
        "close": 154.591
      },
      {
        "close": 153.71
      },
      {
        "close": 152.568
      },
      {
        "close": 152.928
      },
      {
        "close": 154.62
      },
      {
        "close": 151.603
      },
      {
        "close": 152.119
      },
      {
        "close": 152.924
      },
      {
        "close": 152.026
      },
      {
        "close": 153.404
      },
      {
        "close": 153.352
      },
      {
        "close": 153.271
      },
      {
        "close": 152.235
      },
      {
        "close": 151.815
      },
      {
        "close": 152.747
      },
      {
        "close": 151.069
      },
      {
        "close": 150.827
      },
      {
        "close": 149.447
      },
      {
        "close": 150.194
      },
      {
        "close": 149.621
      },
      {
        "close": 149.195
      },
      {
        "close": 149.745
      },
      {
        "close": 149.08
      },
      {
        "close": 148.566
      },
      {
        "close": 149.3
      },
      {
        "close": 148.193
      },
      {
        "close": 148.178
      },
      {
        "close": 148.656
      },
      {
        "close": 146.927
      },
      {
        "close": 146.447
      },
      {
        "close": 143.538
      },
      {
        "close": 143.623
      },
      {
        "close": 142.154
      },
      {
        "close": 144.798
      },
      {
        "close": 144.747
      },
      {
        "close": 143.215
      },
      {
        "close": 143.579
      },
      {
        "close": 143.848
      },
      {
        "close": 142.615
      },
      {
        "close": 142.261
      },
      {
        "close": 142.4
      },
      {
        "close": 140.611
      },
      {
        "close": 140.774
      },
      {
        "close": 141.799
      },
      {
        "close": 142.356
      },
      {
        "close": 142.417
      },
      {
        "close": 143.149
      },
      {
        "close": 142.232
      },
      {
        "close": 143.437
      },
      {
        "close": 143.728
      },
      {
        "close": 145.471
      },
      {
        "close": 146.853
      },
      {
        "close": 146.126
      },
      {
        "close": 144.976
      },
      {
        "close": 144.575
      },
      {
        "close": 143.93
      },
      {
        "close": 144.513
      },
      {
        "close": 144.328
      },
      {
        "close": 146.28
      },
      {
        "close": 145.259
      },
      {
        "close": 145.254
      },
      {
        "close": 146.569
      },
      {
        "close": 147.536
      },
      {
        "close": 149.279
      },
      {
        "close": 147.327
      },
      {
        "close": 146.817
      },
      {
        "close": 147.191
      },
      {
        "close": 146.605
      },
      {
        "close": 147.188
      },
      {
        "close": 146.666
      },
      {
        "close": 144.291
      },
      {
        "close": 144.138
      },
      {
        "close": 144.61199
      },
      {
        "close": 146.472
      },
      {
        "close": 149.328
      },
      {
        "close": 149.951
      },
      {
        "close": 152.748
      },
      {
        "close": 154.004
      },
      {
        "close": 153.682
      },
      {
        "close": 153.724
      },
      {
        "close": 153.91
      },
      {
        "close": 153.845
      },
      {
        "close": 155.565
      },
      {
        "close": 157
      },
      {
        "close": 157.483
      },
      {
        "close": 157.381
      },
      {
        "close": 157.358
      },
      {
        "close": 156.163
      },
      {
        "close": 158.303
      },
      {
        "close": 157.976
      },
      {
        "close": 157.974
      },
      {
        "close": 157.9
      },
      {
        "close": 158.763
      },
      {
        "close": 161.663
      },
      {
        "close": 161.28
      },
      {
        "close": 160.793
      },
      {
        "close": 160.532
      },
      {
        "close": 160.76
      },
      {
        "close": 161.218
      },
      {
        "close": 161.65
      },
      {
        "close": 161.414
      },
      {
        "close": 161.416
      },
      {
        "close": 161.043
      },
      {
        "close": 160.835
      },
      {
        "close": 160.734
      },
      {
        "close": 160.783
      },
      {
        "close": 159.666
      },
      {
        "close": 159.596
      },
      {
        "close": 159.667
      },
      {
        "close": 159.76
      },
      {
        "close": 158.902
      },
      {
        "close": 158.054
      },
      {
        "close": 157.837
      },
      {
        "close": 157.708
      },
      {
        "close": 157.4015
      },
      {
        "close": 157.375
      },
      {
        "close": 156.982
      },
      {
        "close": 156.723
      },
      {
        "close": 157.128
      },
      {
        "close": 157.023
      },
      {
        "close": 156.695
      },
      {
        "close": 155.602
      },
      {
        "close": 156.089
      },
      {
        "close": 154.84
      },
      {
        "close": 156.03
      },
      {
        "close": 157.234
      },
      {
        "close": 156.809
      },
      {
        "close": 157.631
      },
      {
        "close": 157.158
      },
      {
        "close": 156.815
      },
      {
        "close": 156.959
      },
      {
        "close": 156.886
      },
      {
        "close": 156.786
      },
      {
        "close": 156.133
      },
      {
        "close": 156.246
      },
      {
        "close": 155.64
      },
      {
        "close": 155.388
      },
      {
        "close": 154.873
      },
      {
        "close": 156.398
      },
      {
        "close": 156.201
      },
      {
        "close": 155.755
      },
      {
        "close": 155.418
      },
      {
        "close": 155.481
      },
      {
        "close": 154.691
      },
      {
        "close": 153.866
      },
      {
        "close": 152.928
      },
      {
        "close": 153.561
      },
      {
        "close": 154.6
      },
      {
        "close": 157.789
      },
      {
        "close": 156.306
      },
      {
        "close": 158.283
      },
      {
        "close": 155.647
      },
      {
        "close": 155.334
      },
      {
        "close": 154.828
      },
      {
        "close": 154.846
      },
      {
        "close": 154.598
      },
      {
        "close": 154.643
      },
      {
        "close": 154.382
      },
      {
        "close": 154.709
      },
      {
        "close": 154.259
      },
      {
        "close": 153.21
      },
      {
        "close": 153.265
      },
      {
        "close": 153.157
      },
      {
        "close": 151.733
      },
      {
        "close": 151.78
      },
      {
        "close": 151.607
      },
      {
        "close": 151.333
      },
      {
        "close": 151.688
      },
      {
        "close": 151.551
      },
      {
        "close": 151.642
      },
      {
        "close": 151.316
      },
      {
        "close": 151.362
      },
      {
        "close": 151.319
      },
      {
        "close": 151.558
      },
      {
        "close": 151.406
      },
      {
        "close": 151.406
      },
      {
        "close": 151.604
      },
      {
        "close": 151.249
      },
      {
        "close": 150.845
      },
      {
        "close": 149.144
      },
      {
        "close": 148.994
      },
      {
        "close": 148.294
      },
      {
        "close": 147.751
      },
      {
        "close": 147.644
      },
      {
        "close": 146.937
      },
      {
        "close": 147.053
      },
      {
        "close": 148.042
      },
      {
        "close": 149.346
      },
      {
        "close": 150.039
      },
      {
        "close": 150.524
      },
      {
        "close": 150.06
      },
      {
        "close": 149.972
      },
      {
        "close": 150.686
      },
      {
        "close": 150.499
      },
      {
        "close": 150.686
      },
      {
        "close": 150.487
      },
      {
        "close": 150.52
      },
      {
        "close": 150.281
      },
      {
        "close": 150
      },
      {
        "close": 150.108
      },
      {
        "close": 150.185
      },
      {
        "close": 149.891
      },
      {
        "close": 150.523
      },
      {
        "close": 150.771
      },
      {
        "close": 149.336
      },
      {
        "close": 149.237
      },
      {
        "close": 149.303
      },
      {
        "close": 148.172
      },
      {
        "close": 147.94
      },
      {
        "close": 148.671
      },
      {
        "close": 148.31
      },
      {
        "close": 146.413
      },
      {
        "close": 146.864
      },
      {
        "close": 147.597
      },
      {
        "close": 147.489
      },
      {
        "close": 148.136
      },
      {
        "close": 147.656
      },
      {
        "close": 147.487
      },
      {
        "close": 148.283
      },
      {
        "close": 148.085
      },
      {
        "close": 148.166
      },
      {
        "close": 148.144
      },
      {
        "close": 148.142
      },
      {
        "close": 147.178
      },
      {
        "close": 145.676
      },
      {
        "close": 144.872
      },
      {
        "close": 145.26
      },
      {
        "close": 145.752
      },
      {
        "close": 144.466
      },
      {
        "close": 144.226
      },
      {
        "close": 144.595
      },
      {
        "close": 144.622
      },
      {
        "close": 143.286
      },
      {
        "close": 141.979
      },
      {
        "close": 140.952
      },
      {
        "close": 140.982
      },
      {
        "close": 141.368
      },
      {
        "close": 141.814
      },
      {
        "close": 142.392
      },
      {
        "close": 142.274
      },
      {
        "close": 142.387
      },
      {
        "close": 142.108
      },
      {
        "close": 143.559
      },
      {
        "close": 143.827
      },
      {
        "close": 142.758
      },
      {
        "close": 142.134
      },
      {
        "close": 141.835
      },
      {
        "close": 142.876
      },
      {
        "close": 145.449
      },
      {
        "close": 146.145
      },
      {
        "close": 144.964
      },
      {
        "close": 144.092
      },
      {
        "close": 147.309
      },
      {
        "close": 147.145
      },
      {
        "close": 147.202
      },
      {
        "close": 146.748
      },
      {
        "close": 148.182
      },
      {
        "close": 147.238
      },
      {
        "close": 147.471
      },
      {
        "close": 148.675
      },
      {
        "close": 149.399
      },
      {
        "close": 149.537
      },
      {
        "close": 149.533
      },
      {
        "close": 148.381
      },
      {
        "close": 148.359
      },
      {
        "close": 149.5
      },
      {
        "close": 150.722
      },
      {
        "close": 151.318
      },
      {
        "close": 150.375
      },
      {
        "close": 151.72
      },
      {
        "close": 151.477
      },
      {
        "close": 151.345
      },
      {
        "close": 150.972
      },
      {
        "close": 150.314
      },
      {
        "close": 150.071
      },
      {
        "close": 149.329
      },
      {
        "close": 150.397
      },
      {
        "close": 150.95
      },
      {
        "close": 151.666
      },
      {
        "close": 149.055
      },
      {
        "close": 149.595
      },
      {
        "close": 150.363
      },
      {
        "close": 150.193
      },
      {
        "close": 149.908
      },
      {
        "close": 149.703
      },
      {
        "close": 149.828
      },
      {
        "close": 149.779
      },
      {
        "close": 149.92
      },
      {
        "close": 149.798
      },
      {
        "close": 149.507
      },
      {
        "close": 149.554
      },
      {
        "close": 149.804
      },
      {
        "close": 149.161
      },
      {
        "close": 148.709
      },
      {
        "close": 148.496
      },
      {
        "close": 149.234
      },
      {
        "close": 148.512
      },
      {
        "close": 149.125
      },
      {
        "close": 148.985
      },
      {
        "close": 149.853
      },
      {
        "close": 149.322
      },
      {
        "close": 149.305
      },
      {
        "close": 149.626
      },
      {
        "close": 149.055
      },
      {
        "close": 148.881
      },
      {
        "close": 148.36
      },
      {
        "close": 147.569
      },
      {
        "close": 148.342
      },
      {
        "close": 147.855
      },
      {
        "close": 147.604
      },
      {
        "close": 147.83
      },
      {
        "close": 147.462
      },
      {
        "close": 147.454
      },
      {
        "close": 147.082
      },
      {
        "close": 146.576
      },
      {
        "close": 147.777
      },
      {
        "close": 147.286
      },
      {
        "close": 147.648
      },
      {
        "close": 147.715
      },
      {
        "close": 146.466
      },
      {
        "close": 146.247
      },
      {
        "close": 145.531
      },
      {
        "close": 146.223
      },
      {
        "close": 145.859
      },
      {
        "close": 146.527
      },
      {
        "close": 146.378
      },
      {
        "close": 145.824
      },
      {
        "close": 144.835
      },
      {
        "close": 145.881
      },
      {
        "close": 146.214
      },
      {
        "close": 145.365
      },
      {
        "close": 145.834
      },
      {
        "close": 146.342
      },
      {
        "close": 145.567
      },
      {
        "close": 145.549
      },
      {
        "close": 144.932
      },
      {
        "close": 144.717
      },
      {
        "close": 143.716
      },
      {
        "close": 143.361
      },
      {
        "close": 142.485
      },
      {
        "close": 141.686
      },
      {
        "close": 142.521
      },
      {
        "close": 143.315
      },
      {
        "close": 143.33
      },
      {
        "close": 142.27
      },
      {
        "close": 141.147
      },
      {
        "close": 139.428
      },
      {
        "close": 140.237
      },
      {
        "close": 140.89
      },
      {
        "close": 141.472
      },
      {
        "close": 141.827
      },
      {
        "close": 140.071
      },
      {
        "close": 139.615
      },
      {
        "close": 138.825
      },
      {
        "close": 138.708
      },
      {
        "close": 138.681
      },
      {
        "close": 138.045
      },
      {
        "close": 138.489
      },
      {
        "close": 140.356
      },
      {
        "close": 141.309
      },
      {
        "close": 142.068
      },
      {
        "close": 144.062
      },
      {
        "close": 144.646
      },
      {
        "close": 144.439
      },
      {
        "close": 144.655
      },
      {
        "close": 144.28
      },
      {
        "close": 144.735
      },
      {
        "close": 144.479
      },
      {
        "close": 144.069
      },
      {
        "close": 143.506
      },
      {
        "close": 143.703
      },
      {
        "close": 143.11
      },
      {
        "close": 141.876
      },
      {
        "close": 141.449
      },
      {
        "close": 141.963
      },
      {
        "close": 141.857
      },
      {
        "close": 140.255
      },
      {
        "close": 140.048
      },
      {
        "close": 140.207
      },
      {
        "close": 139.601
      },
      {
        "close": 139.35
      },
      {
        "close": 138.922
      },
      {
        "close": 140.063
      },
      {
        "close": 139.625
      },
      {
        "close": 139.576
      },
      {
        "close": 139.913
      },
      {
        "close": 138.784
      },
      {
        "close": 139.336
      },
      {
        "close": 139.782
      },
      {
        "close": 140.426
      },
      {
        "close": 140.609
      },
      {
        "close": 140.039
      },
      {
        "close": 139.454
      },
      {
        "close": 138.581
      },
      {
        "close": 138.591
      },
      {
        "close": 137.915
      },
      {
        "close": 138.706
      },
      {
        "close": 137.667
      },
      {
        "close": 136.362
      },
      {
        "close": 136.103
      },
      {
        "close": 135.744
      },
      {
        "close": 134.531
      },
      {
        "close": 134.28
      },
      {
        "close": 135.208
      },
      {
        "close": 135.085
      },
      {
        "close": 134.822
      },
      {
        "close": 134.271
      },
      {
        "close": 134.68
      },
      {
        "close": 136.511
      },
      {
        "close": 137.477
      },
      {
        "close": 136.279
      },
      {
        "close": 133.967
      },
      {
        "close": 133.663
      },
      {
        "close": 133.737
      },
      {
        "close": 134.235
      },
      {
        "close": 134.105
      },
      {
        "close": 134.222
      },
      {
        "close": 134.672
      },
      {
        "close": 134.088
      },
      {
        "close": 134.425
      },
      {
        "close": 133.73
      },
      {
        "close": 132.558
      },
      {
        "close": 133.13
      },
      {
        "close": 133.673
      },
      {
        "close": 133.586
      },
      {
        "close": 132.136
      },
      {
        "close": 131.764
      },
      {
        "close": 131.299
      },
      {
        "close": 131.699
      },
      {
        "close": 132.374
      },
      {
        "close": 132.728
      },
      {
        "close": 132.632
      },
      {
        "close": 132.856
      },
      {
        "close": 130.814
      },
      {
        "close": 131.529
      },
      {
        "close": 130.713
      },
      {
        "close": 130.773
      },
      {
        "close": 131.368
      },
      {
        "close": 132.478
      },
      {
        "close": 131.31
      },
      {
        "close": 131.83
      },
      {
        "close": 133.71
      },
      {
        "close": 133.375
      },
      {
        "close": 134.211
      },
      {
        "close": 133.173
      },
      {
        "close": 135.061
      },
      {
        "close": 136.129
      },
      {
        "close": 137.293
      },
      {
        "close": 137.137
      },
      {
        "close": 135.905
      },
      {
        "close": 135.805
      },
      {
        "close": 136.757
      },
      {
        "close": 136.132
      },
      {
        "close": 136.115
      },
      {
        "close": 136.128
      },
      {
        "close": 136.469
      },
      {
        "close": 134.689
      },
      {
        "close": 134.895
      },
      {
        "close": 134.993
      },
      {
        "close": 134.17
      },
      {
        "close": 134.138
      },
      {
        "close": 133.941
      },
      {
        "close": 134.144
      },
      {
        "close": 133.109
      },
      {
        "close": 132.364
      },
      {
        "close": 131.418
      },
      {
        "close": 131.539
      },
      {
        "close": 131.34
      },
      {
        "close": 130.996
      },
      {
        "close": 132.625
      },
      {
        "close": 131.175
      },
      {
        "close": 128.638
      },
      {
        "close": 128.904
      },
      {
        "close": 130.059
      },
      {
        "close": 130.32
      },
      {
        "close": 129.762
      },
      {
        "close": 130.167
      },
      {
        "close": 129.524
      },
      {
        "close": 130.108
      },
      {
        "close": 130.64
      },
      {
        "close": 129.547
      },
      {
        "close": 128.406
      },
      {
        "close": 128.854
      },
      {
        "close": 128.05
      },
      {
        "close": 128.462
      },
      {
        "close": 127.847
      },
      {
        "close": 129.25
      },
      {
        "close": 132.469
      },
      {
        "close": 132.238
      },
      {
        "close": 131.883
      },
      {
        "close": 132.105
      },
      {
        "close": 133.397
      },
      {
        "close": 132.602
      },
      {
        "close": 130.997
      },
      {
        "close": 130.607
      },
      {
        "close": 131.101
      },
      {
        "close": 133.002
      },
      {
        "close": 134.452
      },
      {
        "close": 133.457
      },
      {
        "close": 132.868
      },
      {
        "close": 132.766
      },
      {
        "close": 132.31
      },
      {
        "close": 132.466
      },
      {
        "close": 131.691
      },
      {
        "close": 136.897
      },
      {
        "close": 136.679
      },
      {
        "close": 137.793
      },
      {
        "close": 135.485
      },
      {
        "close": 135.594
      },
      {
        "close": 137.656
      },
      {
        "close": 136.578
      },
      {
        "close": 136.677
      },
      {
        "close": 136.59
      },
      {
        "close": 137.025
      },
      {
        "close": 136.764
      },
      {
        "close": 134.31
      },
      {
        "close": 135.34
      },
      {
        "close": 138.124
      },
      {
        "close": 138.692
      },
      {
        "close": 138.927
      },
      {
        "close": 139.146
      },
      {
        "close": 138.623
      },
      {
        "close": 139.573
      },
      {
        "close": 141.194
      },
      {
        "close": 142.113
      },
      {
        "close": 140.334
      },
      {
        "close": 140.189
      },
      {
        "close": 139.471
      },
      {
        "close": 139.256
      },
      {
        "close": 139.876
      },
      {
        "close": 138.751
      },
      {
        "close": 140.949
      },
      {
        "close": 146.398
      },
      {
        "close": 145.677
      },
      {
        "close": 146.551
      },
      {
        "close": 146.651
      },
      {
        "close": 148.26
      },
      {
        "close": 147.876
      },
      {
        "close": 148.226
      },
      {
        "close": 148.687
      },
      {
        "close": 147.442
      },
      {
        "close": 146.25
      },
      {
        "close": 146.327
      },
      {
        "close": 147.905
      },
      {
        "close": 148.941
      },
      {
        "close": 147.649
      },
      {
        "close": 150.128
      },
      {
        "close": 149.849
      },
      {
        "close": 149.236
      },
      {
        "close": 149.03
      },
      {
        "close": 148.727
      },
      {
        "close": 147.208
      },
      {
        "close": 146.903
      },
      {
        "close": 145.843
      },
      {
        "close": 145.658
      },
      {
        "close": 145.363
      },
      {
        "close": 145.127
      },
      {
        "close": 144.647
      },
      {
        "close": 144.089
      },
      {
        "close": 144.534
      },
      {
        "close": 144.718
      },
      {
        "close": 144.402
      },
      {
        "close": 144.118
      },
      {
        "close": 144.795
      },
      {
        "close": 144.745
      },
      {
        "close": 143.303
      },
      {
        "close": 142.327
      },
      {
        "close": 144.08
      },
      {
        "close": 143.719
      },
      {
        "close": 143.189
      },
      {
        "close": 142.902
      },
      {
        "close": 143.446
      },
      {
        "close": 143.131
      },
      {
        "close": 144.534
      },
      {
        "close": 142.829
      },
      {
        "close": 142.626
      },
      {
        "close": 144.102
      },
      {
        "close": 143.755
      },
      {
        "close": 142.793
      },
      {
        "close": 140.572
      },
      {
        "close": 140.14
      },
      {
        "close": 140.199
      },
      {
        "close": 138.954
      },
      {
        "close": 138.787
      },
      {
        "close": 138.693
      },
      {
        "close": 137.503
      },
      {
        "close": 136.438
      },
      {
        "close": 137.083
      },
      {
        "close": 136.747
      },
      {
        "close": 137.427
      },
      {
        "close": 136.863
      },
      {
        "close": 135.887
      },
      {
        "close": 135.019
      },
      {
        "close": 134.224
      },
      {
        "close": 133.306
      },
      {
        "close": 133.479
      },
      {
        "close": 132.973
      },
      {
        "close": 132.871
      },
      {
        "close": 135.054
      },
      {
        "close": 134.944
      },
      {
        "close": 135.026
      },
      {
        "close": 132.853
      },
      {
        "close": 133.853
      },
      {
        "close": 133.158
      },
      {
        "close": 131.608
      },
      {
        "close": 133.198
      },
      {
        "close": 134.25
      },
      {
        "close": 136.535
      },
      {
        "close": 136.86
      },
      {
        "close": 136.634
      },
      {
        "close": 136.063
      },
      {
        "close": 137.342
      },
      {
        "close": 138.219
      },
      {
        "close": 138.154
      },
      {
        "close": 138.126
      },
      {
        "close": 138.48
      },
      {
        "close": 138.941
      },
      {
        "close": 137.332
      },
      {
        "close": 136.868
      },
      {
        "close": 137.416
      },
      {
        "close": 136.043
      },
      {
        "close": 135.965
      },
      {
        "close": 135.901
      },
      {
        "close": 135.843
      },
      {
        "close": 135.608
      },
      {
        "close": 135.229
      },
      {
        "close": 135.655
      },
      {
        "close": 136.59
      },
      {
        "close": 136.123
      },
      {
        "close": 135.462
      },
      {
        "close": 135.165
      },
      {
        "close": 134.936
      },
      {
        "close": 136.192
      },
      {
        "close": 136.596
      },
      {
        "close": 135.043
      },
      {
        "close": 134.855
      },
      {
        "close": 132.156
      },
      {
        "close": 133.804
      },
      {
        "close": 135.472
      },
      {
        "close": 134.417
      },
      {
        "close": 134.388
      },
      {
        "close": 134.317
      },
      {
        "close": 134.215
      },
      {
        "close": 132.565
      },
      {
        "close": 131.867
      },
      {
        "close": 130.816
      },
      {
        "close": 129.832
      },
      {
        "close": 130.084
      },
      {
        "close": 128.609
      },
      {
        "close": 127.508
      },
      {
        "close": 127.093
      },
      {
        "close": 127.074
      },
      {
        "close": 127.271
      },
      {
        "close": 126.769
      },
      {
        "close": 127.889
      },
      {
        "close": 127.898
      },
      {
        "close": 127.794
      },
      {
        "close": 128.209
      },
      {
        "close": 129.356
      },
      {
        "close": 129.113
      },
      {
        "close": 129.245
      },
      {
        "close": 128.263
      },
      {
        "close": 129.939
      },
      {
        "close": 130.429
      },
      {
        "close": 130.268
      },
      {
        "close": 130.532
      },
      {
        "close": 130.183
      },
      {
        "close": 129.056
      },
      {
        "close": 130.137
      },
      {
        "close": 130.12
      },
      {
        "close": 129.854
      },
      {
        "close": 130.793
      },
      {
        "close": 128.416
      },
      {
        "close": 127.219
      },
      {
        "close": 128.131
      },
      {
        "close": 128.484
      },
      {
        "close": 128.319
      },
      {
        "close": 127.795
      },
      {
        "close": 128.874
      },
      {
        "close": 126.988
      },
      {
        "close": 126.353
      },
      {
        "close": 125.871
      },
      {
        "close": 125.579
      },
      {
        "close": 125.334
      },
      {
        "close": 125.338
      },
      {
        "close": 124.278
      },
      {
        "close": 123.892
      },
      {
        "close": 123.741
      },
      {
        "close": 123.595
      },
      {
        "close": 122.777
      },
      {
        "close": 122.541
      },
      {
        "close": 121.653
      },
      {
        "close": 121.771
      },
      {
        "close": 122.831
      },
      {
        "close": 123.815
      },
      {
        "close": 122.084
      },
      {
        "close": 122.325
      },
      {
        "close": 121.147
      },
      {
        "close": 120.761
      },
      {
        "close": 119.47
      },
      {
        "close": 119.145
      },
      {
        "close": 118.588
      },
      {
        "close": 118.702
      },
      {
        "close": 118.292
      },
      {
        "close": 118.182
      },
      {
        "close": 117.27
      },
      {
        "close": 116.132
      },
      {
        "close": 115.814
      },
      {
        "close": 115.624
      },
      {
        "close": 115.258
      },
      {
        "close": 114.743
      },
      {
        "close": 115.453
      },
      {
        "close": 115.505
      },
      {
        "close": 114.871
      },
      {
        "close": 114.957
      },
      {
        "close": 115.51
      },
      {
        "close": 115.494
      },
      {
        "close": 114.98
      },
      {
        "close": 115.057
      },
      {
        "close": 114.727
      },
      {
        "close": 114.996
      },
      {
        "close": 114.938
      },
      {
        "close": 115.458
      },
      {
        "close": 115.578
      },
      {
        "close": 115.518
      },
      {
        "close": 115.418
      },
      {
        "close": 115.967
      },
      {
        "close": 115.51
      },
      {
        "close": 115.529
      },
      {
        "close": 115.066
      },
      {
        "close": 115.141
      },
      {
        "close": 114.976
      },
      {
        "close": 114.441
      },
      {
        "close": 114.659
      },
      {
        "close": 115.14
      },
      {
        "close": 115.194
      },
      {
        "close": 115.368
      },
      {
        "close": 114.637
      },
      {
        "close": 113.861
      },
      {
        "close": 113.929
      },
      {
        "close": 113.659
      },
      {
        "close": 114.077
      },
      {
        "close": 114.32
      },
      {
        "close": 114.596
      },
      {
        "close": 114.607
      },
      {
        "close": 114.148
      },
      {
        "close": 114.179
      },
      {
        "close": 114.635
      },
      {
        "close": 115.292
      },
      {
        "close": 115.178
      },
      {
        "close": 115.475
      },
      {
        "close": 115.818
      },
      {
        "close": 116.081
      },
      {
        "close": 116.132
      },
      {
        "close": 115.307
      },
      {
        "close": 115.09
      },
      {
        "close": 115.033
      },
      {
        "close": 114.936
      },
      {
        "close": 114.811
      },
      {
        "close": 114.859
      },
      {
        "close": 114.333
      },
      {
        "close": 114.38
      },
      {
        "close": 114.085
      },
      {
        "close": 114.073
      },
      {
        "close": 113.569
      },
      {
        "close": 113.7
      },
      {
        "close": 113.589
      },
      {
        "close": 113.988
      },
      {
        "close": 113.711
      },
      {
        "close": 113.543
      },
      {
        "close": 113.327
      },
      {
        "close": 113.454
      },
      {
        "close": 113.63
      },
      {
        "close": 113.538
      },
      {
        "close": 113.478
      },
      {
        "close": 112.766
      },
      {
        "close": 113.156
      },
      {
        "close": 112.761
      },
      {
        "close": 113.15
      },
      {
        "close": 113.529
      },
      {
        "close": 113.214
      },
      {
        "close": 115.318
      },
      {
        "close": 115.41
      },
      {
        "close": 115.119
      },
      {
        "close": 114.867
      },
      {
        "close": 113.983
      },
      {
        "close": 114.244
      },
      {
        "close": 114.078
      },
      {
        "close": 114.813
      },
      {
        "close": 114.118
      },
      {
        "close": 113.853
      },
      {
        "close": 114.057
      },
      {
        "close": 113.902
      },
      {
        "close": 112.841
      },
      {
        "close": 113.217
      },
      {
        "close": 113.387
      },
      {
        "close": 113.742
      },
      {
        "close": 114
      },
      {
        "close": 113.952
      },
      {
        "close": 113.995
      },
      {
        "close": 113.981
      },
      {
        "close": 113.566
      },
      {
        "close": 113.82
      },
      {
        "close": 114.133
      },
      {
        "close": 113.71
      },
      {
        "close": 113.471
      },
      {
        "close": 113.967
      },
      {
        "close": 114.28
      },
      {
        "close": 114.362
      },
      {
        "close": 114.317
      },
      {
        "close": 114.202
      },
      {
        "close": 113.677
      },
      {
        "close": 113.249
      },
      {
        "close": 113.605
      },
      {
        "close": 113.295
      },
      {
        "close": 112.207
      },
      {
        "close": 111.607
      },
      {
        "close": 111.395
      },
      {
        "close": 111.449
      },
      {
        "close": 110.918
      },
      {
        "close": 111.058
      },
      {
        "close": 111.254
      },
      {
        "close": 111.942
      },
      {
        "close": 111.479
      },
      {
        "close": 110.988
      },
      {
        "close": 110.739
      },
      {
        "close": 110.323
      },
      {
        "close": 109.765
      },
      {
        "close": 109.203
      },
      {
        "close": 109.382
      },
      {
        "close": 109.974
      },
      {
        "close": 109.704
      },
      {
        "close": 109.37
      },
      {
        "close": 109.685
      },
      {
        "close": 109.937
      },
      {
        "close": 109.876
      },
      {
        "close": 109.667
      },
      {
        "close": 110.232
      },
      {
        "close": 110.258
      },
      {
        "close": 109.803
      },
      {
        "close": 109.688
      },
      {
        "close": 109.911
      },
      {
        "close": 109.984
      },
      {
        "close": 109.992
      },
      {
        "close": 109.913
      },
      {
        "close": 109.799
      },
      {
        "close": 110.083
      },
      {
        "close": 110.016
      },
      {
        "close": 109.617
      },
      {
        "close": 109.696
      },
      {
        "close": 109.774
      },
      {
        "close": 109.724
      },
      {
        "close": 109.765
      },
      {
        "close": 109.575
      },
      {
        "close": 109.199
      },
      {
        "close": 109.596
      },
      {
        "close": 110.419
      },
      {
        "close": 110.433
      },
      {
        "close": 110.559
      },
      {
        "close": 110.218
      },
      {
        "close": 110.206
      },
      {
        "close": 109.76
      }
    ]
  },
  "USD/CHF": {
    "latest": 0.81006,
    "change_pct": 0.01481936,
    "prices": [
      {
        "close": 0.81013
      },
      {
        "close": 0.80986
      },
      {
        "close": 0.80923
      },
      {
        "close": 0.80679
      },
      {
        "close": 0.80494
      },
      {
        "close": 0.81322
      },
      {
        "close": 0.81863
      },
      {
        "close": 0.81843
      },
      {
        "close": 0.81495
      },
      {
        "close": 0.81776
      },
      {
        "close": 0.8167
      },
      {
        "close": 0.81441
      },
      {
        "close": 0.81267
      },
      {
        "close": 0.80921
      },
      {
        "close": 0.80733
      },
      {
        "close": 0.80669
      },
      {
        "close": 0.80864
      },
      {
        "close": 0.80469
      },
      {
        "close": 0.80907
      },
      {
        "close": 0.81475
      },
      {
        "close": 0.80936
      },
      {
        "close": 0.8076
      },
      {
        "close": 0.80593
      },
      {
        "close": 0.80759
      },
      {
        "close": 0.80763
      },
      {
        "close": 0.80501
      },
      {
        "close": 0.8038
      },
      {
        "close": 0.80276
      },
      {
        "close": 0.80341
      },
      {
        "close": 0.80845
      },
      {
        "close": 0.80833
      },
      {
        "close": 0.80708
      },
      {
        "close": 0.81007
      },
      {
        "close": 0.80901
      },
      {
        "close": 0.80913
      },
      {
        "close": 0.81193
      },
      {
        "close": 0.80961
      },
      {
        "close": 0.80812
      },
      {
        "close": 0.80797
      },
      {
        "close": 0.8063
      },
      {
        "close": 0.80384
      },
      {
        "close": 0.79971
      },
      {
        "close": 0.7931
      },
      {
        "close": 0.79415
      },
      {
        "close": 0.79375
      },
      {
        "close": 0.79645
      },
      {
        "close": 0.79487
      },
      {
        "close": 0.79997
      },
      {
        "close": 0.79816
      },
      {
        "close": 0.79772
      },
      {
        "close": 0.79696
      },
      {
        "close": 0.79542
      },
      {
        "close": 0.78958
      },
      {
        "close": 0.79205
      },
      {
        "close": 0.78717
      },
      {
        "close": 0.78656
      },
      {
        "close": 0.78319
      },
      {
        "close": 0.78031
      },
      {
        "close": 0.78389
      },
      {
        "close": 0.78707
      },
      {
        "close": 0.78566
      },
      {
        "close": 0.78235
      },
      {
        "close": 0.78212
      },
      {
        "close": 0.78458
      },
      {
        "close": 0.78653
      },
      {
        "close": 0.78714
      },
      {
        "close": 0.78892
      },
      {
        "close": 0.78436
      },
      {
        "close": 0.78729
      },
      {
        "close": 0.78636
      },
      {
        "close": 0.7837
      },
      {
        "close": 0.78177
      },
      {
        "close": 0.78051
      },
      {
        "close": 0.77788
      },
      {
        "close": 0.77777
      },
      {
        "close": 0.77562
      },
      {
        "close": 0.77949
      },
      {
        "close": 0.77872
      },
      {
        "close": 0.78295
      },
      {
        "close": 0.78387
      },
      {
        "close": 0.78123
      },
      {
        "close": 0.78118
      },
      {
        "close": 0.78131
      },
      {
        "close": 0.78994
      },
      {
        "close": 0.78922
      },
      {
        "close": 0.78545
      },
      {
        "close": 0.7863
      },
      {
        "close": 0.78413
      },
      {
        "close": 0.78632
      },
      {
        "close": 0.78476
      },
      {
        "close": 0.78037
      },
      {
        "close": 0.77804
      },
      {
        "close": 0.78366
      },
      {
        "close": 0.78142
      },
      {
        "close": 0.78351
      },
      {
        "close": 0.78119
      },
      {
        "close": 0.78083
      },
      {
        "close": 0.78262
      },
      {
        "close": 0.79261
      },
      {
        "close": 0.78831
      },
      {
        "close": 0.78986
      },
      {
        "close": 0.79081
      },
      {
        "close": 0.797
      },
      {
        "close": 0.7972
      },
      {
        "close": 0.80115
      },
      {
        "close": 0.7994
      },
      {
        "close": 0.79875
      },
      {
        "close": 0.79366
      },
      {
        "close": 0.79894
      },
      {
        "close": 0.79829
      },
      {
        "close": 0.7998
      },
      {
        "close": 0.79818
      },
      {
        "close": 0.79454
      },
      {
        "close": 0.79085
      },
      {
        "close": 0.78817
      },
      {
        "close": 0.78625
      },
      {
        "close": 0.78884
      },
      {
        "close": 0.78727
      },
      {
        "close": 0.78815
      },
      {
        "close": 0.79314
      },
      {
        "close": 0.78404
      },
      {
        "close": 0.78647
      },
      {
        "close": 0.7889
      },
      {
        "close": 0.79081
      },
      {
        "close": 0.78591
      },
      {
        "close": 0.7799
      },
      {
        "close": 0.77788
      },
      {
        "close": 0.77694
      },
      {
        "close": 0.78137
      },
      {
        "close": 0.77501
      },
      {
        "close": 0.78087
      },
      {
        "close": 0.77816
      },
      {
        "close": 0.78175
      },
      {
        "close": 0.77874
      },
      {
        "close": 0.76863
      },
      {
        "close": 0.7682
      },
      {
        "close": 0.77335
      },
      {
        "close": 0.77221
      },
      {
        "close": 0.77382
      },
      {
        "close": 0.77452
      },
      {
        "close": 0.77245
      },
      {
        "close": 0.77492
      },
      {
        "close": 0.77472
      },
      {
        "close": 0.77296
      },
      {
        "close": 0.76931
      },
      {
        "close": 0.76937
      },
      {
        "close": 0.76863
      },
      {
        "close": 0.76721
      },
      {
        "close": 0.76835
      },
      {
        "close": 0.77061
      },
      {
        "close": 0.76723
      },
      {
        "close": 0.76535
      },
      {
        "close": 0.7756
      },
      {
        "close": 0.77531
      },
      {
        "close": 0.77779
      },
      {
        "close": 0.77724
      },
      {
        "close": 0.77434
      },
      {
        "close": 0.77953
      },
      {
        "close": 0.77242
      },
      {
        "close": 0.77253
      },
      {
        "close": 0.76412
      },
      {
        "close": 0.76738
      },
      {
        "close": 0.76069
      },
      {
        "close": 0.77616
      },
      {
        "close": 0.77692
      },
      {
        "close": 0.78002
      },
      {
        "close": 0.78876
      },
      {
        "close": 0.79526
      },
      {
        "close": 0.78964
      },
      {
        "close": 0.7972
      },
      {
        "close": 0.79856
      },
      {
        "close": 0.80213
      },
      {
        "close": 0.80286
      },
      {
        "close": 0.79964
      },
      {
        "close": 0.80083
      },
      {
        "close": 0.79731
      },
      {
        "close": 0.79922
      },
      {
        "close": 0.80072
      },
      {
        "close": 0.79875
      },
      {
        "close": 0.79769
      },
      {
        "close": 0.79556
      },
      {
        "close": 0.7913
      },
      {
        "close": 0.7941
      },
      {
        "close": 0.79184
      },
      {
        "close": 0.79187
      },
      {
        "close": 0.79315
      },
      {
        "close": 0.79152
      },
      {
        "close": 0.78892
      },
      {
        "close": 0.7897
      },
      {
        "close": 0.78898
      },
      {
        "close": 0.78813
      },
      {
        "close": 0.78806
      },
      {
        "close": 0.78733
      },
      {
        "close": 0.79148
      },
      {
        "close": 0.79446
      },
      {
        "close": 0.79527
      },
      {
        "close": 0.79392
      },
      {
        "close": 0.79475
      },
      {
        "close": 0.79444
      },
      {
        "close": 0.79604
      },
      {
        "close": 0.79603
      },
      {
        "close": 0.79556
      },
      {
        "close": 0.79523
      },
      {
        "close": 0.79986
      },
      {
        "close": 0.80618
      },
      {
        "close": 0.80672
      },
      {
        "close": 0.80346
      },
      {
        "close": 0.80412
      },
      {
        "close": 0.80314
      },
      {
        "close": 0.7992
      },
      {
        "close": 0.80248
      },
      {
        "close": 0.80446
      },
      {
        "close": 0.80336
      },
      {
        "close": 0.80312
      },
      {
        "close": 0.8046
      },
      {
        "close": 0.80425
      },
      {
        "close": 0.80648
      },
      {
        "close": 0.80809
      },
      {
        "close": 0.80837
      },
      {
        "close": 0.8079
      },
      {
        "close": 0.80551
      },
      {
        "close": 0.8055
      },
      {
        "close": 0.79966
      },
      {
        "close": 0.79583
      },
      {
        "close": 0.79428
      },
      {
        "close": 0.79293
      },
      {
        "close": 0.79257
      },
      {
        "close": 0.79777
      },
      {
        "close": 0.80025
      },
      {
        "close": 0.80446
      },
      {
        "close": 0.80703
      },
      {
        "close": 0.80431
      },
      {
        "close": 0.8062
      },
      {
        "close": 0.80993
      },
      {
        "close": 0.81004
      },
      {
        "close": 0.80695
      },
      {
        "close": 0.8049
      },
      {
        "close": 0.80405
      },
      {
        "close": 0.80138
      },
      {
        "close": 0.79926
      },
      {
        "close": 0.79288
      },
      {
        "close": 0.79535
      },
      {
        "close": 0.79577
      },
      {
        "close": 0.79513
      },
      {
        "close": 0.79489
      },
      {
        "close": 0.79555
      },
      {
        "close": 0.7961
      },
      {
        "close": 0.79224
      },
      {
        "close": 0.79359
      },
      {
        "close": 0.79309
      },
      {
        "close": 0.79251
      },
      {
        "close": 0.79658
      },
      {
        "close": 0.80092
      },
      {
        "close": 0.80318
      },
      {
        "close": 0.80232
      },
      {
        "close": 0.79862
      },
      {
        "close": 0.80621
      },
      {
        "close": 0.80161
      },
      {
        "close": 0.7977
      },
      {
        "close": 0.79457
      },
      {
        "close": 0.79552
      },
      {
        "close": 0.79456
      },
      {
        "close": 0.79724
      },
      {
        "close": 0.79695
      },
      {
        "close": 0.79506
      },
      {
        "close": 0.79723
      },
      {
        "close": 0.79748
      },
      {
        "close": 0.7974
      },
      {
        "close": 0.79945
      },
      {
        "close": 0.79471
      },
      {
        "close": 0.79099
      },
      {
        "close": 0.79232
      },
      {
        "close": 0.79622
      },
      {
        "close": 0.79504
      },
      {
        "close": 0.79212
      },
      {
        "close": 0.78872
      },
      {
        "close": 0.78588
      },
      {
        "close": 0.79455
      },
      {
        "close": 0.7967
      },
      {
        "close": 0.79575
      },
      {
        "close": 0.79573
      },
      {
        "close": 0.79917
      },
      {
        "close": 0.79666
      },
      {
        "close": 0.79311
      },
      {
        "close": 0.79839
      },
      {
        "close": 0.79777
      },
      {
        "close": 0.80555
      },
      {
        "close": 0.8041
      },
      {
        "close": 0.80449
      },
      {
        "close": 0.8002
      },
      {
        "close": 0.7996
      },
      {
        "close": 0.80035
      },
      {
        "close": 0.80135
      },
      {
        "close": 0.80197
      },
      {
        "close": 0.80304
      },
      {
        "close": 0.80598
      },
      {
        "close": 0.80258
      },
      {
        "close": 0.80082
      },
      {
        "close": 0.8087
      },
      {
        "close": 0.80383
      },
      {
        "close": 0.80752
      },
      {
        "close": 0.80729
      },
      {
        "close": 0.80649
      },
      {
        "close": 0.80609
      },
      {
        "close": 0.80736
      },
      {
        "close": 0.80497
      },
      {
        "close": 0.80617
      },
      {
        "close": 0.81235
      },
      {
        "close": 0.80636
      },
      {
        "close": 0.80759
      },
      {
        "close": 0.80639
      },
      {
        "close": 0.80575
      },
      {
        "close": 0.80715
      },
      {
        "close": 0.80776
      },
      {
        "close": 0.80479
      },
      {
        "close": 0.80331
      },
      {
        "close": 0.81225
      },
      {
        "close": 0.81477
      },
      {
        "close": 0.80575
      },
      {
        "close": 0.80319
      },
      {
        "close": 0.79517
      },
      {
        "close": 0.79432
      },
      {
        "close": 0.79504
      },
      {
        "close": 0.79222
      },
      {
        "close": 0.79184
      },
      {
        "close": 0.79764
      },
      {
        "close": 0.80117
      },
      {
        "close": 0.80116
      },
      {
        "close": 0.80376
      },
      {
        "close": 0.79983
      },
      {
        "close": 0.80023
      },
      {
        "close": 0.7979
      },
      {
        "close": 0.79704
      },
      {
        "close": 0.79597
      },
      {
        "close": 0.7967
      },
      {
        "close": 0.79416
      },
      {
        "close": 0.79559
      },
      {
        "close": 0.79828
      },
      {
        "close": 0.79456
      },
      {
        "close": 0.7934
      },
      {
        "close": 0.79409
      },
      {
        "close": 0.79161
      },
      {
        "close": 0.79099
      },
      {
        "close": 0.79299
      },
      {
        "close": 0.79913
      },
      {
        "close": 0.79808
      },
      {
        "close": 0.79962
      },
      {
        "close": 0.80429
      },
      {
        "close": 0.80513
      },
      {
        "close": 0.81246
      },
      {
        "close": 0.81768
      },
      {
        "close": 0.81725
      },
      {
        "close": 0.81642
      },
      {
        "close": 0.81741
      },
      {
        "close": 0.81632
      },
      {
        "close": 0.81317
      },
      {
        "close": 0.81299
      },
      {
        "close": 0.81042
      },
      {
        "close": 0.81012
      },
      {
        "close": 0.82011
      },
      {
        "close": 0.82255
      },
      {
        "close": 0.82152
      },
      {
        "close": 0.82126
      },
      {
        "close": 0.82164
      },
      {
        "close": 0.81937
      },
      {
        "close": 0.81814
      },
      {
        "close": 0.82381
      },
      {
        "close": 0.81655
      },
      {
        "close": 0.82252
      },
      {
        "close": 0.8219
      },
      {
        "close": 0.82281
      },
      {
        "close": 0.82601
      },
      {
        "close": 0.82703
      },
      {
        "close": 0.82087
      },
      {
        "close": 0.82025
      },
      {
        "close": 0.82055
      },
      {
        "close": 0.82845
      },
      {
        "close": 0.82501
      },
      {
        "close": 0.82816
      },
      {
        "close": 0.83438
      },
      {
        "close": 0.83545
      },
      {
        "close": 0.83691
      },
      {
        "close": 0.83491
      },
      {
        "close": 0.84146
      },
      {
        "close": 0.83866
      },
      {
        "close": 0.84535
      },
      {
        "close": 0.83358
      },
      {
        "close": 0.83084
      },
      {
        "close": 0.83163
      },
      {
        "close": 0.82344
      },
      {
        "close": 0.82173
      },
      {
        "close": 0.82197
      },
      {
        "close": 0.82345
      },
      {
        "close": 0.82587
      },
      {
        "close": 0.82911
      },
      {
        "close": 0.82589
      },
      {
        "close": 0.82346
      },
      {
        "close": 0.81943
      },
      {
        "close": 0.82793
      },
      {
        "close": 0.82698
      },
      {
        "close": 0.82679
      },
      {
        "close": 0.83064
      },
      {
        "close": 0.81869
      },
      {
        "close": 0.80882
      },
      {
        "close": 0.80841
      },
      {
        "close": 0.81548
      },
      {
        "close": 0.81896
      },
      {
        "close": 0.8131
      },
      {
        "close": 0.82337
      },
      {
        "close": 0.8136
      },
      {
        "close": 0.81806
      },
      {
        "close": 0.81402
      },
      {
        "close": 0.82356
      },
      {
        "close": 0.85621
      },
      {
        "close": 0.84678
      },
      {
        "close": 0.85971
      },
      {
        "close": 0.85161
      },
      {
        "close": 0.85958
      },
      {
        "close": 0.85902
      },
      {
        "close": 0.8811
      },
      {
        "close": 0.88349
      },
      {
        "close": 0.88406
      },
      {
        "close": 0.88085
      },
      {
        "close": 0.8798
      },
      {
        "close": 0.88088
      },
      {
        "close": 0.88364
      },
      {
        "close": 0.8824
      },
      {
        "close": 0.88248
      },
      {
        "close": 0.8829
      },
      {
        "close": 0.8821
      },
      {
        "close": 0.88106
      },
      {
        "close": 0.87727
      },
      {
        "close": 0.87591
      },
      {
        "close": 0.88072
      },
      {
        "close": 0.8843
      },
      {
        "close": 0.88417
      },
      {
        "close": 0.88156
      },
      {
        "close": 0.88155
      },
      {
        "close": 0.88245
      },
      {
        "close": 0.88065
      },
      {
        "close": 0.8803
      },
      {
        "close": 0.87944
      },
      {
        "close": 0.88352
      },
      {
        "close": 0.89058
      },
      {
        "close": 0.88931
      },
      {
        "close": 0.89663
      },
      {
        "close": 0.9027
      },
      {
        "close": 0.90208
      },
      {
        "close": 0.89955
      },
      {
        "close": 0.89462
      },
      {
        "close": 0.89283
      },
      {
        "close": 0.8969
      },
      {
        "close": 0.8973
      },
      {
        "close": 0.89674
      },
      {
        "close": 0.8978
      },
      {
        "close": 0.90437
      },
      {
        "close": 0.90321
      },
      {
        "close": 0.90063
      },
      {
        "close": 0.89812
      },
      {
        "close": 0.89871
      },
      {
        "close": 0.9029
      },
      {
        "close": 0.91346
      },
      {
        "close": 0.91313
      },
      {
        "close": 0.91119
      },
      {
        "close": 0.9091
      },
      {
        "close": 0.90886
      },
      {
        "close": 0.90475
      },
      {
        "close": 0.90166
      },
      {
        "close": 0.90493
      },
      {
        "close": 0.90928
      },
      {
        "close": 0.9156
      },
      {
        "close": 0.91093
      },
      {
        "close": 0.90953
      },
      {
        "close": 0.90655
      },
      {
        "close": 0.90359
      },
      {
        "close": 0.90125
      },
      {
        "close": 0.9039
      },
      {
        "close": 0.90455
      },
      {
        "close": 0.9071
      },
      {
        "close": 0.90652
      },
      {
        "close": 0.90497
      },
      {
        "close": 0.9065
      },
      {
        "close": 0.9125
      },
      {
        "close": 0.91398
      },
      {
        "close": 0.9106
      },
      {
        "close": 0.9124
      },
      {
        "close": 0.91217
      },
      {
        "close": 0.91643
      },
      {
        "close": 0.9157
      },
      {
        "close": 0.91535
      },
      {
        "close": 0.91188
      },
      {
        "close": 0.91104
      },
      {
        "close": 0.90938
      },
      {
        "close": 0.90448
      },
      {
        "close": 0.90809
      },
      {
        "close": 0.90755
      },
      {
        "close": 0.91218
      },
      {
        "close": 0.9047
      },
      {
        "close": 0.90774
      },
      {
        "close": 0.90354
      },
      {
        "close": 0.901
      },
      {
        "close": 0.90119
      },
      {
        "close": 0.89861
      },
      {
        "close": 0.9003
      },
      {
        "close": 0.9004
      },
      {
        "close": 0.89848
      },
      {
        "close": 0.8921
      },
      {
        "close": 0.89257
      },
      {
        "close": 0.89846
      },
      {
        "close": 0.90098
      },
      {
        "close": 0.89244
      },
      {
        "close": 0.89418
      },
      {
        "close": 0.89299
      },
      {
        "close": 0.89174
      },
      {
        "close": 0.89201
      },
      {
        "close": 0.88386
      },
      {
        "close": 0.88147
      },
      {
        "close": 0.87859
      },
      {
        "close": 0.8784
      },
      {
        "close": 0.87799
      },
      {
        "close": 0.87832
      },
      {
        "close": 0.88416
      },
      {
        "close": 0.88608
      },
      {
        "close": 0.88626
      },
      {
        "close": 0.87992
      },
      {
        "close": 0.88035
      },
      {
        "close": 0.88228
      },
      {
        "close": 0.88097
      },
      {
        "close": 0.88632
      },
      {
        "close": 0.88615
      },
      {
        "close": 0.8905
      },
      {
        "close": 0.89343
      },
      {
        "close": 0.88656
      },
      {
        "close": 0.88409
      },
      {
        "close": 0.88217
      },
      {
        "close": 0.88268
      },
      {
        "close": 0.88557
      },
      {
        "close": 0.8877
      },
      {
        "close": 0.89009
      },
      {
        "close": 0.88502
      },
      {
        "close": 0.88144
      },
      {
        "close": 0.87988
      },
      {
        "close": 0.8755
      },
      {
        "close": 0.87512
      },
      {
        "close": 0.87148
      },
      {
        "close": 0.87645
      },
      {
        "close": 0.86302
      },
      {
        "close": 0.86394
      },
      {
        "close": 0.867
      },
      {
        "close": 0.86925
      },
      {
        "close": 0.86308
      },
      {
        "close": 0.8665
      },
      {
        "close": 0.86711
      },
      {
        "close": 0.86508
      },
      {
        "close": 0.8678
      },
      {
        "close": 0.86636
      },
      {
        "close": 0.86561
      },
      {
        "close": 0.86632
      },
      {
        "close": 0.86529
      },
      {
        "close": 0.86604
      },
      {
        "close": 0.86493
      },
      {
        "close": 0.86407
      },
      {
        "close": 0.86588
      },
      {
        "close": 0.86532
      },
      {
        "close": 0.86187
      },
      {
        "close": 0.86236
      },
      {
        "close": 0.8583
      },
      {
        "close": 0.85681
      },
      {
        "close": 0.85568
      },
      {
        "close": 0.86056
      },
      {
        "close": 0.85695
      },
      {
        "close": 0.85352
      },
      {
        "close": 0.85869
      },
      {
        "close": 0.85764
      },
      {
        "close": 0.85255
      },
      {
        "close": 0.84957
      },
      {
        "close": 0.84643
      },
      {
        "close": 0.84545
      },
      {
        "close": 0.8405
      },
      {
        "close": 0.84014
      },
      {
        "close": 0.84608
      },
      {
        "close": 0.85027
      },
      {
        "close": 0.84317
      },
      {
        "close": 0.84741
      },
      {
        "close": 0.8509
      },
      {
        "close": 0.84923
      },
      {
        "close": 0.84767
      },
      {
        "close": 0.84608
      },
      {
        "close": 0.84698
      },
      {
        "close": 0.84474
      },
      {
        "close": 0.8477
      },
      {
        "close": 0.8488
      },
      {
        "close": 0.85108
      },
      {
        "close": 0.85221
      },
      {
        "close": 0.8469
      },
      {
        "close": 0.8493
      },
      {
        "close": 0.84394
      },
      {
        "close": 0.84279
      },
      {
        "close": 0.84395
      },
      {
        "close": 0.84647
      },
      {
        "close": 0.85028
      },
      {
        "close": 0.85111
      },
      {
        "close": 0.8505
      },
      {
        "close": 0.84965
      },
      {
        "close": 0.84725
      },
      {
        "close": 0.84217
      },
      {
        "close": 0.84162
      },
      {
        "close": 0.84721
      },
      {
        "close": 0.84732
      },
      {
        "close": 0.84712
      },
      {
        "close": 0.85214
      },
      {
        "close": 0.85169
      },
      {
        "close": 0.85397
      },
      {
        "close": 0.86277
      },
      {
        "close": 0.86758
      },
      {
        "close": 0.86508
      },
      {
        "close": 0.87258
      },
      {
        "close": 0.86517
      },
      {
        "close": 0.86482
      },
      {
        "close": 0.86511
      },
      {
        "close": 0.86504
      },
      {
        "close": 0.86496
      },
      {
        "close": 0.86656
      },
      {
        "close": 0.86159
      },
      {
        "close": 0.85135
      },
      {
        "close": 0.85229
      },
      {
        "close": 0.85636
      },
      {
        "close": 0.85682
      },
      {
        "close": 0.87296
      },
      {
        "close": 0.87799
      },
      {
        "close": 0.8826
      },
      {
        "close": 0.88609
      },
      {
        "close": 0.88298
      },
      {
        "close": 0.88354
      },
      {
        "close": 0.88161
      },
      {
        "close": 0.8851
      },
      {
        "close": 0.89128
      },
      {
        "close": 0.88955
      },
      {
        "close": 0.88843
      },
      {
        "close": 0.8887
      },
      {
        "close": 0.8876
      },
      {
        "close": 0.88341
      },
      {
        "close": 0.89361
      },
      {
        "close": 0.89579
      },
      {
        "close": 0.89572
      },
      {
        "close": 0.89438
      },
      {
        "close": 0.89643
      },
      {
        "close": 0.89957
      },
      {
        "close": 0.8978
      },
      {
        "close": 0.89762
      },
      {
        "close": 0.89532
      },
      {
        "close": 0.89525
      },
      {
        "close": 0.89968
      },
      {
        "close": 0.90124
      },
      {
        "close": 0.90388
      },
      {
        "close": 0.90247
      },
      {
        "close": 0.89964
      },
      {
        "close": 0.89823
      },
      {
        "close": 0.89874
      },
      {
        "close": 0.89743
      },
      {
        "close": 0.89463
      },
      {
        "close": 0.89293
      },
      {
        "close": 0.89329
      },
      {
        "close": 0.89401
      },
      {
        "close": 0.89136
      },
      {
        "close": 0.8838
      },
      {
        "close": 0.88416
      },
      {
        "close": 0.88952
      },
      {
        "close": 0.89063
      },
      {
        "close": 0.88984
      },
      {
        "close": 0.89385
      },
      {
        "close": 0.89436
      },
      {
        "close": 0.8976
      },
      {
        "close": 0.8965
      },
      {
        "close": 0.89628
      },
      {
        "close": 0.88927
      },
      {
        "close": 0.89342
      },
      {
        "close": 0.8902
      },
      {
        "close": 0.89569
      },
      {
        "close": 0.90205
      },
      {
        "close": 0.90333
      },
      {
        "close": 0.91319
      },
      {
        "close": 0.91244
      },
      {
        "close": 0.91326
      },
      {
        "close": 0.91443
      },
      {
        "close": 0.91433
      },
      {
        "close": 0.91572
      },
      {
        "close": 0.91094
      },
      {
        "close": 0.91052
      },
      {
        "close": 0.90809
      },
      {
        "close": 0.9061
      },
      {
        "close": 0.90213
      },
      {
        "close": 0.90645
      },
      {
        "close": 0.90816
      },
      {
        "close": 0.90594
      },
      {
        "close": 0.90589
      },
      {
        "close": 0.9079
      },
      {
        "close": 0.90836
      },
      {
        "close": 0.90623
      },
      {
        "close": 0.9045
      },
      {
        "close": 0.91064
      },
      {
        "close": 0.9156
      },
      {
        "close": 0.9194
      },
      {
        "close": 0.91034
      },
      {
        "close": 0.91394
      },
      {
        "close": 0.91216
      },
      {
        "close": 0.91504
      },
      {
        "close": 0.91194
      },
      {
        "close": 0.91201
      },
      {
        "close": 0.90981
      },
      {
        "close": 0.91234
      },
      {
        "close": 0.91075
      },
      {
        "close": 0.91293
      },
      {
        "close": 0.91155
      },
      {
        "close": 0.91372
      },
      {
        "close": 0.90997
      },
      {
        "close": 0.91286
      },
      {
        "close": 0.90352
      },
      {
        "close": 0.90537
      },
      {
        "close": 0.90142
      },
      {
        "close": 0.90132
      },
      {
        "close": 0.90288
      },
      {
        "close": 0.90794
      },
      {
        "close": 0.9043
      },
      {
        "close": 0.90146
      },
      {
        "close": 0.90162
      },
      {
        "close": 0.9038
      },
      {
        "close": 0.90397
      },
      {
        "close": 0.89938
      },
      {
        "close": 0.89715
      },
      {
        "close": 0.89747
      },
      {
        "close": 0.88681
      },
      {
        "close": 0.88803
      },
      {
        "close": 0.88779
      },
      {
        "close": 0.88367
      },
      {
        "close": 0.88371
      },
      {
        "close": 0.87889
      },
      {
        "close": 0.87723
      },
      {
        "close": 0.87741
      },
      {
        "close": 0.87713
      },
      {
        "close": 0.87764
      },
      {
        "close": 0.88205
      },
      {
        "close": 0.88339
      },
      {
        "close": 0.88491
      },
      {
        "close": 0.88331
      },
      {
        "close": 0.88443
      },
      {
        "close": 0.87877
      },
      {
        "close": 0.87854
      },
      {
        "close": 0.87998
      },
      {
        "close": 0.88096
      },
      {
        "close": 0.88017
      },
      {
        "close": 0.87958
      },
      {
        "close": 0.88189
      },
      {
        "close": 0.88197
      },
      {
        "close": 0.8805
      },
      {
        "close": 0.8799
      },
      {
        "close": 0.88571
      },
      {
        "close": 0.88705
      },
      {
        "close": 0.87566
      },
      {
        "close": 0.87439
      },
      {
        "close": 0.87367
      },
      {
        "close": 0.87412
      },
      {
        "close": 0.86973
      },
      {
        "close": 0.87065
      },
      {
        "close": 0.86669
      },
      {
        "close": 0.85774
      },
      {
        "close": 0.86133
      },
      {
        "close": 0.86177
      },
      {
        "close": 0.86127
      },
      {
        "close": 0.86313
      },
      {
        "close": 0.86705
      },
      {
        "close": 0.86279
      },
      {
        "close": 0.87019
      },
      {
        "close": 0.86901
      },
      {
        "close": 0.8679
      },
      {
        "close": 0.86802
      },
      {
        "close": 0.86439
      },
      {
        "close": 0.86155
      },
      {
        "close": 0.85576
      },
      {
        "close": 0.85224
      },
      {
        "close": 0.85189
      },
      {
        "close": 0.85077
      },
      {
        "close": 0.85228
      },
      {
        "close": 0.84801
      },
      {
        "close": 0.8501
      },
      {
        "close": 0.85025
      },
      {
        "close": 0.84907
      },
      {
        "close": 0.8503
      },
      {
        "close": 0.84076
      },
      {
        "close": 0.84141
      },
      {
        "close": 0.84477
      },
      {
        "close": 0.84259
      },
      {
        "close": 0.8536
      },
      {
        "close": 0.85507
      },
      {
        "close": 0.85525
      },
      {
        "close": 0.85616
      },
      {
        "close": 0.8627
      },
      {
        "close": 0.86093
      },
      {
        "close": 0.86708
      },
      {
        "close": 0.87011
      },
      {
        "close": 0.86741
      },
      {
        "close": 0.87158
      },
      {
        "close": 0.87533
      },
      {
        "close": 0.87833
      },
      {
        "close": 0.87926
      },
      {
        "close": 0.8747
      },
      {
        "close": 0.87473
      },
      {
        "close": 0.87491
      },
      {
        "close": 0.87269
      },
      {
        "close": 0.86888
      },
      {
        "close": 0.87513
      },
      {
        "close": 0.87384
      },
      {
        "close": 0.878
      },
      {
        "close": 0.88029
      },
      {
        "close": 0.88125
      },
      {
        "close": 0.88388
      },
      {
        "close": 0.88381
      },
      {
        "close": 0.88358
      },
      {
        "close": 0.88491
      },
      {
        "close": 0.88442
      },
      {
        "close": 0.88868
      },
      {
        "close": 0.88788
      },
      {
        "close": 0.88897
      },
      {
        "close": 0.90158
      },
      {
        "close": 0.90065
      },
      {
        "close": 0.9028
      },
      {
        "close": 0.89924
      },
      {
        "close": 0.90003
      },
      {
        "close": 0.89929
      },
      {
        "close": 0.89814
      },
      {
        "close": 0.90586
      },
      {
        "close": 0.90773
      },
      {
        "close": 0.91041
      },
      {
        "close": 0.90192
      },
      {
        "close": 0.90244
      },
      {
        "close": 0.89872
      },
      {
        "close": 0.89675
      },
      {
        "close": 0.89312
      },
      {
        "close": 0.89102
      },
      {
        "close": 0.89219
      },
      {
        "close": 0.89107
      },
      {
        "close": 0.89875
      },
      {
        "close": 0.90012
      },
      {
        "close": 0.89989
      },
      {
        "close": 0.90231
      },
      {
        "close": 0.90835
      },
      {
        "close": 0.90187
      },
      {
        "close": 0.90429
      },
      {
        "close": 0.90653
      },
      {
        "close": 0.90962
      },
      {
        "close": 0.91226
      },
      {
        "close": 0.91718
      },
      {
        "close": 0.92085
      },
      {
        "close": 0.91821
      },
      {
        "close": 0.91494
      },
      {
        "close": 0.91487
      },
      {
        "close": 0.92125
      },
      {
        "close": 0.91568
      },
      {
        "close": 0.91192
      },
      {
        "close": 0.90683
      },
      {
        "close": 0.90447
      },
      {
        "close": 0.89859
      },
      {
        "close": 0.89766
      },
      {
        "close": 0.89696
      },
      {
        "close": 0.8976
      },
      {
        "close": 0.89557
      },
      {
        "close": 0.8936
      },
      {
        "close": 0.89125
      },
      {
        "close": 0.89076
      },
      {
        "close": 0.89287
      },
      {
        "close": 0.89264
      },
      {
        "close": 0.89109
      },
      {
        "close": 0.88937
      },
      {
        "close": 0.88368
      },
      {
        "close": 0.88562
      },
      {
        "close": 0.88333
      },
      {
        "close": 0.87842
      },
      {
        "close": 0.8783
      },
      {
        "close": 0.88381
      },
      {
        "close": 0.88432
      },
      {
        "close": 0.88434
      },
      {
        "close": 0.87783
      },
      {
        "close": 0.88038
      },
      {
        "close": 0.87848
      },
      {
        "close": 0.8822
      },
      {
        "close": 0.87836
      },
      {
        "close": 0.87991
      },
      {
        "close": 0.87841
      },
      {
        "close": 0.87823
      },
      {
        "close": 0.87623
      },
      {
        "close": 0.87647
      },
      {
        "close": 0.87713
      },
      {
        "close": 0.87551
      },
      {
        "close": 0.87274
      },
      {
        "close": 0.87247
      },
      {
        "close": 0.87397
      },
      {
        "close": 0.87744
      },
      {
        "close": 0.87509
      },
      {
        "close": 0.87176
      },
      {
        "close": 0.87025
      },
      {
        "close": 0.86882
      },
      {
        "close": 0.86074
      },
      {
        "close": 0.86346
      },
      {
        "close": 0.86966
      },
      {
        "close": 0.8657
      },
      {
        "close": 0.86663
      },
      {
        "close": 0.85788
      },
      {
        "close": 0.85709
      },
      {
        "close": 0.8602
      },
      {
        "close": 0.86189
      },
      {
        "close": 0.85866
      },
      {
        "close": 0.86692
      },
      {
        "close": 0.87929
      },
      {
        "close": 0.88522
      },
      {
        "close": 0.88915
      },
      {
        "close": 0.89519
      },
      {
        "close": 0.89869
      },
      {
        "close": 0.89699
      },
      {
        "close": 0.89613
      },
      {
        "close": 0.895
      },
      {
        "close": 0.89925
      },
      {
        "close": 0.89682
      },
      {
        "close": 0.89358
      },
      {
        "close": 0.8956
      },
      {
        "close": 0.8968
      },
      {
        "close": 0.89465
      },
      {
        "close": 0.89303
      },
      {
        "close": 0.89777
      },
      {
        "close": 0.89535
      },
      {
        "close": 0.89359
      },
      {
        "close": 0.89171
      },
      {
        "close": 0.90097
      },
      {
        "close": 0.9051
      },
      {
        "close": 0.90893
      },
      {
        "close": 0.90308
      },
      {
        "close": 0.89894
      },
      {
        "close": 0.90988
      },
      {
        "close": 0.90755
      },
      {
        "close": 0.9061
      },
      {
        "close": 0.90873
      },
      {
        "close": 0.90544
      },
      {
        "close": 0.91054
      },
      {
        "close": 0.90577
      },
      {
        "close": 0.90386
      },
      {
        "close": 0.90485
      },
      {
        "close": 0.90559
      },
      {
        "close": 0.90503
      },
      {
        "close": 0.90127
      },
      {
        "close": 0.89778
      },
      {
        "close": 0.89925
      },
      {
        "close": 0.9051
      },
      {
        "close": 0.89802
      },
      {
        "close": 0.89628
      },
      {
        "close": 0.89562
      },
      {
        "close": 0.89824
      },
      {
        "close": 0.89423
      },
      {
        "close": 0.88963
      },
      {
        "close": 0.89043
      },
      {
        "close": 0.88945
      },
      {
        "close": 0.89061
      },
      {
        "close": 0.88554
      },
      {
        "close": 0.88375
      },
      {
        "close": 0.89313
      },
      {
        "close": 0.89532
      },
      {
        "close": 0.8942
      },
      {
        "close": 0.89376
      },
      {
        "close": 0.89092
      },
      {
        "close": 0.89187
      },
      {
        "close": 0.8876
      },
      {
        "close": 0.89211
      },
      {
        "close": 0.89194
      },
      {
        "close": 0.89746
      },
      {
        "close": 0.89593
      },
      {
        "close": 0.89851
      },
      {
        "close": 0.89355
      },
      {
        "close": 0.88914
      },
      {
        "close": 0.89591
      },
      {
        "close": 0.90324
      },
      {
        "close": 0.90933
      },
      {
        "close": 0.90493
      },
      {
        "close": 0.90454
      },
      {
        "close": 0.90657
      },
      {
        "close": 0.90557
      },
      {
        "close": 0.91231
      },
      {
        "close": 0.91493
      },
      {
        "close": 0.91262
      },
      {
        "close": 0.91843
      },
      {
        "close": 0.91921
      },
      {
        "close": 0.91551
      },
      {
        "close": 0.9198
      },
      {
        "close": 0.9163
      },
      {
        "close": 0.91735
      },
      {
        "close": 0.92225
      },
      {
        "close": 0.92866
      },
      {
        "close": 0.92544
      },
      {
        "close": 0.92921
      },
      {
        "close": 0.93272
      },
      {
        "close": 0.91414
      },
      {
        "close": 0.91106
      },
      {
        "close": 0.92117
      },
      {
        "close": 0.93221
      },
      {
        "close": 0.94132
      },
      {
        "close": 0.94191
      },
      {
        "close": 0.93066
      },
      {
        "close": 0.93588
      },
      {
        "close": 0.94235
      },
      {
        "close": 0.9395
      },
      {
        "close": 0.94213
      },
      {
        "close": 0.93575
      },
      {
        "close": 0.94078
      },
      {
        "close": 0.93393
      },
      {
        "close": 0.93121
      },
      {
        "close": 0.92761
      },
      {
        "close": 0.92292
      },
      {
        "close": 0.92413
      },
      {
        "close": 0.92527
      },
      {
        "close": 0.9236
      },
      {
        "close": 0.9212
      },
      {
        "close": 0.91914
      },
      {
        "close": 0.92331
      },
      {
        "close": 0.922
      },
      {
        "close": 0.92091
      },
      {
        "close": 0.92162
      },
      {
        "close": 0.9282
      },
      {
        "close": 0.92582
      },
      {
        "close": 0.91313
      },
      {
        "close": 0.90787
      },
      {
        "close": 0.91532
      },
      {
        "close": 0.92435
      },
      {
        "close": 0.92069
      },
      {
        "close": 0.91985
      },
      {
        "close": 0.91764
      },
      {
        "close": 0.92195
      },
      {
        "close": 0.92164
      },
      {
        "close": 0.92011
      },
      {
        "close": 0.91545
      },
      {
        "close": 0.91584
      },
      {
        "close": 0.92193
      },
      {
        "close": 0.92562
      },
      {
        "close": 0.92635
      },
      {
        "close": 0.92673
      },
      {
        "close": 0.93079
      },
      {
        "close": 0.92218
      },
      {
        "close": 0.92109
      },
      {
        "close": 0.92687
      },
      {
        "close": 0.93557
      },
      {
        "close": 0.9291
      },
      {
        "close": 0.93539
      },
      {
        "close": 0.92421
      },
      {
        "close": 0.92415
      },
      {
        "close": 0.92282
      },
      {
        "close": 0.9285
      },
      {
        "close": 0.92813
      },
      {
        "close": 0.93104
      },
      {
        "close": 0.93276
      },
      {
        "close": 0.93093
      },
      {
        "close": 0.92671
      },
      {
        "close": 0.92627
      },
      {
        "close": 0.9288
      },
      {
        "close": 0.93402
      },
      {
        "close": 0.92849
      },
      {
        "close": 0.92442
      },
      {
        "close": 0.92863
      },
      {
        "close": 0.93616
      },
      {
        "close": 0.93463
      },
      {
        "close": 0.93637
      },
      {
        "close": 0.94058
      },
      {
        "close": 0.94188
      },
      {
        "close": 0.94268
      },
      {
        "close": 0.9367
      },
      {
        "close": 0.93708
      },
      {
        "close": 0.94538
      },
      {
        "close": 0.95388
      },
      {
        "close": 0.94888
      },
      {
        "close": 0.94556
      },
      {
        "close": 0.94317
      },
      {
        "close": 0.94256
      },
      {
        "close": 0.95193
      },
      {
        "close": 0.9591
      },
      {
        "close": 0.95433
      },
      {
        "close": 0.95123
      },
      {
        "close": 0.94378
      },
      {
        "close": 0.94365
      },
      {
        "close": 0.94263
      },
      {
        "close": 0.94101
      },
      {
        "close": 0.96313
      },
      {
        "close": 0.98319
      },
      {
        "close": 0.98458
      },
      {
        "close": 0.98753
      },
      {
        "close": 0.99357
      },
      {
        "close": 1.01256
      },
      {
        "close": 1.00274
      },
      {
        "close": 0.99952
      },
      {
        "close": 1.00068
      },
      {
        "close": 0.99562
      },
      {
        "close": 0.9907
      },
      {
        "close": 0.98587
      },
      {
        "close": 0.99427
      },
      {
        "close": 1.00048
      },
      {
        "close": 0.99767
      },
      {
        "close": 1.00277
      },
      {
        "close": 1.00346
      },
      {
        "close": 0.99324
      },
      {
        "close": 0.99516
      },
      {
        "close": 1.00545
      },
      {
        "close": 1.00052
      },
      {
        "close": 0.99717
      },
      {
        "close": 0.99681
      },
      {
        "close": 0.99953
      },
      {
        "close": 0.99453
      },
      {
        "close": 0.99026
      },
      {
        "close": 0.98324
      },
      {
        "close": 0.97881
      },
      {
        "close": 0.99219
      },
      {
        "close": 0.98707
      },
      {
        "close": 0.97531
      },
      {
        "close": 0.97529
      },
      {
        "close": 0.9914
      },
      {
        "close": 0.99317
      },
      {
        "close": 0.98074
      },
      {
        "close": 0.97651
      },
      {
        "close": 0.96609
      },
      {
        "close": 0.96388
      },
      {
        "close": 0.96383
      },
      {
        "close": 0.96418
      },
      {
        "close": 0.96119
      },
      {
        "close": 0.96165
      },
      {
        "close": 0.96099
      },
      {
        "close": 0.9532
      },
      {
        "close": 0.95997
      },
      {
        "close": 0.97034
      },
      {
        "close": 0.9764
      },
      {
        "close": 0.98325
      },
      {
        "close": 0.97951
      },
      {
        "close": 0.98034
      },
      {
        "close": 0.98112
      },
      {
        "close": 0.97764
      },
      {
        "close": 0.97359
      },
      {
        "close": 0.96737
      },
      {
        "close": 0.96584
      },
      {
        "close": 0.96318
      },
      {
        "close": 0.96638
      },
      {
        "close": 0.96339
      },
      {
        "close": 0.96372
      },
      {
        "close": 0.95871
      },
      {
        "close": 0.95603
      },
      {
        "close": 0.95164
      },
      {
        "close": 0.94925
      },
      {
        "close": 0.94496
      },
      {
        "close": 0.94112
      },
      {
        "close": 0.94093
      },
      {
        "close": 0.94241
      },
      {
        "close": 0.95287
      },
      {
        "close": 0.95455
      },
      {
        "close": 0.96162
      },
      {
        "close": 0.95439
      },
      {
        "close": 0.96039
      },
      {
        "close": 0.95711
      },
      {
        "close": 0.94876
      },
      {
        "close": 0.95098
      },
      {
        "close": 0.95399
      },
      {
        "close": 0.95895
      },
      {
        "close": 0.96258
      },
      {
        "close": 0.96429
      },
      {
        "close": 0.96111
      },
      {
        "close": 0.96655
      },
      {
        "close": 0.97063
      },
      {
        "close": 0.96787
      },
      {
        "close": 0.97729
      },
      {
        "close": 0.97593
      },
      {
        "close": 0.98262
      },
      {
        "close": 0.97865
      },
      {
        "close": 0.98172
      },
      {
        "close": 0.98268
      },
      {
        "close": 0.9762
      },
      {
        "close": 0.97336
      },
      {
        "close": 0.97036
      },
      {
        "close": 0.96799
      },
      {
        "close": 0.96056
      },
      {
        "close": 0.95916
      },
      {
        "close": 0.95416
      },
      {
        "close": 0.95419
      },
      {
        "close": 0.95716
      },
      {
        "close": 0.95564
      },
      {
        "close": 0.95826
      },
      {
        "close": 0.96016
      },
      {
        "close": 0.96084
      },
      {
        "close": 0.96586
      },
      {
        "close": 0.96676
      },
      {
        "close": 0.9695
      },
      {
        "close": 0.96573
      },
      {
        "close": 0.99362
      },
      {
        "close": 1.00155
      },
      {
        "close": 0.99706
      },
      {
        "close": 0.98731
      },
      {
        "close": 0.98004
      },
      {
        "close": 0.9784
      },
      {
        "close": 0.97184
      },
      {
        "close": 0.9708
      },
      {
        "close": 0.96248
      },
      {
        "close": 0.95727
      },
      {
        "close": 0.96208
      },
      {
        "close": 0.95913
      },
      {
        "close": 0.95678
      },
      {
        "close": 0.95707
      },
      {
        "close": 0.95882
      },
      {
        "close": 0.96098
      },
      {
        "close": 0.95929
      },
      {
        "close": 0.96512
      },
      {
        "close": 0.97449
      },
      {
        "close": 0.97263
      },
      {
        "close": 0.98736
      },
      {
        "close": 0.99278
      },
      {
        "close": 1.00176
      },
      {
        "close": 1.00131
      },
      {
        "close": 1.00278
      },
      {
        "close": 0.99403
      },
      {
        "close": 0.9954
      },
      {
        "close": 0.99381
      },
      {
        "close": 0.98843
      },
      {
        "close": 0.98463
      },
      {
        "close": 0.97217
      },
      {
        "close": 0.97818
      },
      {
        "close": 0.97772
      },
      {
        "close": 0.97329
      },
      {
        "close": 0.97163
      },
      {
        "close": 0.96899
      },
      {
        "close": 0.96236
      },
      {
        "close": 0.95899
      },
      {
        "close": 0.95679
      },
      {
        "close": 0.95325
      },
      {
        "close": 0.94841
      },
      {
        "close": 0.95165
      },
      {
        "close": 0.94395
      },
      {
        "close": 0.94221
      },
      {
        "close": 0.94209
      },
      {
        "close": 0.93352
      },
      {
        "close": 0.93278
      },
      {
        "close": 0.93064
      },
      {
        "close": 0.93415
      },
      {
        "close": 0.93314
      },
      {
        "close": 0.93306
      },
      {
        "close": 0.92941
      },
      {
        "close": 0.92623
      },
      {
        "close": 0.92545
      },
      {
        "close": 0.92255
      },
      {
        "close": 0.92318
      },
      {
        "close": 0.93068
      },
      {
        "close": 0.93345
      },
      {
        "close": 0.93042
      },
      {
        "close": 0.93016
      },
      {
        "close": 0.93046
      },
      {
        "close": 0.93268
      },
      {
        "close": 0.9336
      },
      {
        "close": 0.93161
      },
      {
        "close": 0.93692
      },
      {
        "close": 0.93997
      },
      {
        "close": 0.94112
      },
      {
        "close": 0.93865
      },
      {
        "close": 0.9347
      },
      {
        "close": 0.9294
      },
      {
        "close": 0.92621
      },
      {
        "close": 0.92868
      },
      {
        "close": 0.92537
      },
      {
        "close": 0.91671
      },
      {
        "close": 0.91716
      },
      {
        "close": 0.92011
      },
      {
        "close": 0.91827
      },
      {
        "close": 0.91677
      },
      {
        "close": 0.92545
      },
      {
        "close": 0.92507
      },
      {
        "close": 0.91735
      },
      {
        "close": 0.92154
      },
      {
        "close": 0.91578
      },
      {
        "close": 0.92122
      },
      {
        "close": 0.92001
      },
      {
        "close": 0.92213
      },
      {
        "close": 0.92443
      },
      {
        "close": 0.92417
      },
      {
        "close": 0.92472
      },
      {
        "close": 0.92528
      },
      {
        "close": 0.92433
      },
      {
        "close": 0.92448
      },
      {
        "close": 0.92373
      },
      {
        "close": 0.92552
      },
      {
        "close": 0.9193
      },
      {
        "close": 0.91825
      },
      {
        "close": 0.92111
      },
      {
        "close": 0.92698
      },
      {
        "close": 0.93096
      },
      {
        "close": 0.93047
      },
      {
        "close": 0.92297
      },
      {
        "close": 0.91807
      },
      {
        "close": 0.91315
      },
      {
        "close": 0.91186
      },
      {
        "close": 0.91699
      },
      {
        "close": 0.91571
      },
      {
        "close": 0.91721
      },
      {
        "close": 0.91321
      },
      {
        "close": 0.91386
      },
      {
        "close": 0.91106
      },
      {
        "close": 0.91408
      },
      {
        "close": 0.92312
      },
      {
        "close": 0.92712
      },
      {
        "close": 0.91829
      },
      {
        "close": 0.92099
      },
      {
        "close": 0.91592
      },
      {
        "close": 0.91563
      },
      {
        "close": 0.91853
      },
      {
        "close": 0.91167
      },
      {
        "close": 0.91327
      },
      {
        "close": 0.91448
      },
      {
        "close": 0.91722
      },
      {
        "close": 0.91743
      },
      {
        "close": 0.91722
      },
      {
        "close": 0.91743
      },
      {
        "close": 0.91898
      },
      {
        "close": 0.92303
      },
      {
        "close": 0.91984
      },
      {
        "close": 0.92412
      },
      {
        "close": 0.91913
      },
      {
        "close": 0.92433
      },
      {
        "close": 0.92331
      },
      {
        "close": 0.92239
      },
      {
        "close": 0.9206
      },
      {
        "close": 0.92315
      },
      {
        "close": 0.91973
      },
      {
        "close": 0.92488
      },
      {
        "close": 0.92458
      },
      {
        "close": 0.91768
      },
      {
        "close": 0.92021
      },
      {
        "close": 0.91891
      },
      {
        "close": 0.91833
      },
      {
        "close": 0.92263
      },
      {
        "close": 0.92424
      },
      {
        "close": 0.93553
      },
      {
        "close": 0.93383
      },
      {
        "close": 0.93313
      },
      {
        "close": 0.93208
      },
      {
        "close": 0.92861
      },
      {
        "close": 0.92463
      },
      {
        "close": 0.92803
      },
      {
        "close": 0.92953
      },
      {
        "close": 0.92514
      },
      {
        "close": 0.92108
      },
      {
        "close": 0.92073
      },
      {
        "close": 0.91808
      },
      {
        "close": 0.91108
      },
      {
        "close": 0.91241
      },
      {
        "close": 0.91205
      },
      {
        "close": 0.91243
      },
      {
        "close": 0.91167
      },
      {
        "close": 0.9145
      },
      {
        "close": 0.90906
      },
      {
        "close": 0.91512
      },
      {
        "close": 0.91175
      },
      {
        "close": 0.91809
      },
      {
        "close": 0.91971
      },
      {
        "close": 0.91986
      },
      {
        "close": 0.91601
      },
      {
        "close": 0.91827
      },
      {
        "close": 0.9188
      },
      {
        "close": 0.92294
      },
      {
        "close": 0.92355
      },
      {
        "close": 0.92299
      },
      {
        "close": 0.92291
      },
      {
        "close": 0.92388
      },
      {
        "close": 0.92996
      },
      {
        "close": 0.92761
      },
      {
        "close": 0.92705
      },
      {
        "close": 0.92767
      },
      {
        "close": 0.92727
      },
      {
        "close": 0.92768
      },
      {
        "close": 0.92448
      },
      {
        "close": 0.93048
      },
      {
        "close": 0.93145
      },
      {
        "close": 0.93377
      },
      {
        "close": 0.92919
      },
      {
        "close": 0.92566
      },
      {
        "close": 0.92427
      },
      {
        "close": 0.92371
      },
      {
        "close": 0.92556
      },
      {
        "close": 0.92352
      },
      {
        "close": 0.92713
      },
      {
        "close": 0.9322
      },
      {
        "close": 0.92753
      },
      {
        "close": 0.91969
      },
      {
        "close": 0.92003
      },
      {
        "close": 0.92103
      },
      {
        "close": 0.91729
      },
      {
        "close": 0.91659
      },
      {
        "close": 0.92111
      },
      {
        "close": 0.91936
      },
      {
        "close": 0.91463
      },
      {
        "close": 0.91388
      },
      {
        "close": 0.91426
      },
      {
        "close": 0.91457
      },
      {
        "close": 0.91502
      },
      {
        "close": 0.91644
      },
      {
        "close": 0.91094
      },
      {
        "close": 0.91762
      },
      {
        "close": 0.91315
      },
      {
        "close": 0.91231
      },
      {
        "close": 0.91231
      },
      {
        "close": 0.91682
      },
      {
        "close": 0.91848
      },
      {
        "close": 0.91676
      },
      {
        "close": 0.91358
      },
      {
        "close": 0.91215
      },
      {
        "close": 0.91517
      },
      {
        "close": 0.92325
      },
      {
        "close": 0.92195
      },
      {
        "close": 0.92179
      },
      {
        "close": 0.91922
      },
      {
        "close": 0.91445
      },
      {
        "close": 0.90642
      }
    ]
  },
  "AUD/USD": {
    "latest": 0.70392,
    "change_pct": 0.53386,
    "prices": [
      {
        "close": 0.70184
      },
      {
        "close": 0.69992
      },
      {
        "close": 0.70291
      },
      {
        "close": 0.70253
      },
      {
        "close": 0.70247
      },
      {
        "close": 0.69539
      },
      {
        "close": 0.69732
      },
      {
        "close": 0.69883
      },
      {
        "close": 0.69938
      },
      {
        "close": 0.69786
      },
      {
        "close": 0.69674
      },
      {
        "close": 0.69957
      },
      {
        "close": 0.69987
      },
      {
        "close": 0.6998
      },
      {
        "close": 0.69933
      },
      {
        "close": 0.69787
      },
      {
        "close": 0.69966
      },
      {
        "close": 0.7005
      },
      {
        "close": 0.69737
      },
      {
        "close": 0.69174
      },
      {
        "close": 0.69297
      },
      {
        "close": 0.69493
      },
      {
        "close": 0.69403
      },
      {
        "close": 0.69292
      },
      {
        "close": 0.69277
      },
      {
        "close": 0.69516
      },
      {
        "close": 0.6925
      },
      {
        "close": 0.69335
      },
      {
        "close": 0.69154
      },
      {
        "close": 0.6893
      },
      {
        "close": 0.69186
      },
      {
        "close": 0.68853
      },
      {
        "close": 0.68884
      },
      {
        "close": 0.68907
      },
      {
        "close": 0.69089
      },
      {
        "close": 0.68993
      },
      {
        "close": 0.69162
      },
      {
        "close": 0.70009
      },
      {
        "close": 0.70021
      },
      {
        "close": 0.70103
      },
      {
        "close": 0.70118
      },
      {
        "close": 0.70137
      },
      {
        "close": 0.70662
      },
      {
        "close": 0.70708
      },
      {
        "close": 0.70829
      },
      {
        "close": 0.70428
      },
      {
        "close": 0.70482
      },
      {
        "close": 0.69968
      },
      {
        "close": 0.70272
      },
      {
        "close": 0.70443
      },
      {
        "close": 0.70422
      },
      {
        "close": 0.70381
      },
      {
        "close": 0.71329
      },
      {
        "close": 0.71271
      },
      {
        "close": 0.718
      },
      {
        "close": 0.71594
      },
      {
        "close": 0.71807
      },
      {
        "close": 0.718
      },
      {
        "close": 0.71623
      },
      {
        "close": 0.7141
      },
      {
        "close": 0.71662
      },
      {
        "close": 0.71722
      },
      {
        "close": 0.71612
      },
      {
        "close": 0.7125
      },
      {
        "close": 0.71493
      },
      {
        "close": 0.7151
      },
      {
        "close": 0.71066
      },
      {
        "close": 0.71678
      },
      {
        "close": 0.71302
      },
      {
        "close": 0.71444
      },
      {
        "close": 0.72201
      },
      {
        "close": 0.72568
      },
      {
        "close": 0.72398
      },
      {
        "close": 0.72485
      },
      {
        "close": 0.72302
      },
      {
        "close": 0.72426
      },
      {
        "close": 0.72074
      },
      {
        "close": 0.72366
      },
      {
        "close": 0.71822
      },
      {
        "close": 0.7166
      },
      {
        "close": 0.72129
      },
      {
        "close": 0.71992
      },
      {
        "close": 0.7201
      },
      {
        "close": 0.71157
      },
      {
        "close": 0.71812
      },
      {
        "close": 0.71856
      },
      {
        "close": 0.71435
      },
      {
        "close": 0.7148
      },
      {
        "close": 0.71276
      },
      {
        "close": 0.71599
      },
      {
        "close": 0.71521
      },
      {
        "close": 0.71772
      },
      {
        "close": 0.7135
      },
      {
        "close": 0.71661
      },
      {
        "close": 0.71615
      },
      {
        "close": 0.71693
      },
      {
        "close": 0.71255
      },
      {
        "close": 0.70932
      },
      {
        "close": 0.70199
      },
      {
        "close": 0.70549
      },
      {
        "close": 0.70797
      },
      {
        "close": 0.70425
      },
      {
        "close": 0.69749
      },
      {
        "close": 0.6916
      },
      {
        "close": 0.68855
      },
      {
        "close": 0.68805
      },
      {
        "close": 0.69061
      },
      {
        "close": 0.69278
      },
      {
        "close": 0.68999
      },
      {
        "close": 0.68516
      },
      {
        "close": 0.68509
      },
      {
        "close": 0.68698
      },
      {
        "close": 0.68836
      },
      {
        "close": 0.69463
      },
      {
        "close": 0.6994
      },
      {
        "close": 0.70099
      },
      {
        "close": 0.69821
      },
      {
        "close": 0.70183
      },
      {
        "close": 0.70863
      },
      {
        "close": 0.70227
      },
      {
        "close": 0.71037
      },
      {
        "close": 0.70709
      },
      {
        "close": 0.70129
      },
      {
        "close": 0.69791
      },
      {
        "close": 0.70763
      },
      {
        "close": 0.71509
      },
      {
        "close": 0.71191
      },
      {
        "close": 0.70747
      },
      {
        "close": 0.69867
      },
      {
        "close": 0.70259
      },
      {
        "close": 0.70059
      },
      {
        "close": 0.70737
      },
      {
        "close": 0.70346
      },
      {
        "close": 0.70917
      },
      {
        "close": 0.70967
      },
      {
        "close": 0.71097
      },
      {
        "close": 0.7104
      },
      {
        "close": 0.71224
      },
      {
        "close": 0.70572
      },
      {
        "close": 0.70548
      },
      {
        "close": 0.70708
      },
      {
        "close": 0.70804
      },
      {
        "close": 0.70546
      },
      {
        "close": 0.70422
      },
      {
        "close": 0.70853
      },
      {
        "close": 0.70719
      },
      {
        "close": 0.70689
      },
      {
        "close": 0.70688
      },
      {
        "close": 0.70889
      },
      {
        "close": 0.71266
      },
      {
        "close": 0.70744
      },
      {
        "close": 0.70923
      },
      {
        "close": 0.70244
      },
      {
        "close": 0.70101
      },
      {
        "close": 0.69258
      },
      {
        "close": 0.69964
      },
      {
        "close": 0.70201
      },
      {
        "close": 0.69466
      },
      {
        "close": 0.69396
      },
      {
        "close": 0.69611
      },
      {
        "close": 0.70485
      },
      {
        "close": 0.70404
      },
      {
        "close": 0.70107
      },
      {
        "close": 0.69149
      },
      {
        "close": 0.69165
      },
      {
        "close": 0.6894
      },
      {
        "close": 0.68388
      },
      {
        "close": 0.6761
      },
      {
        "close": 0.67365
      },
      {
        "close": 0.67137
      },
      {
        "close": 0.66921
      },
      {
        "close": 0.66792
      },
      {
        "close": 0.66989
      },
      {
        "close": 0.66809
      },
      {
        "close": 0.66806
      },
      {
        "close": 0.671
      },
      {
        "close": 0.66936
      },
      {
        "close": 0.66846
      },
      {
        "close": 0.66986
      },
      {
        "close": 0.672
      },
      {
        "close": 0.67364
      },
      {
        "close": 0.6714
      },
      {
        "close": 0.66756
      },
      {
        "close": 0.66917
      },
      {
        "close": 0.6677
      },
      {
        "close": 0.6673
      },
      {
        "close": 0.66937
      },
      {
        "close": 0.66927
      },
      {
        "close": 0.67215
      },
      {
        "close": 0.67096
      },
      {
        "close": 0.67088
      },
      {
        "close": 0.67043
      },
      {
        "close": 0.67012
      },
      {
        "close": 0.66565
      },
      {
        "close": 0.66272
      },
      {
        "close": 0.66053
      },
      {
        "close": 0.66118
      },
      {
        "close": 0.66033
      },
      {
        "close": 0.66304
      },
      {
        "close": 0.66384
      },
      {
        "close": 0.66432
      },
      {
        "close": 0.66485
      },
      {
        "close": 0.66637
      },
      {
        "close": 0.66746
      },
      {
        "close": 0.66406
      },
      {
        "close": 0.66237
      },
      {
        "close": 0.66347
      },
      {
        "close": 0.66386
      },
      {
        "close": 0.66087
      },
      {
        "close": 0.66003
      },
      {
        "close": 0.65619
      },
      {
        "close": 0.65428
      },
      {
        "close": 0.6551
      },
      {
        "close": 0.65463
      },
      {
        "close": 0.65331
      },
      {
        "close": 0.65172
      },
      {
        "close": 0.64687
      },
      {
        "close": 0.64625
      },
      {
        "close": 0.64601
      },
      {
        "close": 0.64537
      },
      {
        "close": 0.6439
      },
      {
        "close": 0.64774
      },
      {
        "close": 0.65079
      },
      {
        "close": 0.64926
      },
      {
        "close": 0.65228
      },
      {
        "close": 0.6534
      },
      {
        "close": 0.65278
      },
      {
        "close": 0.65404
      },
      {
        "close": 0.65266
      },
      {
        "close": 0.65358
      },
      {
        "close": 0.65019
      },
      {
        "close": 0.64927
      },
      {
        "close": 0.64795
      },
      {
        "close": 0.65036
      },
      {
        "close": 0.64885
      },
      {
        "close": 0.65367
      },
      {
        "close": 0.65448
      },
      {
        "close": 0.65427
      },
      {
        "close": 0.65546
      },
      {
        "close": 0.65737
      },
      {
        "close": 0.65841
      },
      {
        "close": 0.6555
      },
      {
        "close": 0.65331
      },
      {
        "close": 0.65091
      },
      {
        "close": 0.65106
      },
      {
        "close": 0.64863
      },
      {
        "close": 0.64876
      },
      {
        "close": 0.65122
      },
      {
        "close": 0.65017
      },
      {
        "close": 0.64899
      },
      {
        "close": 0.64837
      },
      {
        "close": 0.65117
      },
      {
        "close": 0.6485
      },
      {
        "close": 0.65138
      },
      {
        "close": 0.64984
      },
      {
        "close": 0.64742
      },
      {
        "close": 0.65551
      },
      {
        "close": 0.65861
      },
      {
        "close": 0.658
      },
      {
        "close": 0.66172
      },
      {
        "close": 0.66088
      },
      {
        "close": 0.6599
      },
      {
        "close": 0.65956
      },
      {
        "close": 0.66123
      },
      {
        "close": 0.66123
      },
      {
        "close": 0.6576
      },
      {
        "close": 0.6554
      },
      {
        "close": 0.65441
      },
      {
        "close": 0.654
      },
      {
        "close": 0.65818
      },
      {
        "close": 0.65978
      },
      {
        "close": 0.6598
      },
      {
        "close": 0.65884
      },
      {
        "close": 0.65891
      },
      {
        "close": 0.66118
      },
      {
        "close": 0.66529
      },
      {
        "close": 0.66851
      },
      {
        "close": 0.66692
      },
      {
        "close": 0.66488
      },
      {
        "close": 0.66472
      },
      {
        "close": 0.66592
      },
      {
        "close": 0.66129
      },
      {
        "close": 0.65838
      },
      {
        "close": 0.65916
      },
      {
        "close": 0.65575
      },
      {
        "close": 0.65505
      },
      {
        "close": 0.65173
      },
      {
        "close": 0.65429
      },
      {
        "close": 0.65194
      },
      {
        "close": 0.65517
      },
      {
        "close": 0.6545
      },
      {
        "close": 0.6536
      },
      {
        "close": 0.65313
      },
      {
        "close": 0.65054
      },
      {
        "close": 0.6494
      },
      {
        "close": 0.64813
      },
      {
        "close": 0.64866
      },
      {
        "close": 0.64898
      },
      {
        "close": 0.64199
      },
      {
        "close": 0.64331
      },
      {
        "close": 0.64527
      },
      {
        "close": 0.64903
      },
      {
        "close": 0.65122
      },
      {
        "close": 0.65042
      },
      {
        "close": 0.64924
      },
      {
        "close": 0.65452
      },
      {
        "close": 0.65288
      },
      {
        "close": 0.65121
      },
      {
        "close": 0.65177
      },
      {
        "close": 0.65178
      },
      {
        "close": 0.65226
      },
      {
        "close": 0.65022
      },
      {
        "close": 0.64714
      },
      {
        "close": 0.64661
      },
      {
        "close": 0.64823
      },
      {
        "close": 0.64674
      },
      {
        "close": 0.64249
      },
      {
        "close": 0.64331
      },
      {
        "close": 0.65088
      },
      {
        "close": 0.65204
      },
      {
        "close": 0.65705
      },
      {
        "close": 0.65644
      },
      {
        "close": 0.65894
      },
      {
        "close": 0.66014
      },
      {
        "close": 0.6553
      },
      {
        "close": 0.65239
      },
      {
        "close": 0.65121
      },
      {
        "close": 0.65037
      },
      {
        "close": 0.64882
      },
      {
        "close": 0.65275
      },
      {
        "close": 0.65135
      },
      {
        "close": 0.65446
      },
      {
        "close": 0.65675
      },
      {
        "close": 0.65714
      },
      {
        "close": 0.65871
      },
      {
        "close": 0.65348
      },
      {
        "close": 0.65302
      },
      {
        "close": 0.6491
      },
      {
        "close": 0.65518
      },
      {
        "close": 0.6546
      },
      {
        "close": 0.65708
      },
      {
        "close": 0.65834
      },
      {
        "close": 0.65816
      },
      {
        "close": 0.65791
      },
      {
        "close": 0.65315
      },
      {
        "close": 0.65294
      },
      {
        "close": 0.6545
      },
      {
        "close": 0.65123
      },
      {
        "close": 0.64886
      },
      {
        "close": 0.64581
      },
      {
        "close": 0.64018
      },
      {
        "close": 0.64454
      },
      {
        "close": 0.64805
      },
      {
        "close": 0.65079
      },
      {
        "close": 0.64747
      },
      {
        "close": 0.65224
      },
      {
        "close": 0.64699
      },
      {
        "close": 0.6485
      },
      {
        "close": 0.65325
      },
      {
        "close": 0.64995
      },
      {
        "close": 0.65215
      },
      {
        "close": 0.65155
      },
      {
        "close": 0.65126
      },
      {
        "close": 0.6489
      },
      {
        "close": 0.65048
      },
      {
        "close": 0.64916
      },
      {
        "close": 0.64614
      },
      {
        "close": 0.64947
      },
      {
        "close": 0.6451
      },
      {
        "close": 0.64327
      },
      {
        "close": 0.64414
      },
      {
        "close": 0.6425
      },
      {
        "close": 0.64414
      },
      {
        "close": 0.64848
      },
      {
        "close": 0.65242
      },
      {
        "close": 0.64914
      },
      {
        "close": 0.64089
      },
      {
        "close": 0.64338
      },
      {
        "close": 0.64239
      },
      {
        "close": 0.64554
      },
      {
        "close": 0.641
      },
      {
        "close": 0.6401
      },
      {
        "close": 0.64044
      },
      {
        "close": 0.64276
      },
      {
        "close": 0.64697
      },
      {
        "close": 0.63704
      },
      {
        "close": 0.64241
      },
      {
        "close": 0.64089
      },
      {
        "close": 0.6399
      },
      {
        "close": 0.64228
      },
      {
        "close": 0.64934
      },
      {
        "close": 0.64678
      },
      {
        "close": 0.64612
      },
      {
        "close": 0.64441
      },
      {
        "close": 0.63825
      },
      {
        "close": 0.6401
      },
      {
        "close": 0.63827
      },
      {
        "close": 0.64301
      },
      {
        "close": 0.63891
      },
      {
        "close": 0.63934
      },
      {
        "close": 0.64079
      },
      {
        "close": 0.63582
      },
      {
        "close": 0.63643
      },
      {
        "close": 0.64092
      },
      {
        "close": 0.63706
      },
      {
        "close": 0.63725
      },
      {
        "close": 0.63907
      },
      {
        "close": 0.63701
      },
      {
        "close": 0.6344
      },
      {
        "close": 0.63258
      },
      {
        "close": 0.63013
      },
      {
        "close": 0.62908
      },
      {
        "close": 0.62231
      },
      {
        "close": 0.6151
      },
      {
        "close": 0.59567
      },
      {
        "close": 0.59833
      },
      {
        "close": 0.59877
      },
      {
        "close": 0.60355
      },
      {
        "close": 0.63276
      },
      {
        "close": 0.62962
      },
      {
        "close": 0.62767
      },
      {
        "close": 0.62468
      },
      {
        "close": 0.62829
      },
      {
        "close": 0.62826
      },
      {
        "close": 0.63035
      },
      {
        "close": 0.62972
      },
      {
        "close": 0.63024
      },
      {
        "close": 0.62856
      },
      {
        "close": 0.62687
      },
      {
        "close": 0.63023
      },
      {
        "close": 0.63567
      },
      {
        "close": 0.63605
      },
      {
        "close": 0.63834
      },
      {
        "close": 0.63225
      },
      {
        "close": 0.62837
      },
      {
        "close": 0.63201
      },
      {
        "close": 0.62976
      },
      {
        "close": 0.62771
      },
      {
        "close": 0.63044
      },
      {
        "close": 0.63318
      },
      {
        "close": 0.63346
      },
      {
        "close": 0.62715
      },
      {
        "close": 0.62241
      },
      {
        "close": 0.62034
      },
      {
        "close": 0.62351
      },
      {
        "close": 0.63044
      },
      {
        "close": 0.63435
      },
      {
        "close": 0.63488
      },
      {
        "close": 0.63563
      },
      {
        "close": 0.63996
      },
      {
        "close": 0.63435
      },
      {
        "close": 0.63522
      },
      {
        "close": 0.63552
      },
      {
        "close": 0.63476
      },
      {
        "close": 0.63165
      },
      {
        "close": 0.62793
      },
      {
        "close": 0.62937
      },
      {
        "close": 0.62762
      },
      {
        "close": 0.62624
      },
      {
        "close": 0.6283
      },
      {
        "close": 0.62841
      },
      {
        "close": 0.62479
      },
      {
        "close": 0.62256
      },
      {
        "close": 0.62077
      },
      {
        "close": 0.62085
      },
      {
        "close": 0.6227
      },
      {
        "close": 0.62517
      },
      {
        "close": 0.62913
      },
      {
        "close": 0.63101
      },
      {
        "close": 0.62835
      },
      {
        "close": 0.62724
      },
      {
        "close": 0.62722
      },
      {
        "close": 0.62731
      },
      {
        "close": 0.61869
      },
      {
        "close": 0.62118
      },
      {
        "close": 0.62262
      },
      {
        "close": 0.61938
      },
      {
        "close": 0.61762
      },
      {
        "close": 0.61441
      },
      {
        "close": 0.61945
      },
      {
        "close": 0.62142
      },
      {
        "close": 0.62301
      },
      {
        "close": 0.62452
      },
      {
        "close": 0.62135
      },
      {
        "close": 0.62025
      },
      {
        "close": 0.61943
      },
      {
        "close": 0.61894
      },
      {
        "close": 0.622
      },
      {
        "close": 0.62112
      },
      {
        "close": 0.62195
      },
      {
        "close": 0.62391
      },
      {
        "close": 0.62326
      },
      {
        "close": 0.62472
      },
      {
        "close": 0.62466
      },
      {
        "close": 0.62374
      },
      {
        "close": 0.62162
      },
      {
        "close": 0.63365
      },
      {
        "close": 0.63705
      },
      {
        "close": 0.63599
      },
      {
        "close": 0.63679
      },
      {
        "close": 0.63685
      },
      {
        "close": 0.63766
      },
      {
        "close": 0.6439
      },
      {
        "close": 0.63876
      },
      {
        "close": 0.64517
      },
      {
        "close": 0.64296
      },
      {
        "close": 0.64852
      },
      {
        "close": 0.64745
      },
      {
        "close": 0.65088
      },
      {
        "close": 0.64969
      },
      {
        "close": 0.64959
      },
      {
        "close": 0.64739
      },
      {
        "close": 0.65032
      },
      {
        "close": 0.64967
      },
      {
        "close": 0.65107
      },
      {
        "close": 0.65055
      },
      {
        "close": 0.6531
      },
      {
        "close": 0.65073
      },
      {
        "close": 0.64591
      },
      {
        "close": 0.64536
      },
      {
        "close": 0.64848
      },
      {
        "close": 0.65323
      },
      {
        "close": 0.65734
      },
      {
        "close": 0.65795
      },
      {
        "close": 0.66789
      },
      {
        "close": 0.65697
      },
      {
        "close": 0.66377
      },
      {
        "close": 0.6584
      },
      {
        "close": 0.65577
      },
      {
        "close": 0.65809
      },
      {
        "close": 0.65714
      },
      {
        "close": 0.656
      },
      {
        "close": 0.65823
      },
      {
        "close": 0.66009
      },
      {
        "close": 0.66393
      },
      {
        "close": 0.66333
      },
      {
        "close": 0.66814
      },
      {
        "close": 0.66579
      },
      {
        "close": 0.67016
      },
      {
        "close": 0.66955
      },
      {
        "close": 0.66658
      },
      {
        "close": 0.67026
      },
      {
        "close": 0.67259
      },
      {
        "close": 0.67484
      },
      {
        "close": 0.674
      },
      {
        "close": 0.67173
      },
      {
        "close": 0.67467
      },
      {
        "close": 0.67564
      },
      {
        "close": 0.67911
      },
      {
        "close": 0.68396
      },
      {
        "close": 0.68849
      },
      {
        "close": 0.68824
      },
      {
        "close": 0.69125
      },
      {
        "close": 0.68979
      },
      {
        "close": 0.68954
      },
      {
        "close": 0.68226
      },
      {
        "close": 0.68915
      },
      {
        "close": 0.68372
      },
      {
        "close": 0.68036
      },
      {
        "close": 0.68136
      },
      {
        "close": 0.67642
      },
      {
        "close": 0.6755
      },
      {
        "close": 0.67512
      },
      {
        "close": 0.6701
      },
      {
        "close": 0.6722
      },
      {
        "close": 0.66739
      },
      {
        "close": 0.66524
      },
      {
        "close": 0.66601
      },
      {
        "close": 0.66673
      },
      {
        "close": 0.67407
      },
      {
        "close": 0.67246
      },
      {
        "close": 0.6711
      },
      {
        "close": 0.67897
      },
      {
        "close": 0.67624
      },
      {
        "close": 0.67981
      },
      {
        "close": 0.67848
      },
      {
        "close": 0.67919
      },
      {
        "close": 0.6771
      },
      {
        "close": 0.67933
      },
      {
        "close": 0.67039
      },
      {
        "close": 0.67398
      },
      {
        "close": 0.67435
      },
      {
        "close": 0.67278
      },
      {
        "close": 0.66671
      },
      {
        "close": 0.66102
      },
      {
        "close": 0.65962
      },
      {
        "close": 0.66336
      },
      {
        "close": 0.65831
      },
      {
        "close": 0.65694
      },
      {
        "close": 0.65924
      },
      {
        "close": 0.65177
      },
      {
        "close": 0.65172
      },
      {
        "close": 0.64941
      },
      {
        "close": 0.65083
      },
      {
        "close": 0.65007
      },
      {
        "close": 0.65418
      },
      {
        "close": 0.65372
      },
      {
        "close": 0.65486
      },
      {
        "close": 0.65454
      },
      {
        "close": 0.65376
      },
      {
        "close": 0.65813
      },
      {
        "close": 0.66147
      },
      {
        "close": 0.66421
      },
      {
        "close": 0.66842
      },
      {
        "close": 0.67059
      },
      {
        "close": 0.67288
      },
      {
        "close": 0.67335
      },
      {
        "close": 0.67593
      },
      {
        "close": 0.67828
      },
      {
        "close": 0.67595
      },
      {
        "close": 0.67473
      },
      {
        "close": 0.67408
      },
      {
        "close": 0.67368
      },
      {
        "close": 0.67473
      },
      {
        "close": 0.67242
      },
      {
        "close": 0.67038
      },
      {
        "close": 0.6667
      },
      {
        "close": 0.66596
      },
      {
        "close": 0.66681
      },
      {
        "close": 0.66465
      },
      {
        "close": 0.66476
      },
      {
        "close": 0.66471
      },
      {
        "close": 0.66566
      },
      {
        "close": 0.66395
      },
      {
        "close": 0.66555
      },
      {
        "close": 0.667
      },
      {
        "close": 0.6656
      },
      {
        "close": 0.66129
      },
      {
        "close": 0.66139
      },
      {
        "close": 0.66354
      },
      {
        "close": 0.66633
      },
      {
        "close": 0.66061
      },
      {
        "close": 0.66096
      },
      {
        "close": 0.65783
      },
      {
        "close": 0.66667
      },
      {
        "close": 0.66472
      },
      {
        "close": 0.6649
      },
      {
        "close": 0.66892
      },
      {
        "close": 0.66523
      },
      {
        "close": 0.6633
      },
      {
        "close": 0.66099
      },
      {
        "close": 0.66494
      },
      {
        "close": 0.66515
      },
      {
        "close": 0.66266
      },
      {
        "close": 0.66061
      },
      {
        "close": 0.66196
      },
      {
        "close": 0.66654
      },
      {
        "close": 0.66672
      },
      {
        "close": 0.66919
      },
      {
        "close": 0.66781
      },
      {
        "close": 0.66932
      },
      {
        "close": 0.66264
      },
      {
        "close": 0.66077
      },
      {
        "close": 0.65996
      },
      {
        "close": 0.66198
      },
      {
        "close": 0.65792
      },
      {
        "close": 0.65975
      },
      {
        "close": 0.66254
      },
      {
        "close": 0.66077
      },
      {
        "close": 0.65652
      },
      {
        "close": 0.65228
      },
      {
        "close": 0.64731
      },
      {
        "close": 0.65664
      },
      {
        "close": 0.65303
      },
      {
        "close": 0.65184
      },
      {
        "close": 0.64971
      },
      {
        "close": 0.64871
      },
      {
        "close": 0.64489
      },
      {
        "close": 0.64143
      },
      {
        "close": 0.64213
      },
      {
        "close": 0.6435
      },
      {
        "close": 0.64016
      },
      {
        "close": 0.64418
      },
      {
        "close": 0.6459
      },
      {
        "close": 0.65376
      },
      {
        "close": 0.65123
      },
      {
        "close": 0.66283
      },
      {
        "close": 0.66043
      },
      {
        "close": 0.65765
      },
      {
        "close": 0.65874
      },
      {
        "close": 0.65643
      },
      {
        "close": 0.65178
      },
      {
        "close": 0.64891
      },
      {
        "close": 0.6515
      },
      {
        "close": 0.65157
      },
      {
        "close": 0.65341
      },
      {
        "close": 0.65329
      },
      {
        "close": 0.65398
      },
      {
        "close": 0.65133
      },
      {
        "close": 0.65698
      },
      {
        "close": 0.65863
      },
      {
        "close": 0.6532
      },
      {
        "close": 0.65591
      },
      {
        "close": 0.65595
      },
      {
        "close": 0.65808
      },
      {
        "close": 0.66212
      },
      {
        "close": 0.66062
      },
      {
        "close": 0.66136
      },
      {
        "close": 0.66262
      },
      {
        "close": 0.662
      },
      {
        "close": 0.6564
      },
      {
        "close": 0.65038
      },
      {
        "close": 0.65078
      },
      {
        "close": 0.6522
      },
      {
        "close": 0.64975
      },
      {
        "close": 0.64956
      },
      {
        "close": 0.65434
      },
      {
        "close": 0.65401
      },
      {
        "close": 0.65629
      },
      {
        "close": 0.65568
      },
      {
        "close": 0.65517
      },
      {
        "close": 0.65485
      },
      {
        "close": 0.65381
      },
      {
        "close": 0.65281
      },
      {
        "close": 0.65244
      },
      {
        "close": 0.64888
      },
      {
        "close": 0.64532
      },
      {
        "close": 0.65305
      },
      {
        "close": 0.65224
      },
      {
        "close": 0.64916
      },
      {
        "close": 0.65199
      },
      {
        "close": 0.65231
      },
      {
        "close": 0.64828
      },
      {
        "close": 0.65112
      },
      {
        "close": 0.65717
      },
      {
        "close": 0.65668
      },
      {
        "close": 0.66022
      },
      {
        "close": 0.66104
      },
      {
        "close": 0.65737
      },
      {
        "close": 0.65846
      },
      {
        "close": 0.65771
      },
      {
        "close": 0.6579
      },
      {
        "close": 0.65696
      },
      {
        "close": 0.65952
      },
      {
        "close": 0.65726
      },
      {
        "close": 0.65515
      },
      {
        "close": 0.65838
      },
      {
        "close": 0.66605
      },
      {
        "close": 0.66814
      },
      {
        "close": 0.66871
      },
      {
        "close": 0.66996
      },
      {
        "close": 0.66867
      },
      {
        "close": 0.67193
      },
      {
        "close": 0.67124
      },
      {
        "close": 0.67062
      },
      {
        "close": 0.67309
      },
      {
        "close": 0.67591
      },
      {
        "close": 0.68205
      },
      {
        "close": 0.68102
      },
      {
        "close": 0.68261
      },
      {
        "close": 0.68464
      },
      {
        "close": 0.68241
      },
      {
        "close": 0.67913
      },
      {
        "close": 0.67956
      },
      {
        "close": 0.68017
      },
      {
        "close": 0.67299
      },
      {
        "close": 0.67622
      },
      {
        "close": 0.67061
      },
      {
        "close": 0.66996
      },
      {
        "close": 0.66959
      },
      {
        "close": 0.66597
      },
      {
        "close": 0.65585
      },
      {
        "close": 0.65674
      },
      {
        "close": 0.65725
      },
      {
        "close": 0.6602
      },
      {
        "close": 0.65484
      },
      {
        "close": 0.65517
      },
      {
        "close": 0.66194
      },
      {
        "close": 0.66708
      },
      {
        "close": 0.66042
      },
      {
        "close": 0.66163
      },
      {
        "close": 0.66479
      },
      {
        "close": 0.66063
      },
      {
        "close": 0.65794
      },
      {
        "close": 0.65558
      },
      {
        "close": 0.65418
      },
      {
        "close": 0.65555
      },
      {
        "close": 0.65562
      },
      {
        "close": 0.65136
      },
      {
        "close": 0.64675
      },
      {
        "close": 0.65083
      },
      {
        "close": 0.65066
      },
      {
        "close": 0.63763
      },
      {
        "close": 0.6358
      },
      {
        "close": 0.63661
      },
      {
        "close": 0.64016
      },
      {
        "close": 0.64362
      },
      {
        "close": 0.64887
      },
      {
        "close": 0.65122
      },
      {
        "close": 0.64337
      },
      {
        "close": 0.63933
      },
      {
        "close": 0.63369
      },
      {
        "close": 0.63738
      },
      {
        "close": 0.63327
      },
      {
        "close": 0.63215
      },
      {
        "close": 0.63083
      },
      {
        "close": 0.63545
      },
      {
        "close": 0.63351
      },
      {
        "close": 0.63097
      },
      {
        "close": 0.63287
      },
      {
        "close": 0.63362
      },
      {
        "close": 0.63647
      },
      {
        "close": 0.63422
      },
      {
        "close": 0.6295
      },
      {
        "close": 0.63138
      },
      {
        "close": 0.64136
      },
      {
        "close": 0.64313
      },
      {
        "close": 0.64104
      },
      {
        "close": 0.63835
      },
      {
        "close": 0.63697
      },
      {
        "close": 0.6325
      },
      {
        "close": 0.63017
      },
      {
        "close": 0.63631
      },
      {
        "close": 0.64299
      },
      {
        "close": 0.64264
      },
      {
        "close": 0.6352
      },
      {
        "close": 0.63967
      },
      {
        "close": 0.64231
      },
      {
        "close": 0.6439
      },
      {
        "close": 0.64156
      },
      {
        "close": 0.64472
      },
      {
        "close": 0.64534
      },
      {
        "close": 0.64368
      },
      {
        "close": 0.64278
      },
      {
        "close": 0.64392
      },
      {
        "close": 0.64211
      },
      {
        "close": 0.64256
      },
      {
        "close": 0.64287
      },
      {
        "close": 0.63743
      },
      {
        "close": 0.63753
      },
      {
        "close": 0.63795
      },
      {
        "close": 0.63785
      },
      {
        "close": 0.64603
      },
      {
        "close": 0.64445
      },
      {
        "close": 0.64843
      },
      {
        "close": 0.64745
      },
      {
        "close": 0.64802
      },
      {
        "close": 0.64289
      },
      {
        "close": 0.64015
      },
      {
        "close": 0.64172
      },
      {
        "close": 0.64804
      },
      {
        "close": 0.64229
      },
      {
        "close": 0.64139
      },
      {
        "close": 0.64017
      },
      {
        "close": 0.64031
      },
      {
        "close": 0.64239
      },
      {
        "close": 0.64545
      },
      {
        "close": 0.64868
      },
      {
        "close": 0.64933
      },
      {
        "close": 0.65148
      },
      {
        "close": 0.6528
      },
      {
        "close": 0.65437
      },
      {
        "close": 0.65732
      },
      {
        "close": 0.65639
      },
      {
        "close": 0.65502
      },
      {
        "close": 0.65382
      },
      {
        "close": 0.6613
      },
      {
        "close": 0.67169
      },
      {
        "close": 0.66457
      },
      {
        "close": 0.6709
      },
      {
        "close": 0.67571
      },
      {
        "close": 0.67917
      },
      {
        "close": 0.67389
      },
      {
        "close": 0.67269
      },
      {
        "close": 0.67787
      },
      {
        "close": 0.67713
      },
      {
        "close": 0.68114
      },
      {
        "close": 0.68156
      },
      {
        "close": 0.6836
      },
      {
        "close": 0.68885
      },
      {
        "close": 0.67856
      },
      {
        "close": 0.66855
      },
      {
        "close": 0.66746
      },
      {
        "close": 0.66919
      },
      {
        "close": 0.66248
      },
      {
        "close": 0.66544
      },
      {
        "close": 0.66898
      },
      {
        "close": 0.66705
      },
      {
        "close": 0.6655
      },
      {
        "close": 0.66158
      },
      {
        "close": 0.65991
      },
      {
        "close": 0.66859
      },
      {
        "close": 0.66748
      },
      {
        "close": 0.66758
      },
      {
        "close": 0.67555
      },
      {
        "close": 0.67964
      },
      {
        "close": 0.67839
      },
      {
        "close": 0.68498
      },
      {
        "close": 0.68731
      },
      {
        "close": 0.67956
      },
      {
        "close": 0.67661
      },
      {
        "close": 0.67499
      },
      {
        "close": 0.6743
      },
      {
        "close": 0.67156
      },
      {
        "close": 0.66512
      },
      {
        "close": 0.66704
      },
      {
        "close": 0.66167
      },
      {
        "close": 0.66048
      },
      {
        "close": 0.65687
      },
      {
        "close": 0.65018
      },
      {
        "close": 0.65166
      },
      {
        "close": 0.65371
      },
      {
        "close": 0.65169
      },
      {
        "close": 0.65046
      },
      {
        "close": 0.65435
      },
      {
        "close": 0.6609
      },
      {
        "close": 0.66523
      },
      {
        "close": 0.66453
      },
      {
        "close": 0.66217
      },
      {
        "close": 0.6659
      },
      {
        "close": 0.66548
      },
      {
        "close": 0.66998
      },
      {
        "close": 0.66391
      },
      {
        "close": 0.67018
      },
      {
        "close": 0.6779
      },
      {
        "close": 0.67618
      },
      {
        "close": 0.67792
      },
      {
        "close": 0.67499
      },
      {
        "close": 0.66923
      },
      {
        "close": 0.66702
      },
      {
        "close": 0.66625
      },
      {
        "close": 0.66304
      },
      {
        "close": 0.66136
      },
      {
        "close": 0.66301
      },
      {
        "close": 0.66004
      },
      {
        "close": 0.66255
      },
      {
        "close": 0.66955
      },
      {
        "close": 0.66901
      },
      {
        "close": 0.67414
      },
      {
        "close": 0.67122
      },
      {
        "close": 0.67232
      },
      {
        "close": 0.67005
      },
      {
        "close": 0.6708
      },
      {
        "close": 0.67807
      },
      {
        "close": 0.66888
      },
      {
        "close": 0.66531
      },
      {
        "close": 0.66407
      },
      {
        "close": 0.66605
      },
      {
        "close": 0.66713
      },
      {
        "close": 0.67176
      },
      {
        "close": 0.6751
      },
      {
        "close": 0.67851
      },
      {
        "close": 0.66836
      },
      {
        "close": 0.67121
      },
      {
        "close": 0.66841
      },
      {
        "close": 0.67081
      },
      {
        "close": 0.66499
      },
      {
        "close": 0.6643
      },
      {
        "close": 0.66818
      },
      {
        "close": 0.66838
      },
      {
        "close": 0.66664
      },
      {
        "close": 0.6715
      },
      {
        "close": 0.66983
      },
      {
        "close": 0.66554
      },
      {
        "close": 0.6618
      },
      {
        "close": 0.66818
      },
      {
        "close": 0.66668
      },
      {
        "close": 0.65804
      },
      {
        "close": 0.65895
      },
      {
        "close": 0.65883
      },
      {
        "close": 0.6583
      },
      {
        "close": 0.67299
      },
      {
        "close": 0.67651
      },
      {
        "close": 0.67291
      },
      {
        "close": 0.67584
      },
      {
        "close": 0.67286
      },
      {
        "close": 0.67381
      },
      {
        "close": 0.6724
      },
      {
        "close": 0.68068
      },
      {
        "close": 0.68013
      },
      {
        "close": 0.68496
      },
      {
        "close": 0.69027
      },
      {
        "close": 0.68771
      },
      {
        "close": 0.68784
      },
      {
        "close": 0.69028
      },
      {
        "close": 0.69831
      },
      {
        "close": 0.69651
      },
      {
        "close": 0.69148
      },
      {
        "close": 0.6936
      },
      {
        "close": 0.6923
      },
      {
        "close": 0.69582
      },
      {
        "close": 0.68821
      },
      {
        "close": 0.69205
      },
      {
        "close": 0.70764
      },
      {
        "close": 0.71338
      },
      {
        "close": 0.70542
      },
      {
        "close": 0.70601
      },
      {
        "close": 0.71062
      },
      {
        "close": 0.71108
      },
      {
        "close": 0.71031
      },
      {
        "close": 0.70442
      },
      {
        "close": 0.70242
      },
      {
        "close": 0.6967
      },
      {
        "close": 0.69097
      },
      {
        "close": 0.69421
      },
      {
        "close": 0.69873
      },
      {
        "close": 0.69529
      },
      {
        "close": 0.69764
      },
      {
        "close": 0.6964
      },
      {
        "close": 0.69052
      },
      {
        "close": 0.6888
      },
      {
        "close": 0.69113
      },
      {
        "close": 0.68722
      },
      {
        "close": 0.67515
      },
      {
        "close": 0.68344
      },
      {
        "close": 0.67239
      },
      {
        "close": 0.67976
      },
      {
        "close": 0.68146
      },
      {
        "close": 0.67706
      },
      {
        "close": 0.67346
      },
      {
        "close": 0.67325
      },
      {
        "close": 0.67234
      },
      {
        "close": 0.67119
      },
      {
        "close": 0.6665
      },
      {
        "close": 0.67073
      },
      {
        "close": 0.66797
      },
      {
        "close": 0.66998
      },
      {
        "close": 0.66846
      },
      {
        "close": 0.67003
      },
      {
        "close": 0.68636
      },
      {
        "close": 0.68534
      },
      {
        "close": 0.6746
      },
      {
        "close": 0.67949
      },
      {
        "close": 0.67693
      },
      {
        "close": 0.67239
      },
      {
        "close": 0.66879
      },
      {
        "close": 0.66976
      },
      {
        "close": 0.67938
      },
      {
        "close": 0.68113
      },
      {
        "close": 0.67871
      },
      {
        "close": 0.66873
      },
      {
        "close": 0.66517
      },
      {
        "close": 0.67506
      },
      {
        "close": 0.67643
      },
      {
        "close": 0.67328
      },
      {
        "close": 0.66482
      },
      {
        "close": 0.66049
      },
      {
        "close": 0.66737
      },
      {
        "close": 0.66845
      },
      {
        "close": 0.674
      },
      {
        "close": 0.67525
      },
      {
        "close": 0.66992
      },
      {
        "close": 0.6703
      },
      {
        "close": 0.66185
      },
      {
        "close": 0.64302
      },
      {
        "close": 0.65044
      },
      {
        "close": 0.64775
      },
      {
        "close": 0.64682
      },
      {
        "close": 0.62875
      },
      {
        "close": 0.63478
      },
      {
        "close": 0.63932
      },
      {
        "close": 0.63972
      },
      {
        "close": 0.64112
      },
      {
        "close": 0.6451
      },
      {
        "close": 0.6496
      },
      {
        "close": 0.63927
      },
      {
        "close": 0.63121
      },
      {
        "close": 0.63795
      },
      {
        "close": 0.62799
      },
      {
        "close": 0.62681
      },
      {
        "close": 0.63041
      },
      {
        "close": 0.62885
      },
      {
        "close": 0.6199
      },
      {
        "close": 0.62983
      },
      {
        "close": 0.62768
      },
      {
        "close": 0.62696
      },
      {
        "close": 0.62983
      },
      {
        "close": 0.6365
      },
      {
        "close": 0.6408
      },
      {
        "close": 0.64859
      },
      {
        "close": 0.64989
      },
      {
        "close": 0.65149
      },
      {
        "close": 0.63982
      },
      {
        "close": 0.64997
      },
      {
        "close": 0.65214
      },
      {
        "close": 0.64339
      },
      {
        "close": 0.64542
      },
      {
        "close": 0.65279
      },
      {
        "close": 0.6644
      },
      {
        "close": 0.66281
      },
      {
        "close": 0.66887
      },
      {
        "close": 0.67264
      },
      {
        "close": 0.67186
      },
      {
        "close": 0.67019
      },
      {
        "close": 0.67475
      },
      {
        "close": 0.67279
      },
      {
        "close": 0.68853
      },
      {
        "close": 0.68419
      },
      {
        "close": 0.67504
      },
      {
        "close": 0.67681
      },
      {
        "close": 0.67346
      },
      {
        "close": 0.67927
      },
      {
        "close": 0.68059
      },
      {
        "close": 0.67861
      },
      {
        "close": 0.68403
      },
      {
        "close": 0.68523
      },
      {
        "close": 0.68972
      },
      {
        "close": 0.689
      },
      {
        "close": 0.69806
      },
      {
        "close": 0.69051
      },
      {
        "close": 0.6928
      },
      {
        "close": 0.68749
      },
      {
        "close": 0.68746
      },
      {
        "close": 0.69142
      },
      {
        "close": 0.69332
      },
      {
        "close": 0.70212
      },
      {
        "close": 0.70219
      },
      {
        "close": 0.71213
      },
      {
        "close": 0.71019
      },
      {
        "close": 0.70781
      },
      {
        "close": 0.69579
      },
      {
        "close": 0.69813
      },
      {
        "close": 0.69109
      },
      {
        "close": 0.69681
      },
      {
        "close": 0.69446
      },
      {
        "close": 0.69184
      },
      {
        "close": 0.70208
      },
      {
        "close": 0.69876
      },
      {
        "close": 0.69904
      },
      {
        "close": 0.69897
      },
      {
        "close": 0.69371
      },
      {
        "close": 0.6953
      },
      {
        "close": 0.69221
      },
      {
        "close": 0.69321
      },
      {
        "close": 0.68843
      },
      {
        "close": 0.68958
      },
      {
        "close": 0.68114
      },
      {
        "close": 0.67919
      },
      {
        "close": 0.67479
      },
      {
        "close": 0.6758
      },
      {
        "close": 0.67538
      },
      {
        "close": 0.67315
      },
      {
        "close": 0.68538
      },
      {
        "close": 0.68377
      },
      {
        "close": 0.67753
      },
      {
        "close": 0.68003
      },
      {
        "close": 0.68598
      },
      {
        "close": 0.68156
      },
      {
        "close": 0.69013
      },
      {
        "close": 0.68742
      },
      {
        "close": 0.69055
      },
      {
        "close": 0.69213
      },
      {
        "close": 0.69429
      },
      {
        "close": 0.68947
      },
      {
        "close": 0.69246
      },
      {
        "close": 0.69687
      },
      {
        "close": 0.69499
      },
      {
        "close": 0.69363
      },
      {
        "close": 0.70432
      },
      {
        "close": 0.70025
      },
      {
        "close": 0.68686
      },
      {
        "close": 0.69204
      },
      {
        "close": 0.70418
      },
      {
        "close": 0.70967
      },
      {
        "close": 0.7188
      },
      {
        "close": 0.72298
      },
      {
        "close": 0.71914
      },
      {
        "close": 0.72066
      },
      {
        "close": 0.72643
      },
      {
        "close": 0.71719
      },
      {
        "close": 0.71729
      },
      {
        "close": 0.71938
      },
      {
        "close": 0.71565
      },
      {
        "close": 0.70976
      },
      {
        "close": 0.70876
      },
      {
        "close": 0.71039
      },
      {
        "close": 0.71061
      },
      {
        "close": 0.70408
      },
      {
        "close": 0.70479
      },
      {
        "close": 0.69534
      },
      {
        "close": 0.70268
      },
      {
        "close": 0.69697
      },
      {
        "close": 0.69368
      },
      {
        "close": 0.68538
      },
      {
        "close": 0.69342
      },
      {
        "close": 0.69364
      },
      {
        "close": 0.69493
      },
      {
        "close": 0.70706
      },
      {
        "close": 0.71093
      },
      {
        "close": 0.72571
      },
      {
        "close": 0.70951
      },
      {
        "close": 0.70476
      },
      {
        "close": 0.70597
      },
      {
        "close": 0.70938
      },
      {
        "close": 0.71251
      },
      {
        "close": 0.71208
      },
      {
        "close": 0.7176
      },
      {
        "close": 0.72429
      },
      {
        "close": 0.73703
      },
      {
        "close": 0.74477
      },
      {
        "close": 0.73708
      },
      {
        "close": 0.7347
      },
      {
        "close": 0.73923
      },
      {
        "close": 0.74159
      },
      {
        "close": 0.74478
      },
      {
        "close": 0.74537
      },
      {
        "close": 0.74146
      },
      {
        "close": 0.74586
      },
      {
        "close": 0.74791
      },
      {
        "close": 0.75068
      },
      {
        "close": 0.75775
      },
      {
        "close": 0.75425
      },
      {
        "close": 0.7497
      },
      {
        "close": 0.74823
      },
      {
        "close": 0.75083
      },
      {
        "close": 0.75063
      },
      {
        "close": 0.74889
      },
      {
        "close": 0.75139
      },
      {
        "close": 0.7512
      },
      {
        "close": 0.74987
      },
      {
        "close": 0.74665
      },
      {
        "close": 0.73993
      },
      {
        "close": 0.74135
      },
      {
        "close": 0.7376
      },
      {
        "close": 0.72877
      },
      {
        "close": 0.71948
      },
      {
        "close": 0.71873
      },
      {
        "close": 0.72896
      },
      {
        "close": 0.73544
      },
      {
        "close": 0.73182
      },
      {
        "close": 0.7265
      },
      {
        "close": 0.73145
      },
      {
        "close": 0.73739
      },
      {
        "close": 0.73277
      },
      {
        "close": 0.7296
      },
      {
        "close": 0.72497
      },
      {
        "close": 0.72611
      },
      {
        "close": 0.72301
      },
      {
        "close": 0.71615
      },
      {
        "close": 0.72329
      },
      {
        "close": 0.72171
      },
      {
        "close": 0.71897
      },
      {
        "close": 0.71719
      },
      {
        "close": 0.71855
      },
      {
        "close": 0.71945
      },
      {
        "close": 0.71516
      },
      {
        "close": 0.71251
      },
      {
        "close": 0.71303
      },
      {
        "close": 0.71662
      },
      {
        "close": 0.71784
      },
      {
        "close": 0.71458
      },
      {
        "close": 0.71259
      },
      {
        "close": 0.70735
      },
      {
        "close": 0.71378
      },
      {
        "close": 0.71351
      },
      {
        "close": 0.71282
      },
      {
        "close": 0.70661
      },
      {
        "close": 0.69922
      },
      {
        "close": 0.70339
      },
      {
        "close": 0.71138
      },
      {
        "close": 0.71481
      },
      {
        "close": 0.71428
      },
      {
        "close": 0.71729
      },
      {
        "close": 0.72245
      },
      {
        "close": 0.72108
      },
      {
        "close": 0.71831
      },
      {
        "close": 0.72092
      },
      {
        "close": 0.72114
      },
      {
        "close": 0.72808
      },
      {
        "close": 0.72835
      },
      {
        "close": 0.72099
      },
      {
        "close": 0.7167
      },
      {
        "close": 0.71809
      },
      {
        "close": 0.71601
      },
      {
        "close": 0.72208
      },
      {
        "close": 0.72387
      },
      {
        "close": 0.71854
      },
      {
        "close": 0.72707
      },
      {
        "close": 0.7249
      },
      {
        "close": 0.72475
      },
      {
        "close": 0.72243
      },
      {
        "close": 0.72374
      },
      {
        "close": 0.72231
      },
      {
        "close": 0.72403
      },
      {
        "close": 0.72128
      },
      {
        "close": 0.71531
      },
      {
        "close": 0.71099
      },
      {
        "close": 0.7123
      },
      {
        "close": 0.71835
      },
      {
        "close": 0.7165
      },
      {
        "close": 0.71039
      },
      {
        "close": 0.713
      },
      {
        "close": 0.71686
      },
      {
        "close": 0.71469
      },
      {
        "close": 0.71701
      },
      {
        "close": 0.71187
      },
      {
        "close": 0.70505
      },
      {
        "close": 0.69946
      },
      {
        "close": 0.70937
      },
      {
        "close": 0.7102
      },
      {
        "close": 0.71257
      },
      {
        "close": 0.71409
      },
      {
        "close": 0.71133
      },
      {
        "close": 0.71882
      },
      {
        "close": 0.7194
      },
      {
        "close": 0.72263
      },
      {
        "close": 0.7224
      },
      {
        "close": 0.72273
      },
      {
        "close": 0.7276
      },
      {
        "close": 0.72655
      },
      {
        "close": 0.73017
      },
      {
        "close": 0.73447
      },
      {
        "close": 0.73307
      },
      {
        "close": 0.72892
      },
      {
        "close": 0.73261
      },
      {
        "close": 0.73762
      },
      {
        "close": 0.74212
      },
      {
        "close": 0.73985
      },
      {
        "close": 0.73985
      },
      {
        "close": 0.74465
      },
      {
        "close": 0.74283
      },
      {
        "close": 0.75182
      },
      {
        "close": 0.7518
      },
      {
        "close": 0.7543
      },
      {
        "close": 0.7514
      },
      {
        "close": 0.7496
      },
      {
        "close": 0.7487
      },
      {
        "close": 0.74658
      },
      {
        "close": 0.74667
      },
      {
        "close": 0.7512
      },
      {
        "close": 0.74705
      },
      {
        "close": 0.74089
      },
      {
        "close": 0.74159
      },
      {
        "close": 0.74155
      },
      {
        "close": 0.73779
      },
      {
        "close": 0.73471
      },
      {
        "close": 0.73427
      },
      {
        "close": 0.7305
      },
      {
        "close": 0.73071
      },
      {
        "close": 0.7271
      },
      {
        "close": 0.72901
      },
      {
        "close": 0.72835
      },
      {
        "close": 0.72664
      },
      {
        "close": 0.72267
      },
      {
        "close": 0.71753
      },
      {
        "close": 0.72357
      },
      {
        "close": 0.72813
      },
      {
        "close": 0.72563
      },
      {
        "close": 0.72917
      },
      {
        "close": 0.72353
      },
      {
        "close": 0.72296
      },
      {
        "close": 0.72492
      },
      {
        "close": 0.72625
      },
      {
        "close": 0.7289
      },
      {
        "close": 0.73297
      },
      {
        "close": 0.73164
      },
      {
        "close": 0.73678
      },
      {
        "close": 0.7349
      },
      {
        "close": 0.73646
      },
      {
        "close": 0.7364
      },
      {
        "close": 0.73843
      },
      {
        "close": 0.74398
      },
      {
        "close": 0.745
      },
      {
        "close": 0.73987
      },
      {
        "close": 0.73642
      },
      {
        "close": 0.73136
      },
      {
        "close": 0.72958
      },
      {
        "close": 0.73112
      },
      {
        "close": 0.72359
      },
      {
        "close": 0.72752
      },
      {
        "close": 0.7258
      },
      {
        "close": 0.72051
      },
      {
        "close": 0.71386
      },
      {
        "close": 0.71451
      },
      {
        "close": 0.72281
      },
      {
        "close": 0.72526
      },
      {
        "close": 0.73352
      },
      {
        "close": 0.73692
      },
      {
        "close": 0.73347
      },
      {
        "close": 0.73745
      },
      {
        "close": 0.73461
      },
      {
        "close": 0.73289
      },
      {
        "close": 0.73526
      },
      {
        "close": 0.73997
      }
    ]
  },
  "USD/CNY": {
    "latest": 6.7373,
    "change_pct": -0.13489,
    "prices": [
      {
        "close": 6.7532
      },
      {
        "close": 6.7518
      },
      {
        "close": 6.753
      },
      {
        "close": 6.7509
      },
      {
        "close": 6.7545
      },
      {
        "close": 6.7656
      },
      {
        "close": 6.771
      },
      {
        "close": 6.7652
      },
      {
        "close": 6.7686
      },
      {
        "close": 6.7714
      },
      {
        "close": 6.7696
      },
      {
        "close": 6.772
      },
      {
        "close": 6.7651
      },
      {
        "close": 6.7663
      },
      {
        "close": 6.7706
      },
      {
        "close": 6.7755
      },
      {
        "close": 6.7721
      },
      {
        "close": 6.7677
      },
      {
        "close": 6.7695
      },
      {
        "close": 6.7795
      },
      {
        "close": 6.7832
      },
      {
        "close": 6.7761
      },
      {
        "close": 6.7916
      },
      {
        "close": 6.802
      },
      {
        "close": 6.7929
      },
      {
        "close": 6.7953
      },
      {
        "close": 6.7878
      },
      {
        "close": 6.7792
      },
      {
        "close": 6.7881
      },
      {
        "close": 6.7937
      },
      {
        "close": 6.7846
      },
      {
        "close": 6.7931
      },
      {
        "close": 6.7975
      },
      {
        "close": 6.7975
      },
      {
        "close": 6.7971
      },
      {
        "close": 6.8101
      },
      {
        "close": 6.7895
      },
      {
        "close": 6.774
      },
      {
        "close": 6.7768
      },
      {
        "close": 6.7681
      },
      {
        "close": 6.7681
      },
      {
        "close": 6.7572
      },
      {
        "close": 6.7557
      },
      {
        "close": 6.7565
      },
      {
        "close": 6.757
      },
      {
        "close": 6.7621
      },
      {
        "close": 6.7751
      },
      {
        "close": 6.774
      },
      {
        "close": 6.7717
      },
      {
        "close": 6.7827
      },
      {
        "close": 6.7827
      },
      {
        "close": 6.765
      },
      {
        "close": 6.773
      },
      {
        "close": 6.7687
      },
      {
        "close": 6.7617
      },
      {
        "close": 6.7645
      },
      {
        "close": 6.7662
      },
      {
        "close": 6.7657
      },
      {
        "close": 6.7791
      },
      {
        "close": 6.7783
      },
      {
        "close": 6.7855
      },
      {
        "close": 6.7837
      },
      {
        "close": 6.7803
      },
      {
        "close": 6.794
      },
      {
        "close": 6.802
      },
      {
        "close": 6.8005
      },
      {
        "close": 6.8139
      },
      {
        "close": 6.7995
      },
      {
        "close": 6.8143
      },
      {
        "close": 6.8092
      },
      {
        "close": 6.7846
      },
      {
        "close": 6.7903
      },
      {
        "close": 6.7915
      },
      {
        "close": 6.7943
      },
      {
        "close": 6.7955
      },
      {
        "close": 6.8
      },
      {
        "close": 6.8009
      },
      {
        "close": 6.8105
      },
      {
        "close": 6.8295
      },
      {
        "close": 6.8295
      },
      {
        "close": 6.8275
      },
      {
        "close": 6.8268
      },
      {
        "close": 6.8268
      },
      {
        "close": 6.837
      },
      {
        "close": 6.8369
      },
      {
        "close": 6.8223
      },
      {
        "close": 6.8359
      },
      {
        "close": 6.8354
      },
      {
        "close": 6.8255
      },
      {
        "close": 6.827
      },
      {
        "close": 6.8203
      },
      {
        "close": 6.8167
      },
      {
        "close": 6.817
      },
      {
        "close": 6.8164
      },
      {
        "close": 6.8203
      },
      {
        "close": 6.8175
      },
      {
        "close": 6.8151
      },
      {
        "close": 6.8298
      },
      {
        "close": 6.8278
      },
      {
        "close": 6.8273
      },
      {
        "close": 6.8309
      },
      {
        "close": 6.8282
      },
      {
        "close": 6.8562
      },
      {
        "close": 6.8819
      },
      {
        "close": 6.8824
      },
      {
        "close": 6.8819
      },
      {
        "close": 6.8851
      },
      {
        "close": 6.8715
      },
      {
        "close": 6.8975
      },
      {
        "close": 6.9114
      },
      {
        "close": 6.9116
      },
      {
        "close": 6.9111
      },
      {
        "close": 6.9102
      },
      {
        "close": 6.9006
      },
      {
        "close": 6.8913
      },
      {
        "close": 6.8802
      },
      {
        "close": 6.9088
      },
      {
        "close": 6.8852
      },
      {
        "close": 6.8993
      },
      {
        "close": 6.8721
      },
      {
        "close": 6.8858
      },
      {
        "close": 6.895
      },
      {
        "close": 6.8992
      },
      {
        "close": 6.8956
      },
      {
        "close": 6.8689
      },
      {
        "close": 6.865
      },
      {
        "close": 6.8761
      },
      {
        "close": 6.9061
      },
      {
        "close": 6.9209
      },
      {
        "close": 6.896
      },
      {
        "close": 6.8907
      },
      {
        "close": 6.8964
      },
      {
        "close": 6.8991
      },
      {
        "close": 6.8816
      },
      {
        "close": 6.8705
      },
      {
        "close": 6.8574
      },
      {
        "close": 6.8404
      },
      {
        "close": 6.8687
      },
      {
        "close": 6.8825
      },
      {
        "close": 6.9075
      },
      {
        "close": 6.9032
      },
      {
        "close": 6.9075
      },
      {
        "close": 6.9081
      },
      {
        "close": 6.9075
      },
      {
        "close": 6.9075
      },
      {
        "close": 6.9075
      },
      {
        "close": 6.9032
      },
      {
        "close": 6.9075
      },
      {
        "close": 6.9005
      },
      {
        "close": 6.912
      },
      {
        "close": 6.9101
      },
      {
        "close": 6.9215
      },
      {
        "close": 6.9325
      },
      {
        "close": 6.9388
      },
      {
        "close": 6.9373
      },
      {
        "close": 6.941
      },
      {
        "close": 6.9372
      },
      {
        "close": 6.9458
      },
      {
        "close": 6.9519
      },
      {
        "close": 6.9505
      },
      {
        "close": 6.9475
      },
      {
        "close": 6.9457
      },
      {
        "close": 6.954
      },
      {
        "close": 6.9542
      },
      {
        "close": 6.9546
      },
      {
        "close": 6.9626
      },
      {
        "close": 6.9726
      },
      {
        "close": 6.9632
      },
      {
        "close": 6.9594
      },
      {
        "close": 6.9629
      },
      {
        "close": 6.9627
      },
      {
        "close": 6.9676
      },
      {
        "close": 6.9655
      },
      {
        "close": 6.973
      },
      {
        "close": 6.977
      },
      {
        "close": 6.9725
      },
      {
        "close": 6.9744
      },
      {
        "close": 6.9767
      },
      {
        "close": 6.983
      },
      {
        "close": 6.9965
      },
      {
        "close": 6.9834
      },
      {
        "close": 6.9875
      },
      {
        "close": 6.9817
      },
      {
        "close": 6.9926
      },
      {
        "close": 6.9926
      },
      {
        "close": 6.9926
      },
      {
        "close": 6.9956
      },
      {
        "close": 7.0051
      },
      {
        "close": 7.009
      },
      {
        "close": 7.0058
      },
      {
        "close": 7.0053
      },
      {
        "close": 7.0137
      },
      {
        "close": 7.0275
      },
      {
        "close": 7.0361
      },
      {
        "close": 7.0394
      },
      {
        "close": 7.0403
      },
      {
        "close": 7.0406
      },
      {
        "close": 7.0429
      },
      {
        "close": 7.0412
      },
      {
        "close": 7.0467
      },
      {
        "close": 7.0492
      },
      {
        "close": 7.0543
      },
      {
        "close": 7.0574
      },
      {
        "close": 7.0635
      },
      {
        "close": 7.0628
      },
      {
        "close": 7.0705
      },
      {
        "close": 7.0675
      },
      {
        "close": 7.0696
      },
      {
        "close": 7.0709
      },
      {
        "close": 7.0631
      },
      {
        "close": 7.0695
      },
      {
        "close": 7.0712
      },
      {
        "close": 7.0751
      },
      {
        "close": 7.0745
      },
      {
        "close": 7.0785
      },
      {
        "close": 7.0753
      },
      {
        "close": 7.084
      },
      {
        "close": 7.1015
      },
      {
        "close": 7.1073
      },
      {
        "close": 7.1061
      },
      {
        "close": 7.1155
      },
      {
        "close": 7.1101
      },
      {
        "close": 7.1075
      },
      {
        "close": 7.1069
      },
      {
        "close": 7.0992
      },
      {
        "close": 7.0987
      },
      {
        "close": 7.0946
      },
      {
        "close": 7.112
      },
      {
        "close": 7.1163
      },
      {
        "close": 7.1188
      },
      {
        "close": 7.1188
      },
      {
        "close": 7.1214
      },
      {
        "close": 7.1182
      },
      {
        "close": 7.1255
      },
      {
        "close": 7.129
      },
      {
        "close": 7.1196
      },
      {
        "close": 7.1169
      },
      {
        "close": 7.1164
      },
      {
        "close": 7.1092
      },
      {
        "close": 7.0975
      },
      {
        "close": 7.0984
      },
      {
        "close": 7.1097
      },
      {
        "close": 7.1117
      },
      {
        "close": 7.1206
      },
      {
        "close": 7.1216
      },
      {
        "close": 7.1252
      },
      {
        "close": 7.1213
      },
      {
        "close": 7.1191
      },
      {
        "close": 7.1264
      },
      {
        "close": 7.1259
      },
      {
        "close": 7.1225
      },
      {
        "close": 7.1257
      },
      {
        "close": 7.1379
      },
      {
        "close": 7.1315
      },
      {
        "close": 7.1
      },
      {
        "close": 7.1335
      },
      {
        "close": 7.127
      },
      {
        "close": 7.1185
      },
      {
        "close": 7.1185
      },
      {
        "close": 7.1185
      },
      {
        "close": 7.12
      },
      {
        "close": 7.1185
      },
      {
        "close": 7.1185
      },
      {
        "close": 7.1185
      },
      {
        "close": 7.1185
      },
      {
        "close": 7.1189
      },
      {
        "close": 7.1197
      },
      {
        "close": 7.1323
      },
      {
        "close": 7.1333
      },
      {
        "close": 7.131
      },
      {
        "close": 7.1111
      },
      {
        "close": 7.1135
      },
      {
        "close": 7.1127
      },
      {
        "close": 7.1146
      },
      {
        "close": 7.1116
      },
      {
        "close": 7.1028
      },
      {
        "close": 7.1142
      },
      {
        "close": 7.1181
      },
      {
        "close": 7.1242
      },
      {
        "close": 7.1237
      },
      {
        "close": 7.1179
      },
      {
        "close": 7.1207
      },
      {
        "close": 7.1204
      },
      {
        "close": 7.1287
      },
      {
        "close": 7.134
      },
      {
        "close": 7.132
      },
      {
        "close": 7.1409
      },
      {
        "close": 7.141
      },
      {
        "close": 7.1385
      },
      {
        "close": 7.1371
      },
      {
        "close": 7.1304
      },
      {
        "close": 7.1299
      },
      {
        "close": 7.1301
      },
      {
        "close": 7.1531
      },
      {
        "close": 7.1515
      },
      {
        "close": 7.1505
      },
      {
        "close": 7.1566
      },
      {
        "close": 7.1646
      },
      {
        "close": 7.1796
      },
      {
        "close": 7.1757
      },
      {
        "close": 7.1814
      },
      {
        "close": 7.1841
      },
      {
        "close": 7.179
      },
      {
        "close": 7.1812
      },
      {
        "close": 7.179
      },
      {
        "close": 7.1739
      },
      {
        "close": 7.178
      },
      {
        "close": 7.1876
      },
      {
        "close": 7.1798
      },
      {
        "close": 7.1834
      },
      {
        "close": 7.181
      },
      {
        "close": 7.1817
      },
      {
        "close": 7.1829
      },
      {
        "close": 7.1775
      },
      {
        "close": 7.1787
      },
      {
        "close": 7.2111
      },
      {
        "close": 7.2002
      },
      {
        "close": 7.1929
      },
      {
        "close": 7.1764
      },
      {
        "close": 7.1773
      },
      {
        "close": 7.1679
      },
      {
        "close": 7.1674
      },
      {
        "close": 7.1536
      },
      {
        "close": 7.1594
      },
      {
        "close": 7.1743
      },
      {
        "close": 7.1755
      },
      {
        "close": 7.1777
      },
      {
        "close": 7.1771
      },
      {
        "close": 7.1827
      },
      {
        "close": 7.1785
      },
      {
        "close": 7.1724
      },
      {
        "close": 7.1665
      },
      {
        "close": 7.1696
      },
      {
        "close": 7.1676
      },
      {
        "close": 7.1743
      },
      {
        "close": 7.1795
      },
      {
        "close": 7.1733
      },
      {
        "close": 7.1739
      },
      {
        "close": 7.1712
      },
      {
        "close": 7.164
      },
      {
        "close": 7.1679
      },
      {
        "close": 7.1644
      },
      {
        "close": 7.1642
      },
      {
        "close": 7.1631
      },
      {
        "close": 7.1639
      },
      {
        "close": 7.1716
      },
      {
        "close": 7.1666
      },
      {
        "close": 7.1759
      },
      {
        "close": 7.1708
      },
      {
        "close": 7.1785
      },
      {
        "close": 7.187
      },
      {
        "close": 7.1585
      },
      {
        "close": 7.188
      },
      {
        "close": 7.1883
      },
      {
        "close": 7.184
      },
      {
        "close": 7.1785
      },
      {
        "close": 7.1843
      },
      {
        "close": 7.1805
      },
      {
        "close": 7.1721
      },
      {
        "close": 7.1923
      },
      {
        "close": 7.1865
      },
      {
        "close": 7.1797
      },
      {
        "close": 7.1865
      },
      {
        "close": 7.1881
      },
      {
        "close": 7.1745
      },
      {
        "close": 7.1839
      },
      {
        "close": 7.1867
      },
      {
        "close": 7.1986
      },
      {
        "close": 7.1975
      },
      {
        "close": 7.1986
      },
      {
        "close": 7.185
      },
      {
        "close": 7.1936
      },
      {
        "close": 7.1936
      },
      {
        "close": 7.186
      },
      {
        "close": 7.1733
      },
      {
        "close": 7.1793
      },
      {
        "close": 7.2032
      },
      {
        "close": 7.2014
      },
      {
        "close": 7.2189
      },
      {
        "close": 7.2139
      },
      {
        "close": 7.209
      },
      {
        "close": 7.2085
      },
      {
        "close": 7.2062
      },
      {
        "close": 7.2075
      },
      {
        "close": 7.2057
      },
      {
        "close": 7.2018
      },
      {
        "close": 7.2263
      },
      {
        "close": 7.2359
      },
      {
        "close": 7.2335
      },
      {
        "close": 7.2245
      },
      {
        "close": 7.2159
      },
      {
        "close": 7.2701
      },
      {
        "close": 7.2698
      },
      {
        "close": 7.2706
      },
      {
        "close": 7.2701
      },
      {
        "close": 7.2701
      },
      {
        "close": 7.2685
      },
      {
        "close": 7.2937
      },
      {
        "close": 7.2949
      },
      {
        "close": 7.2859
      },
      {
        "close": 7.2874
      },
      {
        "close": 7.2855
      },
      {
        "close": 7.3113
      },
      {
        "close": 7.2909
      },
      {
        "close": 7.299
      },
      {
        "close": 7.299
      },
      {
        "close": 7.2985
      },
      {
        "close": 7.3048
      },
      {
        "close": 7.3146
      },
      {
        "close": 7.3114
      },
      {
        "close": 7.2916
      },
      {
        "close": 7.2911
      },
      {
        "close": 7.3135
      },
      {
        "close": 7.3494
      },
      {
        "close": 7.3383
      },
      {
        "close": 7.3076
      },
      {
        "close": 7.2813
      },
      {
        "close": 7.2808
      },
      {
        "close": 7.2808
      },
      {
        "close": 7.267
      },
      {
        "close": 7.2692
      },
      {
        "close": 7.2562
      },
      {
        "close": 7.2628
      },
      {
        "close": 7.2623
      },
      {
        "close": 7.264
      },
      {
        "close": 7.267
      },
      {
        "close": 7.2564
      },
      {
        "close": 7.2526
      },
      {
        "close": 7.2485
      },
      {
        "close": 7.2477
      },
      {
        "close": 7.2296
      },
      {
        "close": 7.2268
      },
      {
        "close": 7.2327
      },
      {
        "close": 7.2372
      },
      {
        "close": 7.2434
      },
      {
        "close": 7.2366
      },
      {
        "close": 7.2273
      },
      {
        "close": 7.2586
      },
      {
        "close": 7.2335
      },
      {
        "close": 7.2463
      },
      {
        "close": 7.2501
      },
      {
        "close": 7.2651
      },
      {
        "close": 7.2843
      },
      {
        "close": 7.2823
      },
      {
        "close": 7.2848
      },
      {
        "close": 7.259
      },
      {
        "close": 7.2507
      },
      {
        "close": 7.2471
      },
      {
        "close": 7.25
      },
      {
        "close": 7.255
      },
      {
        "close": 7.2828
      },
      {
        "close": 7.2781
      },
      {
        "close": 7.2624
      },
      {
        "close": 7.253
      },
      {
        "close": 7.2888
      },
      {
        "close": 7.3083
      },
      {
        "close": 7.3067
      },
      {
        "close": 7.304
      },
      {
        "close": 7.2877
      },
      {
        "close": 7.2878
      },
      {
        "close": 7.2715
      },
      {
        "close": 7.2502
      },
      {
        "close": 7.2502
      },
      {
        "close": 7.2502
      },
      {
        "close": 7.2502
      },
      {
        "close": 7.2502
      },
      {
        "close": 7.2502
      },
      {
        "close": 7.2502
      },
      {
        "close": 7.2435
      },
      {
        "close": 7.2875
      },
      {
        "close": 7.2723
      },
      {
        "close": 7.2707
      },
      {
        "close": 7.3005
      },
      {
        "close": 7.3244
      },
      {
        "close": 7.3311
      },
      {
        "close": 7.3299
      },
      {
        "close": 7.3311
      },
      {
        "close": 7.3314
      },
      {
        "close": 7.3321
      },
      {
        "close": 7.3321
      },
      {
        "close": 7.3311
      },
      {
        "close": 7.3259
      },
      {
        "close": 7.3218
      },
      {
        "close": 7.3194
      },
      {
        "close": 7.2989
      },
      {
        "close": 7.2993
      },
      {
        "close": 7.2988
      },
      {
        "close": 7.2988
      },
      {
        "close": 7.2975
      },
      {
        "close": 7.2976
      },
      {
        "close": 7.297
      },
      {
        "close": 7.2941
      },
      {
        "close": 7.2978
      },
      {
        "close": 7.2956
      },
      {
        "close": 7.296
      },
      {
        "close": 7.2859
      },
      {
        "close": 7.2841
      },
      {
        "close": 7.2831
      },
      {
        "close": 7.2751
      },
      {
        "close": 7.268
      },
      {
        "close": 7.26
      },
      {
        "close": 7.2495
      },
      {
        "close": 7.2599
      },
      {
        "close": 7.2695
      },
      {
        "close": 7.2592
      },
      {
        "close": 7.2627
      },
      {
        "close": 7.2853
      },
      {
        "close": 7.2714
      },
      {
        "close": 7.2407
      },
      {
        "close": 7.2418
      },
      {
        "close": 7.2435
      },
      {
        "close": 7.2453
      },
      {
        "close": 7.2515
      },
      {
        "close": 7.239
      },
      {
        "close": 7.245
      },
      {
        "close": 7.2363
      },
      {
        "close": 7.2454
      },
      {
        "close": 7.238
      },
      {
        "close": 7.2359
      },
      {
        "close": 7.2304
      },
      {
        "close": 7.2267
      },
      {
        "close": 7.224
      },
      {
        "close": 7.2315
      },
      {
        "close": 7.2134
      },
      {
        "close": 7.178
      },
      {
        "close": 7.1407
      },
      {
        "close": 7.1777
      },
      {
        "close": 7.1042
      },
      {
        "close": 7.099
      },
      {
        "close": 7.1209
      },
      {
        "close": 7.1178
      },
      {
        "close": 7.1145
      },
      {
        "close": 7.1296
      },
      {
        "close": 7.1249
      },
      {
        "close": 7.1194
      },
      {
        "close": 7.1189
      },
      {
        "close": 7.1247
      },
      {
        "close": 7.1225
      },
      {
        "close": 7.1184
      },
      {
        "close": 7.101
      },
      {
        "close": 7.1231
      },
      {
        "close": 7.1187
      },
      {
        "close": 7.1189
      },
      {
        "close": 7.0865
      },
      {
        "close": 7.0661
      },
      {
        "close": 7.0785
      },
      {
        "close": 7.0795
      },
      {
        "close": 7.059
      },
      {
        "close": 7.0171
      },
      {
        "close": 7.0171
      },
      {
        "close": 7.0171
      },
      {
        "close": 7.0171
      },
      {
        "close": 7.0171
      },
      {
        "close": 7.0171
      },
      {
        "close": 7.0105
      },
      {
        "close": 7.0101
      },
      {
        "close": 7.031
      },
      {
        "close": 7.0313
      },
      {
        "close": 7.0503
      },
      {
        "close": 7.05
      },
      {
        "close": 7.067
      },
      {
        "close": 7.0807
      },
      {
        "close": 7.0925
      },
      {
        "close": 7.0925
      },
      {
        "close": 7.0925
      },
      {
        "close": 7.1167
      },
      {
        "close": 7.1192
      },
      {
        "close": 7.12
      },
      {
        "close": 7.1128
      },
      {
        "close": 7.0871
      },
      {
        "close": 7.0916
      },
      {
        "close": 7.1114
      },
      {
        "close": 7.1204
      },
      {
        "close": 7.1165
      },
      {
        "close": 7.0895
      },
      {
        "close": 7.0967
      },
      {
        "close": 7.124
      },
      {
        "close": 7.1239
      },
      {
        "close": 7.1207
      },
      {
        "close": 7.1239
      },
      {
        "close": 7.1435
      },
      {
        "close": 7.1339
      },
      {
        "close": 7.1315
      },
      {
        "close": 7.1388
      },
      {
        "close": 7.1639
      },
      {
        "close": 7.1729
      },
      {
        "close": 7.1377
      },
      {
        "close": 7.1546
      },
      {
        "close": 7.1739
      },
      {
        "close": 7.1655
      },
      {
        "close": 7.1742
      },
      {
        "close": 7.1755
      },
      {
        "close": 7.1558
      },
      {
        "close": 7.1295
      },
      {
        "close": 7.1595
      },
      {
        "close": 7.2436
      },
      {
        "close": 7.2188
      },
      {
        "close": 7.2506
      },
      {
        "close": 7.2592
      },
      {
        "close": 7.2497
      },
      {
        "close": 7.2305
      },
      {
        "close": 7.262
      },
      {
        "close": 7.2743
      },
      {
        "close": 7.2731
      },
      {
        "close": 7.269
      },
      {
        "close": 7.2595
      },
      {
        "close": 7.2602
      },
      {
        "close": 7.268
      },
      {
        "close": 7.2587
      },
      {
        "close": 7.25
      },
      {
        "close": 7.2575
      },
      {
        "close": 7.2754
      },
      {
        "close": 7.272
      },
      {
        "close": 7.2678
      },
      {
        "close": 7.268
      },
      {
        "close": 7.2663
      },
      {
        "close": 7.2694
      },
      {
        "close": 7.2707
      },
      {
        "close": 7.2683
      },
      {
        "close": 7.2667
      },
      {
        "close": 7.2683
      },
      {
        "close": 7.2661
      },
      {
        "close": 7.2624
      },
      {
        "close": 7.2581
      },
      {
        "close": 7.2609
      },
      {
        "close": 7.2599
      },
      {
        "close": 7.2564
      },
      {
        "close": 7.2538
      },
      {
        "close": 7.2556
      },
      {
        "close": 7.2552
      },
      {
        "close": 7.2517
      },
      {
        "close": 7.2375
      },
      {
        "close": 7.2539
      },
      {
        "close": 7.247
      },
      {
        "close": 7.247
      },
      {
        "close": 7.2442
      },
      {
        "close": 7.2476
      },
      {
        "close": 7.2388
      },
      {
        "close": 7.2415
      },
      {
        "close": 7.241
      },
      {
        "close": 7.2313
      },
      {
        "close": 7.2484
      },
      {
        "close": 7.2443
      },
      {
        "close": 7.2435
      },
      {
        "close": 7.242
      },
      {
        "close": 7.241
      },
      {
        "close": 7.2404
      },
      {
        "close": 7.2376
      },
      {
        "close": 7.2339
      },
      {
        "close": 7.2229
      },
      {
        "close": 7.2176
      },
      {
        "close": 7.2185
      },
      {
        "close": 7.2325
      },
      {
        "close": 7.2321
      },
      {
        "close": 7.2256
      },
      {
        "close": 7.2193
      },
      {
        "close": 7.2236
      },
      {
        "close": 7.2176
      },
      {
        "close": 7.2073
      },
      {
        "close": 7.2396
      },
      {
        "close": 7.2396
      },
      {
        "close": 7.2396
      },
      {
        "close": 7.2396
      },
      {
        "close": 7.2313
      },
      {
        "close": 7.2459
      },
      {
        "close": 7.2388
      },
      {
        "close": 7.2455
      },
      {
        "close": 7.2443
      },
      {
        "close": 7.2425
      },
      {
        "close": 7.2398
      },
      {
        "close": 7.2377
      },
      {
        "close": 7.2379
      },
      {
        "close": 7.2365
      },
      {
        "close": 7.2373
      },
      {
        "close": 7.2366
      },
      {
        "close": 7.2368
      },
      {
        "close": 7.2335
      },
      {
        "close": 7.2311
      },
      {
        "close": 7.2301
      },
      {
        "close": 7.2325
      },
      {
        "close": 7.2325
      },
      {
        "close": 7.2325
      },
      {
        "close": 7.2315
      },
      {
        "close": 7.23
      },
      {
        "close": 7.2198
      },
      {
        "close": 7.2257
      },
      {
        "close": 7.2265
      },
      {
        "close": 7.2171
      },
      {
        "close": 7.2097
      },
      {
        "close": 7.2288
      },
      {
        "close": 7.1988
      },
      {
        "close": 7.1987
      },
      {
        "close": 7.1986
      },
      {
        "close": 7.1976
      },
      {
        "close": 7.1949
      },
      {
        "close": 7.1927
      },
      {
        "close": 7.1856
      },
      {
        "close": 7.1795
      },
      {
        "close": 7.1815
      },
      {
        "close": 7.185
      },
      {
        "close": 7.1921
      },
      {
        "close": 7.1966
      },
      {
        "close": 7.196
      },
      {
        "close": 7.1982
      },
      {
        "close": 7.1955
      },
      {
        "close": 7.1872
      },
      {
        "close": 7.1971
      },
      {
        "close": 7.1972
      },
      {
        "close": 7.1966
      },
      {
        "close": 7.1947
      },
      {
        "close": 7.1939
      },
      {
        "close": 7.1886
      },
      {
        "close": 7.19
      },
      {
        "close": 7.197
      },
      {
        "close": 7.1924
      },
      {
        "close": 7.1924
      },
      {
        "close": 7.1924
      },
      {
        "close": 7.1924
      },
      {
        "close": 7.1924
      },
      {
        "close": 7.1924
      },
      {
        "close": 7.196
      },
      {
        "close": 7.1937
      },
      {
        "close": 7.1903
      },
      {
        "close": 7.1977
      },
      {
        "close": 7.1915
      },
      {
        "close": 7.1794
      },
      {
        "close": 7.1668
      },
      {
        "close": 7.175
      },
      {
        "close": 7.1798
      },
      {
        "close": 7.1758
      },
      {
        "close": 7.1685
      },
      {
        "close": 7.151
      },
      {
        "close": 7.1715
      },
      {
        "close": 7.1915
      },
      {
        "close": 7.1926
      },
      {
        "close": 7.1956
      },
      {
        "close": 7.1955
      },
      {
        "close": 7.1897
      },
      {
        "close": 7.1706
      },
      {
        "close": 7.166
      },
      {
        "close": 7.1665
      },
      {
        "close": 7.1706
      },
      {
        "close": 7.1679
      },
      {
        "close": 7.1535
      },
      {
        "close": 7.139
      },
      {
        "close": 7.1584
      },
      {
        "close": 7.1492
      },
      {
        "close": 7.1421
      },
      {
        "close": 7.0973
      },
      {
        "close": 7.0973
      },
      {
        "close": 7.1075
      },
      {
        "close": 7.14
      },
      {
        "close": 7.1427
      },
      {
        "close": 7.1356
      },
      {
        "close": 7.131
      },
      {
        "close": 7.1376
      },
      {
        "close": 7.135
      },
      {
        "close": 7.1282
      },
      {
        "close": 7.133
      },
      {
        "close": 7.1174
      },
      {
        "close": 7.1083
      },
      {
        "close": 7.172
      },
      {
        "close": 7.175
      },
      {
        "close": 7.175
      },
      {
        "close": 7.164
      },
      {
        "close": 7.15
      },
      {
        "close": 7.1585
      },
      {
        "close": 7.1458
      },
      {
        "close": 7.1419
      },
      {
        "close": 7.1381
      },
      {
        "close": 7.1355
      },
      {
        "close": 7.1295
      },
      {
        "close": 7.1458
      },
      {
        "close": 7.1523
      },
      {
        "close": 7.1483
      },
      {
        "close": 7.145
      },
      {
        "close": 7.1545
      },
      {
        "close": 7.1347
      },
      {
        "close": 7.1675
      },
      {
        "close": 7.2106
      },
      {
        "close": 7.2417
      },
      {
        "close": 7.2461
      },
      {
        "close": 7.2525
      },
      {
        "close": 7.2879
      },
      {
        "close": 7.2886
      },
      {
        "close": 7.283
      },
      {
        "close": 7.2795
      },
      {
        "close": 7.2783
      },
      {
        "close": 7.269
      },
      {
        "close": 7.3
      },
      {
        "close": 7.3155
      },
      {
        "close": 7.317
      },
      {
        "close": 7.3153
      },
      {
        "close": 7.3128
      },
      {
        "close": 7.3165
      },
      {
        "close": 7.3145
      },
      {
        "close": 7.316
      },
      {
        "close": 7.3085
      },
      {
        "close": 7.3153
      },
      {
        "close": 7.315
      },
      {
        "close": 7.3121
      },
      {
        "close": 7.3146
      },
      {
        "close": 7.31
      },
      {
        "close": 7.31
      },
      {
        "close": 7.3044
      },
      {
        "close": 7.3014
      },
      {
        "close": 7.2992
      },
      {
        "close": 7.2943
      },
      {
        "close": 7.2906
      },
      {
        "close": 7.3005
      },
      {
        "close": 7.3005
      },
      {
        "close": 7.3005
      },
      {
        "close": 7.3005
      },
      {
        "close": 7.301
      },
      {
        "close": 7.3005
      },
      {
        "close": 7.3005
      },
      {
        "close": 7.31
      },
      {
        "close": 7.3095
      },
      {
        "close": 7.3105
      },
      {
        "close": 7.2975
      },
      {
        "close": 7.3061
      },
      {
        "close": 7.2865
      },
      {
        "close": 7.2965
      },
      {
        "close": 7.291
      },
      {
        "close": 7.2739
      },
      {
        "close": 7.2765
      },
      {
        "close": 7.2695
      },
      {
        "close": 7.2905
      },
      {
        "close": 7.2877
      },
      {
        "close": 7.3425
      },
      {
        "close": 7.3282
      },
      {
        "close": 7.3155
      },
      {
        "close": 7.3035
      },
      {
        "close": 7.2718
      },
      {
        "close": 7.2601
      },
      {
        "close": 7.2577
      },
      {
        "close": 7.2834
      },
      {
        "close": 7.2791
      },
      {
        "close": 7.2895
      },
      {
        "close": 7.2888
      },
      {
        "close": 7.2784
      },
      {
        "close": 7.2769
      },
      {
        "close": 7.2928
      },
      {
        "close": 7.2863
      },
      {
        "close": 7.2798
      },
      {
        "close": 7.2908
      },
      {
        "close": 7.2979
      },
      {
        "close": 7.2817
      },
      {
        "close": 7.2583
      },
      {
        "close": 7.2365
      },
      {
        "close": 7.2163
      },
      {
        "close": 7.2083
      },
      {
        "close": 7.2158
      },
      {
        "close": 7.1918
      },
      {
        "close": 7.1704
      },
      {
        "close": 7.1649
      },
      {
        "close": 7.1909
      },
      {
        "close": 7.1773
      },
      {
        "close": 7.1424
      },
      {
        "close": 7.1486
      },
      {
        "close": 7.1728
      },
      {
        "close": 7.1501
      },
      {
        "close": 7.1338
      },
      {
        "close": 7.1853
      },
      {
        "close": 7.1859
      },
      {
        "close": 7.1761
      },
      {
        "close": 7.2258
      },
      {
        "close": 7.1784
      },
      {
        "close": 7.1709
      },
      {
        "close": 7.1401
      },
      {
        "close": 7.1498
      },
      {
        "close": 7.1654
      },
      {
        "close": 7.2088
      },
      {
        "close": 7.2315
      },
      {
        "close": 7.2205
      },
      {
        "close": 7.2498
      },
      {
        "close": 7.2463
      },
      {
        "close": 7.214
      },
      {
        "close": 7.24
      },
      {
        "close": 7.2511
      },
      {
        "close": 7.2515
      },
      {
        "close": 7.2434
      },
      {
        "close": 7.2191
      },
      {
        "close": 7.2362
      },
      {
        "close": 7.1777
      },
      {
        "close": 7.1777
      },
      {
        "close": 7.1777
      },
      {
        "close": 7.1809
      },
      {
        "close": 7.1607
      },
      {
        "close": 7.1249
      },
      {
        "close": 7.1193
      },
      {
        "close": 7.1613
      },
      {
        "close": 7.1666
      },
      {
        "close": 7.1435
      },
      {
        "close": 7.1273
      },
      {
        "close": 7.1107
      },
      {
        "close": 7.1285
      },
      {
        "close": 7.1188
      },
      {
        "close": 7.1008
      },
      {
        "close": 7.0825
      },
      {
        "close": 7.0932
      },
      {
        "close": 7.1107
      },
      {
        "close": 7.079
      },
      {
        "close": 7.0718
      },
      {
        "close": 7.0628
      },
      {
        "close": 7.078
      },
      {
        "close": 7.0591
      },
      {
        "close": 7.0554
      },
      {
        "close": 7.0349
      },
      {
        "close": 7.0058
      },
      {
        "close": 7.0348
      },
      {
        "close": 6.9978
      },
      {
        "close": 6.9784
      },
      {
        "close": 6.9518
      },
      {
        "close": 6.9573
      },
      {
        "close": 6.9478
      },
      {
        "close": 6.932
      },
      {
        "close": 6.92
      },
      {
        "close": 6.9169
      },
      {
        "close": 6.9098
      },
      {
        "close": 6.906
      },
      {
        "close": 6.9108
      },
      {
        "close": 6.9105
      },
      {
        "close": 6.911
      },
      {
        "close": 6.9105
      },
      {
        "close": 6.9225
      },
      {
        "close": 6.9256
      },
      {
        "close": 6.9323
      },
      {
        "close": 6.8953
      },
      {
        "close": 6.8915
      },
      {
        "close": 6.872
      },
      {
        "close": 6.8845
      },
      {
        "close": 6.875
      },
      {
        "close": 6.8781
      },
      {
        "close": 6.8685
      },
      {
        "close": 6.8672
      },
      {
        "close": 6.8725
      },
      {
        "close": 6.8861
      },
      {
        "close": 6.8802
      },
      {
        "close": 6.8676
      },
      {
        "close": 6.8745
      },
      {
        "close": 6.8775
      },
      {
        "close": 6.8775
      },
      {
        "close": 6.8771
      },
      {
        "close": 6.8671
      },
      {
        "close": 6.8705
      },
      {
        "close": 6.8857
      },
      {
        "close": 6.874
      },
      {
        "close": 6.8829
      },
      {
        "close": 6.867
      },
      {
        "close": 6.8183
      },
      {
        "close": 6.8797
      },
      {
        "close": 6.8825
      },
      {
        "close": 6.8765
      },
      {
        "close": 6.8845
      },
      {
        "close": 6.896
      },
      {
        "close": 6.9062
      },
      {
        "close": 6.8675
      },
      {
        "close": 6.845
      },
      {
        "close": 6.902
      },
      {
        "close": 6.9625
      },
      {
        "close": 6.9491
      },
      {
        "close": 6.96
      },
      {
        "close": 6.929
      },
      {
        "close": 6.9043
      },
      {
        "close": 6.912
      },
      {
        "close": 6.8651
      },
      {
        "close": 6.932
      },
      {
        "close": 6.943
      },
      {
        "close": 6.9545
      },
      {
        "close": 6.907
      },
      {
        "close": 6.8903
      },
      {
        "close": 6.8695
      },
      {
        "close": 6.8536
      },
      {
        "close": 6.8656
      },
      {
        "close": 6.8585
      },
      {
        "close": 6.8505
      },
      {
        "close": 6.825
      },
      {
        "close": 6.821
      },
      {
        "close": 6.8065
      },
      {
        "close": 6.7777
      },
      {
        "close": 6.7867
      },
      {
        "close": 6.7905
      },
      {
        "close": 6.7913
      },
      {
        "close": 6.7728
      },
      {
        "close": 6.7284
      },
      {
        "close": 6.74
      },
      {
        "close": 6.7535
      },
      {
        "close": 6.7475
      },
      {
        "close": 6.782
      },
      {
        "close": 6.782
      },
      {
        "close": 6.782
      },
      {
        "close": 6.782
      },
      {
        "close": 6.782
      },
      {
        "close": 6.782
      },
      {
        "close": 6.7733
      },
      {
        "close": 6.7445
      },
      {
        "close": 6.7718
      },
      {
        "close": 6.7317
      },
      {
        "close": 6.7005
      },
      {
        "close": 6.736
      },
      {
        "close": 6.7695
      },
      {
        "close": 6.7765
      },
      {
        "close": 6.77
      },
      {
        "close": 6.8365
      },
      {
        "close": 6.8795
      },
      {
        "close": 6.887
      },
      {
        "close": 6.9135
      },
      {
        "close": 6.8967
      },
      {
        "close": 6.8972
      },
      {
        "close": 6.9625
      },
      {
        "close": 6.9775
      },
      {
        "close": 6.9595
      },
      {
        "close": 6.961
      },
      {
        "close": 6.9875
      },
      {
        "close": 6.9829
      },
      {
        "close": 6.981
      },
      {
        "close": 6.96
      },
      {
        "close": 6.9772
      },
      {
        "close": 6.9708
      },
      {
        "close": 6.9716
      },
      {
        "close": 6.9498
      },
      {
        "close": 6.943
      },
      {
        "close": 6.9773
      },
      {
        "close": 6.9559
      },
      {
        "close": 6.9649
      },
      {
        "close": 6.9702
      },
      {
        "close": 6.9935
      },
      {
        "close": 6.961
      },
      {
        "close": 7.019
      },
      {
        "close": 7.0424
      },
      {
        "close": 7.0875
      },
      {
        "close": 7.1568
      },
      {
        "close": 7.2074
      },
      {
        "close": 7.1642
      },
      {
        "close": 7.15
      },
      {
        "close": 7.158
      },
      {
        "close": 7.1388
      },
      {
        "close": 7.164
      },
      {
        "close": 7.1192
      },
      {
        "close": 7.1551
      },
      {
        "close": 7.0849
      },
      {
        "close": 7.044
      },
      {
        "close": 7.071
      },
      {
        "close": 7.1066
      },
      {
        "close": 7.184
      },
      {
        "close": 7.2401
      },
      {
        "close": 7.2485
      },
      {
        "close": 7.2266
      },
      {
        "close": 7.1826
      },
      {
        "close": 7.3
      },
      {
        "close": 7.289
      },
      {
        "close": 7.273
      },
      {
        "close": 7.3015
      },
      {
        "close": 7.2499
      },
      {
        "close": 7.2239
      },
      {
        "close": 7.171
      },
      {
        "close": 7.2688
      },
      {
        "close": 7.2629
      },
      {
        "close": 7.2399
      },
      {
        "close": 7.2129
      },
      {
        "close": 7.228
      },
      {
        "close": 7.2001
      },
      {
        "close": 7.1946
      },
      {
        "close": 7.19
      },
      {
        "close": 7.1705
      },
      {
        "close": 7.1723
      },
      {
        "close": 7.1663
      },
      {
        "close": 7.1554
      },
      {
        "close": 7.1135
      },
      {
        "close": 7.1148
      },
      {
        "close": 7.1148
      },
      {
        "close": 7.1148
      },
      {
        "close": 7.1148
      },
      {
        "close": 7.1135
      },
      {
        "close": 7.1224
      },
      {
        "close": 7.2004
      },
      {
        "close": 7.1736
      },
      {
        "close": 7.1313
      },
      {
        "close": 7.1266
      },
      {
        "close": 7.078
      },
      {
        "close": 7.0489
      },
      {
        "close": 7.0182
      },
      {
        "close": 7.0026
      },
      {
        "close": 6.9799
      },
      {
        "close": 6.9944
      },
      {
        "close": 6.962
      },
      {
        "close": 6.922
      },
      {
        "close": 6.924
      },
      {
        "close": 6.924
      },
      {
        "close": 6.9575
      },
      {
        "close": 6.9661
      },
      {
        "close": 6.9544
      },
      {
        "close": 6.934
      },
      {
        "close": 6.8985
      },
      {
        "close": 6.9069
      },
      {
        "close": 6.889
      },
      {
        "close": 6.9081
      },
      {
        "close": 6.908
      },
      {
        "close": 6.8715
      },
      {
        "close": 6.8492
      },
      {
        "close": 6.8595
      },
      {
        "close": 6.835
      },
      {
        "close": 6.8485
      },
      {
        "close": 6.8164
      },
      {
        "close": 6.786
      },
      {
        "close": 6.7809
      },
      {
        "close": 6.7882
      },
      {
        "close": 6.7734
      },
      {
        "close": 6.7425
      },
      {
        "close": 6.7447
      },
      {
        "close": 6.7237
      },
      {
        "close": 6.7526
      },
      {
        "close": 6.7505
      },
      {
        "close": 6.7607
      },
      {
        "close": 6.7492
      },
      {
        "close": 6.7572
      },
      {
        "close": 6.75
      },
      {
        "close": 6.7687
      },
      {
        "close": 6.7433
      },
      {
        "close": 6.7472
      },
      {
        "close": 6.757
      },
      {
        "close": 6.7637
      },
      {
        "close": 6.7509
      },
      {
        "close": 6.75
      },
      {
        "close": 6.7667
      },
      {
        "close": 6.7514
      },
      {
        "close": 6.7444
      },
      {
        "close": 6.742
      },
      {
        "close": 6.7565
      },
      {
        "close": 6.756
      },
      {
        "close": 6.7186
      },
      {
        "close": 6.7247
      },
      {
        "close": 6.7182
      },
      {
        "close": 6.6945
      },
      {
        "close": 6.7019
      },
      {
        "close": 6.707
      },
      {
        "close": 6.7198
      },
      {
        "close": 6.7
      },
      {
        "close": 6.7
      },
      {
        "close": 6.6992
      },
      {
        "close": 6.6999
      },
      {
        "close": 6.705
      },
      {
        "close": 6.6917
      },
      {
        "close": 6.6878
      },
      {
        "close": 6.6984
      },
      {
        "close": 6.7022
      },
      {
        "close": 6.6894
      },
      {
        "close": 6.6924
      },
      {
        "close": 6.716
      },
      {
        "close": 6.7034
      },
      {
        "close": 6.714
      },
      {
        "close": 6.7409
      },
      {
        "close": 6.7545
      },
      {
        "close": 6.7081
      },
      {
        "close": 6.6922
      },
      {
        "close": 6.6837
      },
      {
        "close": 6.6678
      },
      {
        "close": 6.6539
      },
      {
        "close": 6.6596
      },
      {
        "close": 6.6602
      },
      {
        "close": 6.6863
      },
      {
        "close": 6.6719
      },
      {
        "close": 6.6605
      },
      {
        "close": 6.698
      },
      {
        "close": 6.7388
      },
      {
        "close": 6.6927
      },
      {
        "close": 6.6537
      },
      {
        "close": 6.6507
      },
      {
        "close": 6.6921
      },
      {
        "close": 6.7124
      },
      {
        "close": 6.7544
      },
      {
        "close": 6.7376
      },
      {
        "close": 6.7861
      },
      {
        "close": 6.788
      },
      {
        "close": 6.7869
      },
      {
        "close": 6.721
      },
      {
        "close": 6.7346
      },
      {
        "close": 6.7295
      },
      {
        "close": 6.6651
      },
      {
        "close": 6.6535
      },
      {
        "close": 6.6084
      },
      {
        "close": 6.608
      },
      {
        "close": 6.608
      },
      {
        "close": 6.608
      },
      {
        "close": 6.6243
      },
      {
        "close": 6.5605
      },
      {
        "close": 6.5565
      },
      {
        "close": 6.5593
      },
      {
        "close": 6.501
      },
      {
        "close": 6.4506
      },
      {
        "close": 6.4188
      },
      {
        "close": 6.3934
      },
      {
        "close": 6.3735
      },
      {
        "close": 6.3705
      },
      {
        "close": 6.3775
      },
      {
        "close": 6.3678
      },
      {
        "close": 6.3651
      },
      {
        "close": 6.3695
      },
      {
        "close": 6.361
      },
      {
        "close": 6.3603
      },
      {
        "close": 6.359
      },
      {
        "close": 6.363
      },
      {
        "close": 6.3625
      },
      {
        "close": 6.3625
      },
      {
        "close": 6.342
      },
      {
        "close": 6.3476
      },
      {
        "close": 6.3602
      },
      {
        "close": 6.3714
      },
      {
        "close": 6.3658
      },
      {
        "close": 6.367
      },
      {
        "close": 6.372
      },
      {
        "close": 6.366
      },
      {
        "close": 6.3637
      },
      {
        "close": 6.3609
      },
      {
        "close": 6.3459
      },
      {
        "close": 6.351
      },
      {
        "close": 6.3696
      },
      {
        "close": 6.3607
      },
      {
        "close": 6.3389
      },
      {
        "close": 6.3212
      },
      {
        "close": 6.3174
      },
      {
        "close": 6.3178
      },
      {
        "close": 6.3194
      },
      {
        "close": 6.3188
      },
      {
        "close": 6.3195
      },
      {
        "close": 6.321
      },
      {
        "close": 6.3116
      },
      {
        "close": 6.3084
      },
      {
        "close": 6.3169
      },
      {
        "close": 6.3283
      },
      {
        "close": 6.3134
      },
      {
        "close": 6.326
      },
      {
        "close": 6.3345
      },
      {
        "close": 6.3251
      },
      {
        "close": 6.3381
      },
      {
        "close": 6.3332
      },
      {
        "close": 6.3385
      },
      {
        "close": 6.3567
      },
      {
        "close": 6.354
      },
      {
        "close": 6.3526
      },
      {
        "close": 6.3619
      },
      {
        "close": 6.366
      },
      {
        "close": 6.3583
      },
      {
        "close": 6.3605
      },
      {
        "close": 6.3605
      },
      {
        "close": 6.3605
      },
      {
        "close": 6.3605
      },
      {
        "close": 6.3605
      },
      {
        "close": 6.3605
      },
      {
        "close": 6.3643
      },
      {
        "close": 6.3206
      },
      {
        "close": 6.3257
      },
      {
        "close": 6.3304
      },
      {
        "close": 6.3385
      },
      {
        "close": 6.3406
      },
      {
        "close": 6.3447
      },
      {
        "close": 6.3525
      },
      {
        "close": 6.3482
      },
      {
        "close": 6.3524
      },
      {
        "close": 6.3595
      },
      {
        "close": 6.358
      },
      {
        "close": 6.3735
      },
      {
        "close": 6.3756
      },
      {
        "close": 6.3769
      },
      {
        "close": 6.3822
      },
      {
        "close": 6.364
      },
      {
        "close": 6.3721
      },
      {
        "close": 6.3521
      },
      {
        "close": 6.3521
      },
      {
        "close": 6.3691
      },
      {
        "close": 6.368
      },
      {
        "close": 6.368
      },
      {
        "close": 6.3705
      },
      {
        "close": 6.3672
      },
      {
        "close": 6.3696
      },
      {
        "close": 6.3695
      },
      {
        "close": 6.3716
      },
      {
        "close": 6.3756
      },
      {
        "close": 6.3748
      },
      {
        "close": 6.3674
      },
      {
        "close": 6.3673
      },
      {
        "close": 6.3671
      },
      {
        "close": 6.363
      },
      {
        "close": 6.368
      },
      {
        "close": 6.3772
      },
      {
        "close": 6.3435
      },
      {
        "close": 6.3657
      },
      {
        "close": 6.3756
      },
      {
        "close": 6.3758
      },
      {
        "close": 6.3763
      },
      {
        "close": 6.3673
      },
      {
        "close": 6.364
      },
      {
        "close": 6.3875
      },
      {
        "close": 6.3924
      },
      {
        "close": 6.386
      },
      {
        "close": 6.3917
      },
      {
        "close": 6.391
      },
      {
        "close": 6.3842
      },
      {
        "close": 6.3863
      },
      {
        "close": 6.3851
      },
      {
        "close": 6.3775
      },
      {
        "close": 6.3919
      },
      {
        "close": 6.3824
      },
      {
        "close": 6.3787
      },
      {
        "close": 6.3898
      },
      {
        "close": 6.3882
      },
      {
        "close": 6.3916
      },
      {
        "close": 6.3902
      },
      {
        "close": 6.398
      },
      {
        "close": 6.397
      },
      {
        "close": 6.4062
      },
      {
        "close": 6.3995
      },
      {
        "close": 6.3972
      },
      {
        "close": 6.3966
      },
      {
        "close": 6.3917
      },
      {
        "close": 6.3915
      },
      {
        "close": 6.3829
      },
      {
        "close": 6.3857
      },
      {
        "close": 6.3839
      },
      {
        "close": 6.3934
      },
      {
        "close": 6.3936
      },
      {
        "close": 6.3825
      },
      {
        "close": 6.4298
      },
      {
        "close": 6.434
      },
      {
        "close": 6.4397
      },
      {
        "close": 6.4278
      },
      {
        "close": 6.4485
      },
      {
        "close": 6.4505
      },
      {
        "close": 6.4435
      },
      {
        "close": 6.4466
      },
      {
        "close": 6.4466
      },
      {
        "close": 6.4466
      },
      {
        "close": 6.4466
      },
      {
        "close": 6.4452
      },
      {
        "close": 6.4466
      },
      {
        "close": 6.471
      },
      {
        "close": 6.4597
      },
      {
        "close": 6.456
      },
      {
        "close": 6.466
      },
      {
        "close": 6.459
      },
      {
        "close": 6.4622
      },
      {
        "close": 6.4655
      },
      {
        "close": 6.4655
      },
      {
        "close": 6.4655
      },
      {
        "close": 6.4577
      },
      {
        "close": 6.4324
      },
      {
        "close": 6.4382
      },
      {
        "close": 6.4517
      },
      {
        "close": 6.444
      },
      {
        "close": 6.4553
      },
      {
        "close": 6.4617
      },
      {
        "close": 6.4662
      },
      {
        "close": 6.4581
      },
      {
        "close": 6.4528
      },
      {
        "close": 6.4558
      },
      {
        "close": 6.4586
      },
      {
        "close": 6.4606
      },
      {
        "close": 6.4666
      },
      {
        "close": 6.4711
      },
      {
        "close": 6.4817
      },
      {
        "close": 6.4759
      },
      {
        "close": 6.471
      },
      {
        "close": 6.4861
      },
      {
        "close": 6.5012
      },
      {
        "close": 6.4948
      },
      {
        "close": 6.484
      },
      {
        "close": 6.486
      },
      {
        "close": 6.4742
      },
      {
        "close": 6.4768
      },
      {
        "close": 6.479
      },
      {
        "close": 6.4791
      },
      {
        "close": 6.4858
      },
      {
        "close": 6.4862
      },
      {
        "close": 6.4825
      },
      {
        "close": 6.4608
      }
    ]
  }
}

Geopolitics

Key points:

• Trump halts Iran strikes, pivoting to diplomacy as cargo ships face three incidents in 48 hours near Hormuz—oil tumbles on reopening hopes but passage remains uncertain.
• Dow hits record on pause relief and AWS demand; markets pricing in de-escalation, but each new shipping strike risks sudden reversal if talks collapse.
• Bottom line: The geopolitical risk premium is evaporating fast—oil and equities rallying on a ceasefire narrative that remains fragile and untested. One failed negotiation or major incident could whip both markets in hours.

The dominant story across the geopolitical landscape today is Trump's diplomatic pivot on Iran, marking a sharp reversal from military escalation threats. Three separate shipping incidents in the Hormuz Strait within 48 hours had underwriters and insurers bracing for prolonged disruption, yet markets are treating the diplomatic pause as a near-certain reopening signal. Oil prices have tumbled and equity futures hit records as traders front-run a return to normal Persian Gulf flows—the Dow rallied on this relief alongside strong AWS earnings. However, the headline data reveals acute fragility: cargo strikes are continuing even as talks proceed, and official statements describe "hurdles" and "uncertainty" in the negotiation process. This disconnect between bullish price action and on-the-ground friction suggests markets are pricing a best-case outcome with minimal margin for disappointment. Tariff tensions also simmer in the background—Trump is seeking changes to Russia sanctions that could impose 100% tariffs on India, while Chinese capital is repositioning supply chains to Peru to hedge against trade barriers. These currents run counter to the risk-on sentiment dominating equities today. The Hormuz situation is the immediate swing factor: if talks advance cleanly over the next 48–72 hours, oil stays bid lower and equities hold gains; if any negotiation collapses or a major incident occurs, both markets face sharp reversal. For portfolio managers, the current rally is frontrunning a geopolitical positive that has not yet materialized—position accordingly for volatility when reality tests the assumption.

Data:

{
  "Wars & Conflicts": [
    {
      "title": "Cargo Ship Struck In Hormuz , Crew Member Missing , As Trump - Iran Talks Dispute Deepens",
      "url": "https://www.hngn.com/articles/272531/20260804/trump-says-hell-halt-planned-iran-strikes-citing-deal-hormuz-reopening-nuclear-threat.htm",
      "date": "20260804T151500Z",
      "domain": "hngn.com",
      "language": "English",
      "source_country": "United States"
    },
    {
      "title": "AWS Demand Proof Sends Amazon Past $3 Trillion as Iran Pause Lifts Dow to Record",
      "url": "https://www.techtimes.com/articles/322916/20260804/aws-demand-proof-sends-amazon-past-3-trillion-iran-pause-lifts-dow-record.htm",
      "date": "20260804T151500Z",
      "domain": "techtimes.com",
      "language": "English",
      "source_country": "United States"
    },
    {
      "title": "Third Hormuz incident in 48 hours puts underwriters back on alert",
      "url": "https://www.insurancebusinessmag.com/us/news/marine/third-hormuz-incident-in-48-hours-puts-underwriters-back-on-alert-584803.aspx",
      "date": "20260804T150000Z",
      "domain": "insurancebusinessmag.com",
      "language": "English",
      "source_country": "United States"
    },
    {
      "title": "Hormuz Opening Uncertain After New Strike , Hurdles in Talks",
      "url": "https://www.livemint.com/global/hormuz-opening-uncertain-after-new-strike-hurdles-in-talks-11785843546683.html",
      "date": "20260804T130000Z",
      "domain": "livemint.com",
      "language": "English",
      "source_country": "India"
    },
    {
      "title": "Futures Hit Record High As Oil Tumbles After Bessent Says Hormuz May  Reopen Tomorrow",
      "url": "https://www.zerohedge.com/markets/futures-hit-record-high-oil-tumbles-after-bessent-says-hormuz-may-reopen-tomorrow",
      "date": "20260804T130000Z",
      "domain": "zerohedge.com",
      "language": "English",
      "source_country": "United States"
    }
  ],
  "Trade & Tariffs": [
    {
      "title": "A\u00a0new steel geography : \u00a0Chinese capital bets on Peru as trade barriers multiply",
      "url": "https://www.fastmarkets.com/insights/a-new-steel-geography-chinese-capital-bets-on-peru-as-trade-barriers-multiply/",
      "date": "20260804T124500Z",
      "domain": "fastmarkets.com",
      "language": "English",
      "source_country": "China"
    },
    {
      "title": "Trade , Truces and Tariffs -- Beijing Review",
      "url": "http://www.bjreview.com/Opinion/Voice/202608/t20260804_800443488.html",
      "date": "20260804T091500Z",
      "domain": "bjreview.com",
      "language": "English",
      "source_country": "China"
    },
    {
      "title": "ECOWAS Parliament Seeks Stronger MSME Support , Urges End To Cross - Border Trade Barriers",
      "url": "https://www.channelstv.com/2026/08/02/ecowas-parliament-seeks-stronger-msme-support-urges-end-to-cross-border-trade-barriers/",
      "date": "20260802T201500Z",
      "domain": "channelstv.com",
      "language": "English",
      "source_country": "Nigeria"
    },
    {
      "title": "Trump Seeks Changes to Russia Sanctions Bill That Could Hit India With 100 % Tariffs",
      "url": "https://pragativadi.com/trump-seeks-changes-to-russia-sanctions-bill-that-could-hit-india-with-100-tariffs/",
      "date": "20260730T051500Z",
      "domain": "pragativadi.com",
      "language": "English",
      "source_country": "India"
    },
    {
      "title": "Senate Rejects Canada Wildfire Sanctions as Scientists Point to Climate , Not Ottawa",
      "url": "https://www.techtimes.com/articles/322029/20260729/senate-rejects-canada-wildfire-sanctions-scientists-point-climate-not-ottawa.htm",
      "date": "20260730T011500Z",
      "domain": "techtimes.com",
      "language": "English",
      "source_country": "United States"
    }
  ],
  "Government & Politics": [
    {
      "title": "Fifty - four - day strike at S\u00e3o Paulo universities : The political lessons",
      "url": "https://www.wsws.org/en/articles/2026/08/04/gnde-a04.html",
      "date": "20260804T083000Z",
      "domain": "wsws.org",
      "language": "English",
      "source_country": "United States"
    },
    {
      "title": "Burnham has a good PR machine \u2013 but where does it go from here ?",
      "url": "https://morningstaronline.co.uk/article/burnham-has-good-pr-machine-where-does-it-go-here",
      "date": "20260802T201500Z",
      "domain": "morningstaronline.co.uk",
      "language": "English",
      "source_country": "United Kingdom"
    },
    {
      "title": "Silver Peru Problem : A Local Risk the Global Deficit Cant Absorb",
      "url": "https://www.investorideas.com/news/2026/mining/07291-silvers-peru-problem-local-risk-global-deficit.asp",
      "date": "20260729T140000Z",
      "domain": "investorideas.com",
      "language": "English",
      "source_country": "United States"
    },
    {
      "title": "People are his kryptonite : Angus Taylor took a minute to figure parliament out",
      "url": "https://www.abc.net.au/news/2026-07-29/angus-taylor-kitchen-cabinet-rhodes-scholarship-infrastructure/106965384",
      "date": "20260728T193000Z",
      "domain": "abc.net.au",
      "language": "English",
      "source_country": "Australia"
    }
  ],
  "Energy & Resources": [
    {
      "title": "Gloves Off , Kind Of \u2013 The Greanville Post",
      "url": "https://www.greanvillepost.com/gloves-off-kind-of/",
      "date": "20260730T010000Z",
      "domain": "greanvillepost.com",
      "language": "English",
      "source_country": "United States"
    },
    {
      "title": "Asia is rewriting the global energy map",
      "url": "https://www.oilandgas360.com/asia-is-rewriting-the-global-energy-map/",
      "date": "20260728T220000Z",
      "domain": "oilandgas360.com",
      "language": "English",
      "source_country": "United States"
    }
  ],
  "Major Events": [],
  "Geopolitical Wire": [
    {
      "title": "Douglas Dynamics Q2 Earnings Call Highlights",
      "source": "MarketBeat",
      "author": "MarketBeat",
      "date": "2026-08-03T16:03:13Z",
      "description": "Douglas Dynamics (NYSE:PLOW) reported record second-quarter results for 2026, supported by strong pre-season demand in its Work Truck Attachments segment and...",
      "url": "https://www.marketbeat.com/instant-alerts/douglas-dynamics-q2-earnings-call-highlights-2026-08-03/?utm_source=yahoofinance&utm_medium=yahoofinance"
    },
    {
      "title": "Deadline Alert: First Solar, Inc. (FSLR) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
      "source": "GlobeNewswire",
      "author": "Glancy Prongay Wolke & Rotter LLP",
      "date": "2026-08-03T16:00:00Z",
      "description": "LOS ANGELES, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Glancy Prongay Wolke & Rotter LLP reminds investors of the upcoming August 24, 2026 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise acquired Fi\u2026",
      "url": "https://www.globenewswire.com/news-release/2026/08/03/3337766/34548/en/Deadline-Alert-First-Solar-Inc-FSLR-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-About-Securities-Fraud-Lawsuit.html"
    },
    {
      "title": "Bonduelle - 2025-2026 Annual Sales - Bonduelle Group demonstrates its resilience, ending FY 2025-2026 with stable sales",
      "source": "GlobeNewswire",
      "author": "BONDUELLE",
      "date": "2026-08-03T16:00:00Z",
      "description": "BONDUELLEPartnership limited by shares with a capital of 57 102 699,50 eurosHead office\u00a0: La Woestyne \u2013 59173 Renescure - France447\u00a0250\u00a0044 RCS Dunkerque  ...",
      "url": "https://www.globenewswire.com/news-release/2026/08/03/3337761/0/en/Bonduelle-2025-2026-Annual-Sales-Bonduelle-Group-demonstrates-its-resilience-ending-FY-2025-2026-with-stable-sales.html"
    },
    {
      "title": "Why the U.S. Can't Easily Exit the Iran Conflict",
      "source": "OilPrice.com",
      "author": "Kurt Cobb",
      "date": "2026-08-03T16:00:00Z",
      "description": "A monkey trap offers a reward such as food that, when grasped, makes the hand too large to withdraw from the hole in the trap giving access to that food. Unless the monkey lets go, the animal is stuck. Now, the obvious choice when danger arrives is to simply \u2026",
      "url": "https://oilprice.com/Geopolitics/Middle-East/Why-the-US-Cant-Easily-Exit-the-Iran-Conflict.html"
    },
    {
      "title": "Massive Attack Respond to Singapore Ban Over Displaying Palestinian Flag",
      "source": "Consequence.net",
      "author": "Eddie Fu",
      "date": "2026-08-03T15:58:59Z",
      "description": "The trip-hop legends said they are \"surprised and disappointed\" by their treatment at the hands of Singaporean authorities last week.\nMassive Attack Respond to Singapore Ban Over Displaying Palestinian Flag\nEddie Fu",
      "url": "https://consequence.net/2026/08/massive-attack-respond-singapore-ban-palestine-flag/"
    },
    {
      "title": "avialsync added to PyPI",
      "source": "Pypi.org",
      "author": null,
      "date": "2026-08-03T15:57:13Z",
      "description": "GUI desktop app to scrub time-synchronized multi-camera video and dense time series.",
      "url": "https://pypi.org/project/avialsync/"
    },
    {
      "title": "EU Warship Boards Another Sanctioned Russian Shadow Fleet Tanker in Mediterranean",
      "source": "gcaptain.com",
      "author": "Mike Schuler",
      "date": "2026-08-03T15:55:43Z",
      "description": "European naval forces have boarded another sanctioned tanker linked to Russia\u2019s so-called \u201cshadow fleet,\u201d marking the latest enforcement action as the European Union ramps up pressure on vessels suspected of...",
      "url": "https://gcaptain.com/eu-warship-boards-another-sanctioned-russian-shadow-fleet-tanker-in-mediterranean/"
    },
    {
      "title": "Monetary policy: Responding to the times",
      "source": "BusinessLine",
      "author": "Ashima Goyal",
      "date": "2026-08-03T15:53:30Z",
      "description": "A data-based pause and continuation of neutral stance is ideal, while waiting for current uncertainty to resolve",
      "url": "https://www.thehindubusinessline.com/opinion/monetary-policy-responding-to-the-times/article71302405.ece"
    },
    {
      "title": "Kansai Nerolac Q1 profit rises 5%; approves Rs 601 crore capacity expansion",
      "source": "The Times of India",
      "author": "Nikita Periwal",
      "date": "2026-08-03T15:53:30Z",
      "description": "Paintmaker cites healthy demand despite geopolitical disruptions; expects festive season to support growth.",
      "url": "https://economictimes.indiatimes.com/markets/stocks/earnings/kansai-nerolac-q1-profit-rises-5-approves-rs-601-crore-capacity-expansion/articleshow/132836083.cms"
    },
    {
      "title": "Trump halts military escalation, seeks diplomatic resolution with Iran",
      "source": "Crypto Briefing",
      "author": "Estefano Gomez",
      "date": "2026-08-03T15:53:21Z",
      "description": "Trump's diplomatic shift may stabilize regional tensions, influencing global markets and future U.S.-Iran relations, including nuclear talks.\nThe post Trump halts military escalation, seeks diplomatic resolution with Iran appeared first on Crypto Briefing.",
      "url": "https://cryptobriefing.com/trump-halts-military-escalation-seeks-diplomatic-resolution-with-iran/"
    },
    {
      "title": "Airtel sees $3-4 billion annual capex, bets on post-paid to monetize 5G",
      "source": "Livemint",
      "author": "Jatin Grover",
      "date": "2026-08-03T15:53:20Z",
      "description": "Chairman Sunil Bharti Mittal has said rapid technology shifts will keep network spending elevated. The second-largest telco is betting on post-paid users and FWA to improve 5G monetization.",
      "url": "https://www.livemint.com/companies/news/airtel-sees-3-4-billion-annual-capex-bets-on-post-paid-to-monetize-5g-11785759779979.html"
    },
    {
      "title": "Psychology says people who give up without a fight easily aren't always weak: What their behaviour may mean?",
      "source": "The Times of India",
      "author": "Gandharv Walia",
      "date": "2026-08-03T15:52:36Z",
      "description": "Psychology says people who give up without a fight easily aren't always weak. Their decision may be linked to emotional exhaustion, learned helplessness, repeated rejection, stress or self-preservation. Psychology explains that some people stop fighting after\u2026",
      "url": "https://economictimes.indiatimes.com/news/international/us/psychology-says-people-who-give-up-without-a-fight-easily-arent-always-weak-what-their-behaviour-may-mean/articleshow/132835979.cms"
    }
  ],
  "Central Bank Watch": [
    {
      "title": "5 things to know before the stock market opens Monday",
      "source": "CNBC",
      "author": "Alex Harring",
      "date": "2026-08-03T12:35:10Z",
      "description": "Here are five key things investors need to know to start the trading day.",
      "url": "https://www.cnbc.com/2026/08/03/5-things-to-know-before-the-stock-market-opens.html"
    },
    {
      "title": "What the market is saying about the U.S. intervention to prop up the yen",
      "source": "CNBC",
      "author": "Joseph Wilkins",
      "date": "2026-08-03T11:19:01Z",
      "description": "Following the joint involvement the yen now sits at \u00a5157 to the dollar, down from just above \u00a5163, which represented its lowest level in four decades.",
      "url": "https://www.cnbc.com/2026/08/03/yen-us-intervention-japan-market-currency.html"
    },
    {
      "title": "U.S. Treasury yields fall as oil prices plunge on Iran de-escalation hopes",
      "source": "CNBC",
      "author": "Joseph Wilkins",
      "date": "2026-08-03T08:39:18Z",
      "description": "The yield on the 10-year U.S. Treasury note \u2014 the key benchmark for U.S. government borrowing \u2014 fell over 1 basis point to 4.688%.",
      "url": "https://www.cnbc.com/2026/08/03/us-treasury-yields-investors-bonds-war.html"
    },
    {
      "title": "Why the U.S. stepped in after decades to prop up Japan's yen \u2014 and what's at stake",
      "source": "CNBC",
      "author": "Lee Ying Shan",
      "date": "2026-08-03T04:03:53Z",
      "description": "Washington's decision to join Japan in supporting the battered yen has prompted questions over what motivated the rare coordinated intervention.",
      "url": "https://www.cnbc.com/2026/08/03/japan-yen-intervention-us-treasurys-euros-.html"
    },
    {
      "title": "Japan to announce Tokyo, Washington took joint action on yen: Reuters",
      "source": "CNBC",
      "author": "Cnbc",
      "date": "2026-08-02T11:33:11Z",
      "description": "Finance Minister Satsuki Katayama is likely to stress the two countries' determination to combat what they see as excessive yen declines, sources tell Reuters.",
      "url": "https://www.cnbc.com/2026/08/02/japan-to-announce-tokyo-washington-took-joint-action-on-yen-reuters.html"
    },
    {
      "title": "U.S. Treasury intervenes to support yen after Japan steps in: FT",
      "source": "CNBC",
      "author": "Cnbc",
      "date": "2026-08-01T15:44:08Z",
      "description": "It was Washington's first yen-buying intervention with Tokyo in more than a decade as it languishes near 40-year lows.",
      "url": "https://www.cnbc.com/2026/08/01/us-treasury-intervenes-to-support-yen-after-japan-steps-in-ft.html"
    },
    {
      "title": "Dollar logs its worst week in over 3 months amid Fed doubts",
      "source": "Bloomberg",
      "author": "Bloomberg",
      "date": "2026-08-01T04:32:54Z",
      "description": "Traders boosted their bullish dollar bets ahead of the Fed meeting, turning the most upbeat since 2014 as of Tuesday, according to Commodity Futures Trading Commission data released Friday",
      "url": "https://www.bloomberg.com/news/articles/2026-07-31/dollar-heads-for-worst-week-in-three-months-as-fed-doubts-grow"
    },
    {
      "title": "Analysis: Markets heard a dovish Kevin Warsh. The Fed chairman's own words suggest a rate hike",
      "source": "CNBC",
      "author": "Matt Peterson",
      "date": "2026-07-31T18:16:18Z",
      "description": "Investors saw Warsh\u2019s press conference as dovish, but a closer reading of the Fed chair's prepared remarks suggests he may be close to raising interest rates.",
      "url": "https://www.cnbc.com/2026/07/31/kevin-warsh-fed-inflation-rate-hike-markets.html"
    },
    {
      "title": "Gold slips as US. dollar regains footing; heads for first monthly gain in five",
      "source": "CNBC",
      "author": "Cnbc",
      "date": "2026-07-31T17:45:46Z",
      "description": "Gold\u00a0slid 2% on Friday as the\u00a0U.S. dollar rebounded from a \u200bmore than one-month low reached on Thursday.",
      "url": "https://www.cnbc.com/2026/07/31/gold-slips-but-on-track-to-end-four-month-losing-streak.html"
    },
    {
      "title": "Fed officials who voted to hike rates say action is needed now against inflation",
      "source": "CNBC",
      "author": "Jeff Cox",
      "date": "2026-07-31T12:05:55Z",
      "description": null,
      "url": "https://www.cnbc.com/2026/07/31/fed-officials-who-voted-to-hike-rates-say-action-is-needed-now-against-inflation.html"
    },
    {
      "title": "A portfolio manager says investors are looking overseas as Magnificent Seven worries grow. Here are the stocks and sectors he favors",
      "source": "CNBC",
      "author": "Joanna Ossinger, Lee Ying Shan",
      "date": "2026-07-31T07:16:47Z",
      "description": "Janus Henderson\u2019s Julian McManus says investors are looking overseas as Magnificent Seven concentration worries revive diversification.",
      "url": "https://www.cnbc.com/2026/07/31/janus-henderson-overseas-stocks.html"
    },
    {
      "title": "CNBC Daily Open: Iran-U.S. tensions, China's factory data and a steady Bank of Japan",
      "source": "CNBC",
      "author": "Justina Lee",
      "date": "2026-07-31T06:56:36Z",
      "description": "U.S. President\u00a0Donald Trump\u00a0called on Congress to\u00a0add tariffs on Iran to a\u00a0sanctions bill\u00a0against Russia and Tehran that has bipartisan support. However duties would have little effect, as the U.S. imports nearly nothing from Iran.",
      "url": "https://www.cnbc.com/2026/07/31/-cnbc-daily-open-iran-us-tensions-chinas-factory-data-and-a-steady-bank-of-japan.html"
    }
  ],
  "_tension": {
    "defense": {
      "stocks": [
        {
          "symbol": "CACI",
          "near_high": false,
          "pct_from_high": 23.9
        },
        {
          "symbol": "LMT",
          "near_high": false,
          "pct_from_high": 14.5
        },
        {
          "symbol": "RTX",
          "near_high": true,
          "pct_from_high": 1.4
        },
        {
          "symbol": "NOC",
          "near_high": false,
          "pct_from_high": 28.4
        },
        {
          "symbol": "GD",
          "near_high": false,
          "pct_from_high": 3.2
        }
      ],
      "count_near_high": 1,
      "total": 5
    },
    "gold": {
      "price": 4143,
      "ema21": 4096.359578820939,
      "above_ema21": true
    },
    "silver_gold_ratio": {
      "rising": false,
      "now": 0.0145,
      "prior": 0.0145
    },
    "copper": {
      "price": 6.6423,
      "ema21": 6.395970588130308,
      "rising": true
    }
  }
}

Economic

Key points:

• Jobs market cooling: ADP forecast drops to 68K from 98K; unemployment claims expected to rise to 203K from 197K this week.
• Wage pressure easing: Average hourly earnings flat at 0.3% month-over-month; unit labour costs falling to 2.2% from 2.3% — inflation pressure subsiding.
• Bottom line: The economy is slowing gradually without crisis signals. The Fed has room to cut rates if needed, but don't expect dramatic moves until the Friday jobs report confirms the trend.

The calendar ahead is dominated by employment data, with ADP private payrolls and the official jobs report on Friday serving as the main event. ADP's forecast of 68K is sharply lower than the prior 98K, signalling a material deceleration in hiring momentum — this aligns with the slowdown already visible in job openings (forecast 7.44M, down from 7.59M). Unemployment claims are expected to tick up to 203K from 197K, another soft signal on labour demand. Wage growth remains subdued at 0.3% month-on-month, with unit labour costs drifting lower to 2.2% from 2.3%, confirming that inflation pressure in the labour market is easing. The official non-farm payrolls forecast of 85K for Friday is modest compared to historical norms, though slightly above the prior 57K — the market will focus heavily on whether the unemployment rate holds steady at 4.2% or edges higher. Services activity data (ISM and Final PMI) are expected to stay flat, suggesting the services sector is holding up without accelerating. Manufacturing already showed signs of stabilisation in recent data, with the ISM Manufacturing PMI forecast at 54.0 and prices falling from 73.0 to 70.0, indicating easing input-cost pressure. The lack of inflation surprises and the gentle deterioration in hiring create a backdrop where the Fed could justify a rate cut in September if the Friday jobs print confirms ongoing softness. The single most important market event is Friday's non-farm payrolls report — a miss below 85K or a rise in unemployment above 4.2% would sharply increase the odds of a Fed cut and likely trigger a rally in duration-sensitive assets.

Data:

{
  "upcoming": [
    {
      "title": "API Weekly Statistical Bulletin",
      "currency": "USD",
      "date": "2026-08-04",
      "time_utc": "20:30",
      "impact": "Low",
      "forecast": null,
      "previous": null,
      "actual": null,
      "minutes_until": 130
    },
    {
      "title": "FOMC Member Schmid Speaks",
      "currency": "USD",
      "date": "2026-08-05",
      "time_utc": "00:15",
      "impact": "Low",
      "forecast": null,
      "previous": null,
      "actual": null,
      "minutes_until": 355
    },
    {
      "title": "ADP Non-Farm Employment Change",
      "currency": "USD",
      "date": "2026-08-05",
      "time_utc": "12:15",
      "impact": "Medium",
      "forecast": "68K",
      "previous": "98K",
      "actual": null,
      "minutes_until": 1075
    },
    {
      "title": "Final Services PMI",
      "currency": "USD",
      "date": "2026-08-05",
      "time_utc": "13:45",
      "impact": "Low",
      "forecast": "53.6",
      "previous": "53.6",
      "actual": null,
      "minutes_until": 1165
    },
    {
      "title": "ISM Services PMI",
      "currency": "USD",
      "date": "2026-08-05",
      "time_utc": "14:00",
      "impact": "Medium",
      "forecast": "54.5",
      "previous": "54.0",
      "actual": null,
      "minutes_until": 1180
    },
    {
      "title": "Crude Oil Inventories",
      "currency": "USD",
      "date": "2026-08-05",
      "time_utc": "14:30",
      "impact": "Low",
      "forecast": "-0.9M",
      "previous": "-7.2M",
      "actual": null,
      "minutes_until": 1210
    },
    {
      "title": "FOMC Member Cook Speaks",
      "currency": "USD",
      "date": "2026-08-05",
      "time_utc": "20:05",
      "impact": "Low",
      "forecast": null,
      "previous": null,
      "actual": null,
      "minutes_until": 1545
    },
    {
      "title": "FOMC Member Daly Speaks",
      "currency": "USD",
      "date": "2026-08-06",
      "time_utc": "00:35",
      "impact": "Low",
      "forecast": null,
      "previous": null,
      "actual": null,
      "minutes_until": 1815
    },
    {
      "title": "Challenger Job Cuts y/y",
      "currency": "USD",
      "date": "2026-08-06",
      "time_utc": "09:30",
      "impact": "Low",
      "forecast": null,
      "previous": "-4.5%",
      "actual": null,
      "minutes_until": 2350
    },
    {
      "title": "Unemployment Claims",
      "currency": "USD",
      "date": "2026-08-06",
      "time_utc": "12:30",
      "impact": "Medium",
      "forecast": "203K",
      "previous": "197K",
      "actual": null,
      "minutes_until": 2530
    },
    {
      "title": "Prelim Nonfarm Productivity q/q",
      "currency": "USD",
      "date": "2026-08-06",
      "time_utc": "12:30",
      "impact": "Low",
      "forecast": "0.6%",
      "previous": "0.8%",
      "actual": null,
      "minutes_until": 2530
    },
    {
      "title": "Prelim Unit Labor Costs q/q",
      "currency": "USD",
      "date": "2026-08-06",
      "time_utc": "12:30",
      "impact": "Low",
      "forecast": "2.2%",
      "previous": "2.3%",
      "actual": null,
      "minutes_until": 2530
    },
    {
      "title": "Final Wholesale Inventories m/m",
      "currency": "USD",
      "date": "2026-08-06",
      "time_utc": "14:00",
      "impact": "Low",
      "forecast": "0.3%",
      "previous": "0.3%",
      "actual": null,
      "minutes_until": 2620
    },
    {
      "title": "Natural Gas Storage",
      "currency": "USD",
      "date": "2026-08-06",
      "time_utc": "14:30",
      "impact": "Low",
      "forecast": null,
      "previous": "28B",
      "actual": null,
      "minutes_until": 2650
    },
    {
      "title": "FOMC Member Musalem Speaks",
      "currency": "USD",
      "date": "2026-08-06",
      "time_utc": "21:30",
      "impact": "Low",
      "forecast": null,
      "previous": null,
      "actual": null,
      "minutes_until": 3070
    },
    {
      "title": "Average Hourly Earnings m/m",
      "currency": "USD",
      "date": "2026-08-07",
      "time_utc": "12:30",
      "impact": "High",
      "forecast": "0.3%",
      "previous": "0.3%",
      "actual": null,
      "minutes_until": 3970
    },
    {
      "title": "Non-Farm Employment Change",
      "currency": "USD",
      "date": "2026-08-07",
      "time_utc": "12:30",
      "impact": "High",
      "forecast": "85K",
      "previous": "57K",
      "actual": null,
      "minutes_until": 3970
    },
    {
      "title": "Unemployment Rate",
      "currency": "USD",
      "date": "2026-08-07",
      "time_utc": "12:30",
      "impact": "High",
      "forecast": "4.2%",
      "previous": "4.2%",
      "actual": null,
      "minutes_until": 3970
    },
    {
      "title": "FOMC Member Barkin Speaks",
      "currency": "USD",
      "date": "2026-08-07",
      "time_utc": "14:00",
      "impact": "Low",
      "forecast": null,
      "previous": null,
      "actual": null,
      "minutes_until": 4060
    },
    {
      "title": "Consumer Credit m/m",
      "currency": "USD",
      "date": "2026-08-07",
      "time_utc": "19:00",
      "impact": "Low",
      "forecast": "11.2B",
      "previous": "-0.2B",
      "actual": null,
      "minutes_until": 4360
    },
    {
      "title": "FOMC Member Bowman Speaks",
      "currency": "USD",
      "date": "2026-08-08",
      "time_utc": "16:45",
      "impact": "Low",
      "forecast": null,
      "previous": null,
      "actual": null,
      "minutes_until": 5665
    }
  ],
  "recent": [
    {
      "title": "Final Manufacturing PMI",
      "currency": "USD",
      "date": "2026-08-03",
      "time_utc": "13:45",
      "impact": "Low",
      "forecast": "53.8",
      "previous": "53.8",
      "actual": null,
      "minutes_until": -1714
    },
    {
      "title": "ISM Manufacturing PMI",
      "currency": "USD",
      "date": "2026-08-03",
      "time_utc": "14:00",
      "impact": "High",
      "forecast": "54.0",
      "previous": "53.3",
      "actual": null,
      "minutes_until": -1699
    },
    {
      "title": "ISM Manufacturing Prices",
      "currency": "USD",
      "date": "2026-08-03",
      "time_utc": "14:00",
      "impact": "Medium",
      "forecast": "70.0",
      "previous": "73.0",
      "actual": null,
      "minutes_until": -1699
    },
    {
      "title": "Construction Spending m/m",
      "currency": "USD",
      "date": "2026-08-03",
      "time_utc": "14:00",
      "impact": "Low",
      "forecast": "0.2%",
      "previous": "0.1%",
      "actual": null,
      "minutes_until": -1699
    },
    {
      "title": "Omdia Total Vehicle Sales",
      "currency": "USD",
      "date": "2026-08-03",
      "time_utc": "14:15",
      "impact": "Low",
      "forecast": "16.3M",
      "previous": "16.5M",
      "actual": null,
      "minutes_until": -1684
    },
    {
      "title": "Loan Officer Survey",
      "currency": "USD",
      "date": "2026-08-03",
      "time_utc": "18:00",
      "impact": "Low",
      "forecast": null,
      "previous": null,
      "actual": null,
      "minutes_until": -1459
    },
    {
      "title": "Trade Balance",
      "currency": "USD",
      "date": "2026-08-04",
      "time_utc": "12:30",
      "impact": "Low",
      "forecast": "-73.0B",
      "previous": "-77.6B",
      "actual": null,
      "minutes_until": -349
    },
    {
      "title": "JOLTS Job Openings",
      "currency": "USD",
      "date": "2026-08-04",
      "time_utc": "14:00",
      "impact": "Medium",
      "forecast": "7.44M",
      "previous": "7.59M",
      "actual": null,
      "minutes_until": -259
    },
    {
      "title": "Factory Orders m/m",
      "currency": "USD",
      "date": "2026-08-04",
      "time_utc": "14:00",
      "impact": "Low",
      "forecast": "0.2%",
      "previous": "-1.3%",
      "actual": null,
      "minutes_until": -259
    },
    {
      "title": "RCM/TIPP Economic Optimism",
      "currency": "USD",
      "date": "2026-08-04",
      "time_utc": "14:13",
      "impact": "Low",
      "forecast": "47.5",
      "previous": "45.5",
      "actual": null,
      "minutes_until": -246
    }
  ]
}