{
"title": "Global Market Dashboard Snapshot",
"generated": "2026-08-04 18:21 UTC",
"description": "Global market dashboard snapshot (refreshed hourly): markets, rates, commodities, countries, sentiment, sectors, forex, geopolitics and the economic calendar. Each section carries its own 'description' of what it holds.",
"forex": {
"description": "Major FX pairs: latest rate and daily change per pair.",
"EUR/USD": {
"latest": 1.15236,
"change_pct": 0.08246407
},
"GBP/USD": {
"latest": 1.34411,
"change_pct": 0.10278
},
"USD/JPY": {
"latest": 157.666,
"change_pct": 0.30218
},
"USD/CHF": {
"latest": 0.81006,
"change_pct": 0.01481936
},
"AUD/USD": {
"latest": 0.70392,
"change_pct": 0.53386
},
"USD/CNY": {
"latest": 6.7373,
"change_pct": -0.13489
}
},
"countries": {
"description": "Country/region macro fundamentals — inflation, growth, labor, energy stocks for the US, euro area and Asia, plus the IMF global outlook.",
"us": {
"description": "United States: CPI, unemployment, payrolls, GDP growth and energy inventories.",
"cpi_yoy": 3.464,
"cpi_yoy_hist": [
2.68,
2.743,
2.939,
3.023,
2.696,
2.653,
2.391,
2.434,
3.286,
3.779,
4.167,
3.464
],
"unemployment": 4.2,
"unemployment_hist": [
4.1,
4.3,
4.3,
4.4,
4.5,
4.4,
4.3,
4.4,
4.3,
4.3,
4.3,
4.2
],
"nonfarm_payrolls": 158485.0,
"gdp_growth": 1.5,
"gdp_growth_hist": [
4.7,
3.4,
0.8,
3.6,
3.3,
1.9,
-0.6,
3.8,
4.4,
0.5,
2.1,
1.5
]
},
"eurozone": {
"description": "Euro area: HICP inflation and real GDP growth.",
"gdp_growth": 0.937,
"gdp_growth_hist": [
0.141,
0.203,
0.685,
0.687,
1.052,
1.347,
1.574,
1.348,
1.159,
1.052,
0.478,
0.937
],
"hicp": 1.9,
"hicp_hist": [
2.5,
2.3,
2.2,
2.2,
1.9,
2.0,
2.0,
2.0,
2.2,
2.1,
2.1,
1.9
]
},
"asia": {
"description": "China, Japan and South Korea: GDP growth and inflation (IMF).",
"gdp": {
"CHN": 3.3,
"JPN": 0.6,
"KOR": 1.9
},
"gdp_hist": {
"CHN": [
2.3,
8.6,
3.1,
5.4,
5.0,
5.0,
4.4,
4.0,
4.0,
3.7,
3.3,
3.3
],
"JPN": [
-4.3,
3.6,
1.3,
0.7,
-0.2,
1.2,
0.7,
0.6,
0.6,
0.6,
0.6,
0.6
],
"KOR": [
-0.7,
4.6,
2.7,
1.6,
2.0,
1.0,
1.9,
2.1,
2.2,
2.0,
1.9,
1.9
]
},
"inflation": {
"CHN": 2.0,
"JPN": 2.0,
"KOR": 2.0
},
"inflation_hist": {
"CHN": [
2.5,
0.9,
2.0,
0.2,
0.2,
0.0,
1.2,
1.5,
1.8,
1.9,
2.0,
2.0
],
"JPN": [
0.0,
-0.2,
2.5,
3.3,
2.7,
3.2,
2.2,
2.3,
2.0,
2.0,
2.0,
2.0
],
"KOR": [
0.5,
2.5,
5.1,
3.6,
2.3,
2.1,
2.5,
1.9,
2.0,
2.0,
2.0,
2.0
]
}
},
"global_outlook": {
"description": "IMF World Economic Outlook: GDP growth and inflation projections by region.",
"gdp": {
"USA": 1.8,
"CHN": 3.3,
"JPN": 0.6,
"DEU": 0.6,
"GBR": 1.4,
"FRA": 1.1,
"IND": 6.5,
"ITA": 0.7,
"BRA": 2.5,
"CAN": 1.8,
"KOR": 1.9,
"RUS": 1.0,
"AUS": 2.3,
"MEX": 2.0,
"IDN": 5.2,
"TUR": 4.0,
"SAU": 3.6,
"ARG": 3.0,
"ZAF": 1.8,
"ESP": 1.7
},
"inflation": {
"USA": 2.2,
"CHN": 2.0,
"JPN": 2.0,
"DEU": 2.1,
"GBR": 2.0,
"FRA": 1.8,
"IND": 4.0,
"ITA": 2.0,
"BRA": 3.0,
"CAN": 2.0,
"KOR": 2.0,
"RUS": 4.0,
"AUS": 2.4,
"MEX": 3.0,
"IDN": 2.5,
"TUR": 15.0,
"SAU": 2.0,
"ARG": 7.5,
"ZAF": 3.0,
"ESP": 2.0
}
}
},
"sentiment": {
"description": "Risk-appetite gauges: VIX, MOVE, consumer sentiment/confidence, margin debt and upcoming high-impact events.",
"vix": 17.09,
"sp500": 7437.63,
"consumer_sentiment": 49.8,
"consumer_confidence": 97.56221,
"move": 80.4839,
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
],
"margin_debt": {
"description": "FINRA margin debt: latest level with MoM/YoY change and history.",
"as_of": "2026-06",
"usd_bn": 1502.1,
"mom": 6.1,
"yoy": 49.0,
"history": [
{
"m": "2026-06",
"v": 1502.1
},
{
"m": "2026-05",
"v": 1415.6
},
{
"m": "2026-04",
"v": 1304.3
},
{
"m": "2026-03",
"v": 1220.9
},
{
"m": "2026-02",
"v": 1253.2
},
{
"m": "2026-01",
"v": 1279.0
},
{
"m": "2025-12",
"v": 1225.6
},
{
"m": "2025-11",
"v": 1214.3
},
{
"m": "2025-10",
"v": 1183.7
},
{
"m": "2025-09",
"v": 1126.5
},
{
"m": "2025-08",
"v": 1059.7
},
{
"m": "2025-07",
"v": 1022.5
},
{
"m": "2025-06",
"v": 1008.0
},
{
"m": "2025-05",
"v": 921.0
},
{
"m": "2025-04",
"v": 850.6
},
{
"m": "2025-03",
"v": 880.3
},
{
"m": "2025-02",
"v": 918.1
},
{
"m": "2025-01",
"v": 937.3
},
{
"m": "2024-12",
"v": 899.2
},
{
"m": "2024-11",
"v": 890.9
},
{
"m": "2024-10",
"v": 815.4
},
{
"m": "2024-09",
"v": 813.2
},
{
"m": "2024-08",
"v": 797.2
},
{
"m": "2024-07",
"v": 810.8
},
{
"m": "2024-06",
"v": 809.3
},
{
"m": "2024-05",
"v": 809.4
},
{
"m": "2024-04",
"v": 775.5
},
{
"m": "2024-03",
"v": 784.1
},
{
"m": "2024-02",
"v": 743.0
},
{
"m": "2024-01",
"v": 702.0
},
{
"m": "2023-12",
"v": 700.8
},
{
"m": "2023-11",
"v": 660.9
},
{
"m": "2023-10",
"v": 635.3
},
{
"m": "2023-09",
"v": 680.8
},
{
"m": "2023-08",
"v": 689.2
},
{
"m": "2023-07",
"v": 709.8
},
{
"m": "2023-06",
"v": 681.2
},
{
"m": "2023-05",
"v": 644.2
},
{
"m": "2023-04",
"v": 631.9
},
{
"m": "2023-03",
"v": 645.4
},
{
"m": "2023-02",
"v": 624.4
},
{
"m": "2023-01",
"v": 641.2
},
{
"m": "2022-12",
"v": 606.7
},
{
"m": "2022-11",
"v": 643.8
},
{
"m": "2022-10",
"v": 649.6
},
{
"m": "2022-09",
"v": 664.0
},
{
"m": "2022-08",
"v": 687.8
},
{
"m": "2022-07",
"v": 696.8
},
{
"m": "2022-06",
"v": 683.4
},
{
"m": "2022-05",
"v": 752.9
},
{
"m": "2022-04",
"v": 772.9
},
{
"m": "2022-03",
"v": 799.7
},
{
"m": "2022-02",
"v": 835.3
},
{
"m": "2022-01",
"v": 829.6
},
{
"m": "2021-12",
"v": 910.0
},
{
"m": "2021-11",
"v": 918.6
},
{
"m": "2021-10",
"v": 935.9
},
{
"m": "2021-09",
"v": 903.1
},
{
"m": "2021-08",
"v": 911.5
},
{
"m": "2021-07",
"v": 844.3
}
]
}
},
"economic": {
"description": "US economic calendar: upcoming (next 7 days) and recent (last 48h) data releases.",
"upcoming": [
{
"title": "API Weekly Statistical Bulletin",
"currency": "USD",
"date": "2026-08-04",
"time_utc": "20:30",
"impact": "Low",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 130
},
{
"title": "FOMC Member Schmid Speaks",
"currency": "USD",
"date": "2026-08-05",
"time_utc": "00:15",
"impact": "Low",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 355
},
{
"title": "ADP Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-05",
"time_utc": "12:15",
"impact": "Medium",
"forecast": "68K",
"previous": "98K",
"actual": null,
"minutes_until": 1075
},
{
"title": "Final Services PMI",
"currency": "USD",
"date": "2026-08-05",
"time_utc": "13:45",
"impact": "Low",
"forecast": "53.6",
"previous": "53.6",
"actual": null,
"minutes_until": 1165
},
{
"title": "ISM Services PMI",
"currency": "USD",
"date": "2026-08-05",
"time_utc": "14:00",
"impact": "Medium",
"forecast": "54.5",
"previous": "54.0",
"actual": null,
"minutes_until": 1180
},
{
"title": "Crude Oil Inventories",
"currency": "USD",
"date": "2026-08-05",
"time_utc": "14:30",
"impact": "Low",
"forecast": "-0.9M",
"previous": "-7.2M",
"actual": null,
"minutes_until": 1210
},
{
"title": "FOMC Member Cook Speaks",
"currency": "USD",
"date": "2026-08-05",
"time_utc": "20:05",
"impact": "Low",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1545
},
{
"title": "FOMC Member Daly Speaks",
"currency": "USD",
"date": "2026-08-06",
"time_utc": "00:35",
"impact": "Low",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1815
},
{
"title": "Challenger Job Cuts y/y",
"currency": "USD",
"date": "2026-08-06",
"time_utc": "09:30",
"impact": "Low",
"forecast": null,
"previous": "-4.5%",
"actual": null,
"minutes_until": 2350
},
{
"title": "Unemployment Claims",
"currency": "USD",
"date": "2026-08-06",
"time_utc": "12:30",
"impact": "Medium",
"forecast": "203K",
"previous": "197K",
"actual": null,
"minutes_until": 2530
},
{
"title": "Prelim Nonfarm Productivity q/q",
"currency": "USD",
"date": "2026-08-06",
"time_utc": "12:30",
"impact": "Low",
"forecast": "0.6%",
"previous": "0.8%",
"actual": null,
"minutes_until": 2530
},
{
"title": "Prelim Unit Labor Costs q/q",
"currency": "USD",
"date": "2026-08-06",
"time_utc": "12:30",
"impact": "Low",
"forecast": "2.2%",
"previous": "2.3%",
"actual": null,
"minutes_until": 2530
},
{
"title": "Final Wholesale Inventories m/m",
"currency": "USD",
"date": "2026-08-06",
"time_utc": "14:00",
"impact": "Low",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 2620
},
{
"title": "Natural Gas Storage",
"currency": "USD",
"date": "2026-08-06",
"time_utc": "14:30",
"impact": "Low",
"forecast": null,
"previous": "28B",
"actual": null,
"minutes_until": 2650
},
{
"title": "FOMC Member Musalem Speaks",
"currency": "USD",
"date": "2026-08-06",
"time_utc": "21:30",
"impact": "Low",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3070
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
},
{
"title": "FOMC Member Barkin Speaks",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "14:00",
"impact": "Low",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 4060
},
{
"title": "Consumer Credit m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "19:00",
"impact": "Low",
"forecast": "11.2B",
"previous": "-0.2B",
"actual": null,
"minutes_until": 4360
},
{
"title": "FOMC Member Bowman Speaks",
"currency": "USD",
"date": "2026-08-08",
"time_utc": "16:45",
"impact": "Low",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 5665
}
],
"recent": [
{
"title": "Final Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "13:45",
"impact": "Low",
"forecast": "53.8",
"previous": "53.8",
"actual": null,
"minutes_until": -1714
},
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": -1699
},
{
"title": "ISM Manufacturing Prices",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "Medium",
"forecast": "70.0",
"previous": "73.0",
"actual": null,
"minutes_until": -1699
},
{
"title": "Construction Spending m/m",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "Low",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": -1699
},
{
"title": "Omdia Total Vehicle Sales",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:15",
"impact": "Low",
"forecast": "16.3M",
"previous": "16.5M",
"actual": null,
"minutes_until": -1684
},
{
"title": "Loan Officer Survey",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "18:00",
"impact": "Low",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -1459
},
{
"title": "Trade Balance",
"currency": "USD",
"date": "2026-08-04",
"time_utc": "12:30",
"impact": "Low",
"forecast": "-73.0B",
"previous": "-77.6B",
"actual": null,
"minutes_until": -349
},
{
"title": "JOLTS Job Openings",
"currency": "USD",
"date": "2026-08-04",
"time_utc": "14:00",
"impact": "Medium",
"forecast": "7.44M",
"previous": "7.59M",
"actual": null,
"minutes_until": -259
},
{
"title": "Factory Orders m/m",
"currency": "USD",
"date": "2026-08-04",
"time_utc": "14:00",
"impact": "Low",
"forecast": "0.2%",
"previous": "-1.3%",
"actual": null,
"minutes_until": -259
},
{
"title": "RCM/TIPP Economic Optimism",
"currency": "USD",
"date": "2026-08-04",
"time_utc": "14:13",
"impact": "Low",
"forecast": "47.5",
"previous": "45.5",
"actual": null,
"minutes_until": -246
}
]
},
"commodities": {
"description": "Spot prices and ~1-year trends for key commodities (energy, metals, ags): latest level and daily change each.",
"GOLD": {
"name": "Gold Futures",
"latest": 4144.5,
"change_pct": 1.32013,
"prices": [
{
"date": "2026-08-04",
"price": 4107
},
{
"date": "2026-08-03",
"price": 4090.5
},
{
"date": "2026-07-31",
"price": 4107
},
{
"date": "2026-07-30",
"price": 4160.6
},
{
"date": "2026-07-29",
"price": 4036.3
},
{
"date": "2026-07-28",
"price": 4038.7
},
{
"date": "2026-07-27",
"price": 4077
},
{
"date": "2026-07-24",
"price": 4070.8
},
{
"date": "2026-07-23",
"price": 4050.2
},
{
"date": "2026-07-22",
"price": 4151.9
},
{
"date": "2026-07-21",
"price": 4076.4
},
{
"date": "2026-07-20",
"price": 4015.9
},
{
"date": "2026-07-17",
"price": 4018.8
},
{
"date": "2026-07-16",
"price": 3992.1
},
{
"date": "2026-07-15",
"price": 4051.8
},
{
"date": "2026-07-14",
"price": 4069.7
},
{
"date": "2026-07-13",
"price": 4005.7
},
{
"date": "2026-07-12",
"price": 4080.3999
},
{
"date": "2026-07-10",
"price": 4113.7
},
{
"date": "2026-07-09",
"price": 4140.8
},
{
"date": "2026-07-08",
"price": 4082.4
},
{
"date": "2026-07-07",
"price": 4157.4
},
{
"date": "2026-07-06",
"price": 4155.1001
},
{
"date": "2026-07-05",
"price": 4209
},
{
"date": "2026-07-03",
"price": 4167.5
},
{
"date": "2026-07-02",
"price": 4125.7
},
{
"date": "2026-07-01",
"price": 4082.4
},
{
"date": "2026-06-30",
"price": 4038.5
},
{
"date": "2026-06-29",
"price": 4038.9
},
{
"date": "2026-06-28",
"price": 4083.2
},
{
"date": "2026-06-26",
"price": 4096.3
},
{
"date": "2026-06-25",
"price": 4047.6
},
{
"date": "2026-06-24",
"price": 4008.8
},
{
"date": "2026-06-23",
"price": 4149.4
},
{
"date": "2026-06-22",
"price": 4181.8999
},
{
"date": "2026-06-21",
"price": 4194
},
{
"date": "2026-06-19",
"price": 4202.7
},
{
"date": "2026-06-18",
"price": 4245.9
},
{
"date": "2026-06-17",
"price": 4381.4
},
{
"date": "2026-06-16",
"price": 4354.4
},
{
"date": "2026-06-15",
"price": 4351.6
},
{
"date": "2026-06-14",
"price": 4345.9
},
{
"date": "2026-06-12",
"price": 4238.8
},
{
"date": "2026-06-11",
"price": 4114
},
{
"date": "2026-06-10",
"price": 4133.3
},
{
"date": "2026-06-09",
"price": 4286.4
},
{
"date": "2026-06-08",
"price": 4363.4
},
{
"date": "2026-06-07",
"price": 4336.2
},
{
"date": "2026-06-05",
"price": 4365.3
},
{
"date": "2026-06-04",
"price": 4505
},
{
"date": "2026-06-03",
"price": 4466.9
},
{
"date": "2026-06-02",
"price": 4519.9
},
{
"date": "2026-06-01",
"price": 4506.3
},
{
"date": "2026-05-31",
"price": 4542.8
},
{
"date": "2026-05-29",
"price": 4593
},
{
"date": "2026-05-28",
"price": 4532.4
},
{
"date": "2026-05-27",
"price": 4448.4
},
{
"date": "2026-05-26",
"price": 4500.3999
},
{
"date": "2026-05-25",
"price": 4502.3
},
{
"date": "2026-05-24",
"price": 4559.2
},
{
"date": "2026-05-22",
"price": 4523.2
},
{
"date": "2026-05-21",
"price": 4542.5
},
{
"date": "2026-05-20",
"price": 4535.3
},
{
"date": "2026-05-19",
"price": 4511.2
},
{
"date": "2026-05-18",
"price": 4558
},
{
"date": "2026-05-17",
"price": 4545
},
{
"date": "2026-05-15",
"price": 4561.9
},
{
"date": "2026-05-14",
"price": 4685.3
},
{
"date": "2026-05-13",
"price": 4706.7
},
{
"date": "2026-05-12",
"price": 4686.7
},
{
"date": "2026-05-11",
"price": 4728.7
},
{
"date": "2026-05-10",
"price": 4689.4
},
{
"date": "2026-05-08",
"price": 4730.7
},
{
"date": "2026-05-07",
"price": 4710.9
},
{
"date": "2026-05-06",
"price": 4694.3
},
{
"date": "2026-05-05",
"price": 4568.5
},
{
"date": "2026-05-04",
"price": 4533.3
},
{
"date": "2026-05-03",
"price": 4620.9
},
{
"date": "2026-05-01",
"price": 4644.5
},
{
"date": "2026-04-30",
"price": 4629.6
},
{
"date": "2026-04-29",
"price": 4561.5
},
{
"date": "2026-04-28",
"price": 4608.4
},
{
"date": "2026-04-27",
"price": 4693.7
},
{
"date": "2026-04-26",
"price": 4740.2
},
{
"date": "2026-04-24",
"price": 4740.9
},
{
"date": "2026-04-23",
"price": 4724
},
{
"date": "2026-04-22",
"price": 4753
},
{
"date": "2026-04-21",
"price": 4719.6
},
{
"date": "2026-04-20",
"price": 4828.8
},
{
"date": "2026-04-19",
"price": 4812.5
},
{
"date": "2026-04-17",
"price": 4879.6
},
{
"date": "2026-04-16",
"price": 4808.3
},
{
"date": "2026-04-15",
"price": 4823.6
},
{
"date": "2026-04-14",
"price": 4850.1
},
{
"date": "2026-04-13",
"price": 4767.4
},
{
"date": "2026-04-12",
"price": 4741.5
},
{
"date": "2026-04-10",
"price": 4787.4
},
{
"date": "2026-04-09",
"price": 4818
},
{
"date": "2026-04-08",
"price": 4777.2
},
{
"date": "2026-04-07",
"price": 4684.7
},
{
"date": "2026-04-06",
"price": 4684.7
},
{
"date": "2026-04-05",
"price": 4659.3
},
{
"date": "2026-04-02",
"price": 4679.7
},
{
"date": "2026-04-01",
"price": 4813.1
},
{
"date": "2026-03-31",
"price": 4678.6
},
{
"date": "2026-03-30",
"price": 4557.5
},
{
"date": "2026-03-29",
"price": 4535.5
},
{
"date": "2026-03-27",
"price": 4492.5
},
{
"date": "2026-03-26",
"price": 4376.3
},
{
"date": "2026-03-25",
"price": 4552.3
},
{
"date": "2026-03-24",
"price": 4402
},
{
"date": "2026-03-23",
"price": 4407.3
},
{
"date": "2026-03-22",
"price": 4353.6
},
{
"date": "2026-03-20",
"price": 4574.9
},
{
"date": "2026-03-19",
"price": 4605.7
},
{
"date": "2026-03-18",
"price": 4896.2
},
{
"date": "2026-03-17",
"price": 5008.2
},
{
"date": "2026-03-16",
"price": 5002.2
},
{
"date": "2026-03-15",
"price": 5022.4
},
{
"date": "2026-03-13",
"price": 5061.7
},
{
"date": "2026-03-12",
"price": 5125.8
},
{
"date": "2026-03-11",
"price": 5179.1
},
{
"date": "2026-03-10",
"price": 5242.1
},
{
"date": "2026-03-09",
"price": 5103.7
},
{
"date": "2026-03-08",
"price": 5097.3
},
{
"date": "2026-03-06",
"price": 5158.7
},
{
"date": "2026-03-05",
"price": 5078.7
},
{
"date": "2026-03-04",
"price": 5134.7
},
{
"date": "2026-03-03",
"price": 5123.7
},
{
"date": "2026-03-02",
"price": 5311.6
},
{
"date": "2026-03-01",
"price": 5366.5
},
{
"date": "2026-02-27",
"price": 5247.9
},
{
"date": "2026-02-26",
"price": 5194.2
},
{
"date": "2026-02-25",
"price": 5226.2
},
{
"date": "2026-02-24",
"price": 5176.3
},
{
"date": "2026-02-23",
"price": 5225.6
},
{
"date": "2026-02-22",
"price": 5182
},
{
"date": "2026-02-20",
"price": 5080.9
},
{
"date": "2026-02-19",
"price": 4997.4
},
{
"date": "2026-02-18",
"price": 5009.5
},
{
"date": "2026-02-17",
"price": 4882.8999
},
{
"date": "2026-02-16",
"price": 4905.9
},
{
"date": "2026-02-15",
"price": 4997.7
},
{
"date": "2026-02-13",
"price": 5046.3
},
{
"date": "2026-02-12",
"price": 4948.4
},
{
"date": "2026-02-11",
"price": 5098.5
},
{
"date": "2026-02-10",
"price": 5031
},
{
"date": "2026-02-09",
"price": 5079.4
},
{
"date": "2026-02-08",
"price": 5035
},
{
"date": "2026-02-06",
"price": 4979.8
},
{
"date": "2026-02-05",
"price": 4889.5
},
{
"date": "2026-02-04",
"price": 4950.8
},
{
"date": "2026-02-03",
"price": 4935
},
{
"date": "2026-02-02",
"price": 4652.6
},
{
"date": "2026-02-01",
"price": 4699.3
},
{
"date": "2026-01-30",
"price": 4745.1
},
{
"date": "2026-01-29",
"price": 5354.8
},
{
"date": "2026-01-28",
"price": 5303.6
},
{
"date": "2026-01-27",
"price": 5082.6
},
{
"date": "2026-01-26",
"price": 5082.5
},
{
"date": "2026-01-25",
"price": 5061.7
},
{
"date": "2026-01-23",
"price": 4979.7
},
{
"date": "2026-01-22",
"price": 4913.4
},
{
"date": "2026-01-21",
"price": 4837.5
},
{
"date": "2026-01-20",
"price": 4759.6001
},
{
"date": "2026-01-19",
"price": 4765.8
},
{
"date": "2026-01-18",
"price": 4670.6
},
{
"date": "2026-01-16",
"price": 4595.4
},
{
"date": "2026-01-15",
"price": 4623.7
},
{
"date": "2026-01-14",
"price": 4635.7
},
{
"date": "2026-01-13",
"price": 4599.1
},
{
"date": "2026-01-12",
"price": 4614.7
},
{
"date": "2026-01-11",
"price": 4580.8
},
{
"date": "2026-01-09",
"price": 4500.9
},
{
"date": "2026-01-08",
"price": 4460.7
},
{
"date": "2026-01-07",
"price": 4462.5
},
{
"date": "2026-01-06",
"price": 4496.1
},
{
"date": "2026-01-05",
"price": 4451.5
},
{
"date": "2026-01-04",
"price": 4416.2
},
{
"date": "2026-01-02",
"price": 4329.6
},
{
"date": "2026-01-01",
"price": 4386.8
},
{
"date": "2025-12-31",
"price": 4341.1
},
{
"date": "2025-12-30",
"price": 4386.3
},
{
"date": "2025-12-29",
"price": 4343.6
},
{
"date": "2025-12-28",
"price": 4538.2
},
{
"date": "2025-12-26",
"price": 4552.7
},
{
"date": "2025-12-25",
"price": 4539.3
},
{
"date": "2025-12-24",
"price": 4502.8
},
{
"date": "2025-12-23",
"price": 4505.7
},
{
"date": "2025-12-22",
"price": 4469.4
},
{
"date": "2025-12-21",
"price": 4431
},
{
"date": "2025-12-19",
"price": 4387.3
},
{
"date": "2025-12-18",
"price": 4364.5
},
{
"date": "2025-12-17",
"price": 4373.9
},
{
"date": "2025-12-16",
"price": 4332.3
},
{
"date": "2025-12-15",
"price": 4335.2
},
{
"date": "2025-12-14",
"price": 4359.2
},
{
"date": "2025-12-12",
"price": 4328.3
},
{
"date": "2025-12-11",
"price": 4313
},
{
"date": "2025-12-10",
"price": 4224.7
},
{
"date": "2025-12-09",
"price": 4236.2
},
{
"date": "2025-12-08",
"price": 4217.7
},
{
"date": "2025-12-07",
"price": 4237
},
{
"date": "2025-12-05",
"price": 4243
},
{
"date": "2025-12-04",
"price": 4243
},
{
"date": "2025-12-03",
"price": 4232.5
},
{
"date": "2025-12-02",
"price": 4220.8
},
{
"date": "2025-12-01",
"price": 4274.8
},
{
"date": "2025-11-30",
"price": 4279
},
{
"date": "2025-11-28",
"price": 4218.2998
},
{
"date": "2025-11-27",
"price": 4254.9
},
{
"date": "2025-11-26",
"price": 4202.3
},
{
"date": "2025-11-25",
"price": 4140
},
{
"date": "2025-11-24",
"price": 4094.2
},
{
"date": "2025-11-23",
"price": 4041
},
{
"date": "2025-11-21",
"price": 4079.5
},
{
"date": "2025-11-20",
"price": 4060
},
{
"date": "2025-11-19",
"price": 4082.8
},
{
"date": "2025-11-18",
"price": 4066.5
},
{
"date": "2025-11-17",
"price": 4074.5
},
{
"date": "2025-11-16",
"price": 4081.1
},
{
"date": "2025-11-14",
"price": 4094.2
},
{
"date": "2025-11-13",
"price": 4194.5
},
{
"date": "2025-11-12",
"price": 4213.6
},
{
"date": "2025-11-11",
"price": 4116.3
},
{
"date": "2025-11-10",
"price": 4122
},
{
"date": "2025-11-09",
"price": 4062.5
},
{
"date": "2025-11-07",
"price": 4009.8
},
{
"date": "2025-11-06",
"price": 3991
},
{
"date": "2025-11-05",
"price": 3992.9
},
{
"date": "2025-11-04",
"price": 3960.5
},
{
"date": "2025-11-03",
"price": 4014
},
{
"date": "2025-10-31",
"price": 3996.5
},
{
"date": "2025-10-30",
"price": 4015.9
},
{
"date": "2025-10-29",
"price": 4000.7
},
{
"date": "2025-10-28",
"price": 3983.1
},
{
"date": "2025-10-27",
"price": 4019.7
},
{
"date": "2025-10-24",
"price": 4137.8
},
{
"date": "2025-10-23",
"price": 4145.6
},
{
"date": "2025-10-22",
"price": 4065.4
},
{
"date": "2025-10-21",
"price": 4109.1
},
{
"date": "2025-10-20",
"price": 4359.4
},
{
"date": "2025-10-17",
"price": 4213.3
},
{
"date": "2025-10-16",
"price": 4304.6
},
{
"date": "2025-10-15",
"price": 4201.6
},
{
"date": "2025-10-14",
"price": 4163.4
},
{
"date": "2025-10-13",
"price": 4133
},
{
"date": "2025-10-10",
"price": 4000.4
},
{
"date": "2025-10-09",
"price": 3972.6
},
{
"date": "2025-10-08",
"price": 4070.5
},
{
"date": "2025-10-07",
"price": 4004.4
},
{
"date": "2025-10-06",
"price": 3976.3
},
{
"date": "2025-10-03",
"price": 3908.9
},
{
"date": "2025-10-02",
"price": 3868.1
},
{
"date": "2025-10-01",
"price": 3897.5
},
{
"date": "2025-09-30",
"price": 3873.2
},
{
"date": "2025-09-29",
"price": 3855.2
},
{
"date": "2025-09-26",
"price": 3809
},
{
"date": "2025-09-25",
"price": 3771.1
},
{
"date": "2025-09-24",
"price": 3768.1
},
{
"date": "2025-09-23",
"price": 3815.7
},
{
"date": "2025-09-22",
"price": 3775.1
},
{
"date": "2025-09-19",
"price": 3705.8
},
{
"date": "2025-09-18",
"price": 3678.3
},
{
"date": "2025-09-17",
"price": 3717.8
},
{
"date": "2025-09-16",
"price": 3725.1
},
{
"date": "2025-09-15",
"price": 3719
},
{
"date": "2025-09-12",
"price": 3686.4
},
{
"date": "2025-09-11",
"price": 3673.6
},
{
"date": "2025-09-10",
"price": 3682
},
{
"date": "2025-09-09",
"price": 3682.2
},
{
"date": "2025-09-08",
"price": 3677.4
},
{
"date": "2025-09-05",
"price": 3653.3
},
{
"date": "2025-09-04",
"price": 3606.7
},
{
"date": "2025-09-03",
"price": 3635.5
},
{
"date": "2025-09-02",
"price": 3549.3999
},
{
"date": "2025-09-01",
"price": 3592.2
},
{
"date": "2025-08-29",
"price": 3516.1
},
{
"date": "2025-08-28",
"price": 3474.3
},
{
"date": "2025-08-27",
"price": 3448.6
},
{
"date": "2025-08-26",
"price": 3433
},
{
"date": "2025-08-25",
"price": 3417.5
},
{
"date": "2025-08-22",
"price": 3418.5
},
{
"date": "2025-08-21",
"price": 3381.6
},
{
"date": "2025-08-20",
"price": 3388.5
},
{
"date": "2025-08-19",
"price": 3358.7
},
{
"date": "2025-08-18",
"price": 3378
},
{
"date": "2025-08-15",
"price": 3382.6
},
{
"date": "2025-08-14",
"price": 3383.2
},
{
"date": "2025-08-13",
"price": 3408.3
},
{
"date": "2025-08-12",
"price": 3399
},
{
"date": "2025-08-11",
"price": 3404.7
},
{
"date": "2025-08-08",
"price": 3491.3
},
{
"date": "2025-08-07",
"price": 3453.7
},
{
"date": "2025-08-06",
"price": 3433.4
},
{
"date": "2025-08-05",
"price": 3434.7
},
{
"date": "2025-08-04",
"price": 3426.4
}
]
},
"SILVER": {
"name": "Silver Futures",
"latest": 59.955,
"change_pct": 3.62797,
"prices": [
{
"date": "2026-08-04",
"price": 58.865
},
{
"date": "2026-08-03",
"price": 57.856
},
{
"date": "2026-07-31",
"price": 57.786
},
{
"date": "2026-07-30",
"price": 59.017
},
{
"date": "2026-07-29",
"price": 58.089
},
{
"date": "2026-07-28",
"price": 57.529
},
{
"date": "2026-07-27",
"price": 58.712
},
{
"date": "2026-07-24",
"price": 58.906
},
{
"date": "2026-07-23",
"price": 58.054
},
{
"date": "2026-07-22",
"price": 60.298
},
{
"date": "2026-07-21",
"price": 59.108
},
{
"date": "2026-07-20",
"price": 57.072
},
{
"date": "2026-07-17",
"price": 56.326
},
{
"date": "2026-07-16",
"price": 56.187
},
{
"date": "2026-07-15",
"price": 57.433
},
{
"date": "2026-07-14",
"price": 59.104
},
{
"date": "2026-07-13",
"price": 57.972
},
{
"date": "2026-07-12",
"price": 59.205
},
{
"date": "2026-07-10",
"price": 60.165
},
{
"date": "2026-07-09",
"price": 60.748
},
{
"date": "2026-07-08",
"price": 58.54
},
{
"date": "2026-07-07",
"price": 61.33
},
{
"date": "2026-07-06",
"price": 61.92
},
{
"date": "2026-07-05",
"price": 63.52
},
{
"date": "2026-07-03",
"price": 62.33
},
{
"date": "2026-07-02",
"price": 61.064
},
{
"date": "2026-07-01",
"price": 60.511
},
{
"date": "2026-06-30",
"price": 59.922
},
{
"date": "2026-06-29",
"price": 58.632
},
{
"date": "2026-06-28",
"price": 59.01
},
{
"date": "2026-06-26",
"price": 59.224
},
{
"date": "2026-06-25",
"price": 58.361
},
{
"date": "2026-06-24",
"price": 58.087
},
{
"date": "2026-06-23",
"price": 62.07
},
{
"date": "2026-06-22",
"price": 65.527
},
{
"date": "2026-06-21",
"price": 65.625
},
{
"date": "2026-06-19",
"price": 65.583
},
{
"date": "2026-06-18",
"price": 66.319
},
{
"date": "2026-06-17",
"price": 70.767
},
{
"date": "2026-06-16",
"price": 70.013
},
{
"date": "2026-06-15",
"price": 70.18
},
{
"date": "2026-06-14",
"price": 70.51
},
{
"date": "2026-06-12",
"price": 67.974
},
{
"date": "2026-06-11",
"price": 64.001
},
{
"date": "2026-06-10",
"price": 64.74
},
{
"date": "2026-06-09",
"price": 65.24
},
{
"date": "2026-06-08",
"price": 68.585
},
{
"date": "2026-06-07",
"price": 67.74
},
{
"date": "2026-06-05",
"price": 69.103
},
{
"date": "2026-06-04",
"price": 73.971
},
{
"date": "2026-06-03",
"price": 73.694
},
{
"date": "2026-06-02",
"price": 75.556
},
{
"date": "2026-06-01",
"price": 75.254
},
{
"date": "2026-05-31",
"price": 75.595
},
{
"date": "2026-05-29",
"price": 75.875
},
{
"date": "2026-05-28",
"price": 75.912
},
{
"date": "2026-05-27",
"price": 74.895
},
{
"date": "2026-05-26",
"price": 76.305
},
{
"date": "2026-05-25",
"price": 76.606
},
{
"date": "2026-05-24",
"price": 77.96
},
{
"date": "2026-05-22",
"price": 76.199
},
{
"date": "2026-05-21",
"price": 76.732
},
{
"date": "2026-05-20",
"price": 76.181
},
{
"date": "2026-05-19",
"price": 75.159
},
{
"date": "2026-05-18",
"price": 77.444
},
{
"date": "2026-05-17",
"price": 75.39
},
{
"date": "2026-05-15",
"price": 77.547
},
{
"date": "2026-05-14",
"price": 85.328
},
{
"date": "2026-05-13",
"price": 89.368
},
{
"date": "2026-05-12",
"price": 85.591
},
{
"date": "2026-05-11",
"price": 85.948
},
{
"date": "2026-05-10",
"price": 81.185
},
{
"date": "2026-05-08",
"price": 80.865
},
{
"date": "2026-05-07",
"price": 80.18
},
{
"date": "2026-05-06",
"price": 77.303
},
{
"date": "2026-05-05",
"price": 73.581
},
{
"date": "2026-05-04",
"price": 73.522
},
{
"date": "2026-05-03",
"price": 76.21
},
{
"date": "2026-05-01",
"price": 76.431
},
{
"date": "2026-04-30",
"price": 74.028
},
{
"date": "2026-04-29",
"price": 72.088
},
{
"date": "2026-04-28",
"price": 73.219
},
{
"date": "2026-04-27",
"price": 75.025
},
{
"date": "2026-04-26",
"price": 76.46
},
{
"date": "2026-04-24",
"price": 76.414
},
{
"date": "2026-04-23",
"price": 75.504
},
{
"date": "2026-04-22",
"price": 77.961
},
{
"date": "2026-04-21",
"price": 76.488
},
{
"date": "2026-04-20",
"price": 80.038
},
{
"date": "2026-04-19",
"price": 80.025
},
{
"date": "2026-04-17",
"price": 81.842
},
{
"date": "2026-04-16",
"price": 78.71
},
{
"date": "2026-04-15",
"price": 79.628
},
{
"date": "2026-04-14",
"price": 79.533
},
{
"date": "2026-04-13",
"price": 75.665
},
{
"date": "2026-04-12",
"price": 74.435
},
{
"date": "2026-04-10",
"price": 76.48
},
{
"date": "2026-04-09",
"price": 76.438
},
{
"date": "2026-04-08",
"price": 75.385
},
{
"date": "2026-04-07",
"price": 71.987
},
{
"date": "2026-04-06",
"price": 72.847
},
{
"date": "2026-04-05",
"price": 72.055
},
{
"date": "2026-04-02",
"price": 72.924
},
{
"date": "2026-04-01",
"price": 76.078
},
{
"date": "2026-03-31",
"price": 74.919
},
{
"date": "2026-03-30",
"price": 70.569
},
{
"date": "2026-03-29",
"price": 69.895
},
{
"date": "2026-03-27",
"price": 69.796
},
{
"date": "2026-03-26",
"price": 67.934
},
{
"date": "2026-03-25",
"price": 72.641
},
{
"date": "2026-03-24",
"price": 69.569
},
{
"date": "2026-03-23",
"price": 69.355
},
{
"date": "2026-03-22",
"price": 65.335
},
{
"date": "2026-03-20",
"price": 69.664
},
{
"date": "2026-03-19",
"price": 71.215
},
{
"date": "2026-03-18",
"price": 77.592
},
{
"date": "2026-03-17",
"price": 79.921
},
{
"date": "2026-03-16",
"price": 80.682
},
{
"date": "2026-03-15",
"price": 80.17
},
{
"date": "2026-03-13",
"price": 81.343
},
{
"date": "2026-03-12",
"price": 85.112
},
{
"date": "2026-03-11",
"price": 85.535
},
{
"date": "2026-03-10",
"price": 89.592
},
{
"date": "2026-03-09",
"price": 84.523
},
{
"date": "2026-03-08",
"price": 83.13
},
{
"date": "2026-03-06",
"price": 84.311
},
{
"date": "2026-03-05",
"price": 82.181
},
{
"date": "2026-03-04",
"price": 83.184
},
{
"date": "2026-03-03",
"price": 83.473
},
{
"date": "2026-03-02",
"price": 88.853
},
{
"date": "2026-03-01",
"price": 94.145
},
{
"date": "2026-02-27",
"price": 93.291
},
{
"date": "2026-02-26",
"price": 87.584
},
{
"date": "2026-02-25",
"price": 90.988
},
{
"date": "2026-02-24",
"price": 87.506
},
{
"date": "2026-02-23",
"price": 86.573
},
{
"date": "2026-02-22",
"price": 87.03
},
{
"date": "2026-02-20",
"price": 82.343
},
{
"date": "2026-02-19",
"price": 77.634
},
{
"date": "2026-02-18",
"price": 77.598
},
{
"date": "2026-02-17",
"price": 73.447
},
{
"date": "2026-02-16",
"price": 73.54
},
{
"date": "2026-02-15",
"price": 75.135
},
{
"date": "2026-02-13",
"price": 77.964
},
{
"date": "2026-02-12",
"price": 75.682
},
{
"date": "2026-02-11",
"price": 83.92
},
{
"date": "2026-02-10",
"price": 80.384
},
{
"date": "2026-02-09",
"price": 82.234
},
{
"date": "2026-02-08",
"price": 81.58
},
{
"date": "2026-02-06",
"price": 76.895
},
{
"date": "2026-02-05",
"price": 76.714
},
{
"date": "2026-02-04",
"price": 84.396
},
{
"date": "2026-02-03",
"price": 83.301
},
{
"date": "2026-02-02",
"price": 77.009
},
{
"date": "2026-02-01",
"price": 79.105
},
{
"date": "2026-01-30",
"price": 78.531
},
{
"date": "2026-01-29",
"price": 114.429
},
{
"date": "2026-01-28",
"price": 113.534
},
{
"date": "2026-01-27",
"price": 105.957
},
{
"date": "2026-01-26",
"price": 115.504
},
{
"date": "2026-01-25",
"price": 107.56
},
{
"date": "2026-01-23",
"price": 101.333
},
{
"date": "2026-01-22",
"price": 96.372
},
{
"date": "2026-01-21",
"price": 92.637
},
{
"date": "2026-01-20",
"price": 94.206
},
{
"date": "2026-01-19",
"price": 94.636
},
{
"date": "2026-01-18",
"price": 93.065
},
{
"date": "2026-01-16",
"price": 88.537
},
{
"date": "2026-01-15",
"price": 92.347
},
{
"date": "2026-01-14",
"price": 91.385
},
{
"date": "2026-01-13",
"price": 86.338
},
{
"date": "2026-01-12",
"price": 85.091
},
{
"date": "2026-01-11",
"price": 83.44
},
{
"date": "2026-01-09",
"price": 79.341
},
{
"date": "2026-01-08",
"price": 75.144
},
{
"date": "2026-01-07",
"price": 77.613
},
{
"date": "2026-01-06",
"price": 81.039
},
{
"date": "2026-01-05",
"price": 76.657
},
{
"date": "2026-01-04",
"price": 75.19
},
{
"date": "2026-01-02",
"price": 71.015
},
{
"date": "2026-01-01",
"price": 72.8
},
{
"date": "2025-12-31",
"price": 70.603
},
{
"date": "2025-12-30",
"price": 77.919
},
{
"date": "2025-12-29",
"price": 70.46
},
{
"date": "2025-12-28",
"price": 79.385
},
{
"date": "2025-12-26",
"price": 77.196
},
{
"date": "2025-12-25",
"price": 74.87
},
{
"date": "2025-12-24",
"price": 71.685
},
{
"date": "2025-12-23",
"price": 71.137
},
{
"date": "2025-12-22",
"price": 68.565
},
{
"date": "2025-12-21",
"price": 69.48
},
{
"date": "2025-12-19",
"price": 67.489
},
{
"date": "2025-12-18",
"price": 65.219
},
{
"date": "2025-12-17",
"price": 66.901
},
{
"date": "2025-12-16",
"price": 63.323
},
{
"date": "2025-12-15",
"price": 63.589
},
{
"date": "2025-12-14",
"price": 62.86
},
{
"date": "2025-12-12",
"price": 62.007
},
{
"date": "2025-12-11",
"price": 64.592
},
{
"date": "2025-12-10",
"price": 61.029
},
{
"date": "2025-12-09",
"price": 60.84
},
{
"date": "2025-12-08",
"price": 58.405
},
{
"date": "2025-12-07",
"price": 58.43
},
{
"date": "2025-12-05",
"price": 59.053
},
{
"date": "2025-12-04",
"price": 57.491
},
{
"date": "2025-12-03",
"price": 58.62
},
{
"date": "2025-12-02",
"price": 58.703
},
{
"date": "2025-12-01",
"price": 59.142
},
{
"date": "2025-11-30",
"price": 57.935
},
{
"date": "2025-11-28",
"price": 56.446
},
{
"date": "2025-11-27",
"price": 57.163
},
{
"date": "2025-11-26",
"price": 53.607
},
{
"date": "2025-11-25",
"price": 50.965
},
{
"date": "2025-11-24",
"price": 50.326
},
{
"date": "2025-11-23",
"price": 49.55
},
{
"date": "2025-11-21",
"price": 49.913
},
{
"date": "2025-11-20",
"price": 50.301
},
{
"date": "2025-11-19",
"price": 50.854
},
{
"date": "2025-11-18",
"price": 50.521
},
{
"date": "2025-11-17",
"price": 50.711
},
{
"date": "2025-11-16",
"price": 50.655
},
{
"date": "2025-11-14",
"price": 50.686
},
{
"date": "2025-11-13",
"price": 53.17
},
{
"date": "2025-11-12",
"price": 53.457
},
{
"date": "2025-11-11",
"price": 50.744
},
{
"date": "2025-11-10",
"price": 50.311
},
{
"date": "2025-11-09",
"price": 49.255
},
{
"date": "2025-11-07",
"price": 48.143
},
{
"date": "2025-11-06",
"price": 47.95
},
{
"date": "2025-11-05",
"price": 48.022
},
{
"date": "2025-11-04",
"price": 47.291
},
{
"date": "2025-11-03",
"price": 48.049
},
{
"date": "2025-10-31",
"price": 48.16
},
{
"date": "2025-10-30",
"price": 48.616
},
{
"date": "2025-10-29",
"price": 47.913
},
{
"date": "2025-10-28",
"price": 47.324
},
{
"date": "2025-10-27",
"price": 46.774
},
{
"date": "2025-10-24",
"price": 48.586
},
{
"date": "2025-10-23",
"price": 48.704
},
{
"date": "2025-10-22",
"price": 47.681
},
{
"date": "2025-10-21",
"price": 47.704
},
{
"date": "2025-10-20",
"price": 51.384
},
{
"date": "2025-10-17",
"price": 50.104
},
{
"date": "2025-10-16",
"price": 53.296
},
{
"date": "2025-10-15",
"price": 51.378
},
{
"date": "2025-10-14",
"price": 50.622
},
{
"date": "2025-10-13",
"price": 50.429
},
{
"date": "2025-10-10",
"price": 47.247
},
{
"date": "2025-10-09",
"price": 47.157
},
{
"date": "2025-10-08",
"price": 48.994
},
{
"date": "2025-10-07",
"price": 47.515
},
{
"date": "2025-10-06",
"price": 48.448
},
{
"date": "2025-10-03",
"price": 47.965
},
{
"date": "2025-10-02",
"price": 46.369
},
{
"date": "2025-10-01",
"price": 47.679
},
{
"date": "2025-09-30",
"price": 46.64
},
{
"date": "2025-09-29",
"price": 47.016
},
{
"date": "2025-09-26",
"price": 46.656
},
{
"date": "2025-09-25",
"price": 45.114
},
{
"date": "2025-09-24",
"price": 44.192
},
{
"date": "2025-09-23",
"price": 44.608
},
{
"date": "2025-09-22",
"price": 44.214
},
{
"date": "2025-09-19",
"price": 42.952
},
{
"date": "2025-09-18",
"price": 42.118
},
{
"date": "2025-09-17",
"price": 42.152
},
{
"date": "2025-09-16",
"price": 42.917
},
{
"date": "2025-09-15",
"price": 42.962
},
{
"date": "2025-09-12",
"price": 42.83
},
{
"date": "2025-09-11",
"price": 42.149
},
{
"date": "2025-09-10",
"price": 41.6
},
{
"date": "2025-09-09",
"price": 41.341
},
{
"date": "2025-09-08",
"price": 41.902
},
{
"date": "2025-09-05",
"price": 41.552
},
{
"date": "2025-09-04",
"price": 41.417
},
{
"date": "2025-09-03",
"price": 42.06
},
{
"date": "2025-09-02",
"price": 41.071
},
{
"date": "2025-09-01",
"price": 41.592
},
{
"date": "2025-08-29",
"price": 40.723
},
{
"date": "2025-08-28",
"price": 39.703
},
{
"date": "2025-08-27",
"price": 38.713
},
{
"date": "2025-08-26",
"price": 38.606
},
{
"date": "2025-08-25",
"price": 38.703
},
{
"date": "2025-08-22",
"price": 39.054
},
{
"date": "2025-08-21",
"price": 38.079
},
{
"date": "2025-08-20",
"price": 37.773
},
{
"date": "2025-08-19",
"price": 37.332
},
{
"date": "2025-08-18",
"price": 38.029
},
{
"date": "2025-08-15",
"price": 37.975
},
{
"date": "2025-08-14",
"price": 38.069
},
{
"date": "2025-08-13",
"price": 38.602
},
{
"date": "2025-08-12",
"price": 38.002
},
{
"date": "2025-08-11",
"price": 37.787
},
{
"date": "2025-08-08",
"price": 38.542
},
{
"date": "2025-08-07",
"price": 38.294
},
{
"date": "2025-08-06",
"price": 37.902
},
{
"date": "2025-08-05",
"price": 37.823
},
{
"date": "2025-08-04",
"price": 37.328
}
]
},
"WTI": {
"name": "Crude Oil",
"latest": 75.64,
"change_pct": -5.85014,
"prices": []
},
"BRENT": {
"name": "Brent Crude Oil",
"latest": 79.19,
"change_pct": -5.46735,
"prices": [
{
"date": "2026-08-04",
"price": 85.96
},
{
"date": "2026-08-03",
"price": 83.77
},
{
"date": "2026-07-31",
"price": 87.93
},
{
"date": "2026-07-30",
"price": 86.88
},
{
"date": "2026-07-29",
"price": 90.74
},
{
"date": "2026-07-28",
"price": 84.09
},
{
"date": "2026-07-27",
"price": 88.36
},
{
"date": "2026-07-24",
"price": 96.78
},
{
"date": "2026-07-23",
"price": 100.69
},
{
"date": "2026-07-22",
"price": 94.07
},
{
"date": "2026-07-21",
"price": 91.01
},
{
"date": "2026-07-20",
"price": 89.22
},
{
"date": "2026-07-17",
"price": 88.1
},
{
"date": "2026-07-16",
"price": 84.23
},
{
"date": "2026-07-15",
"price": 84.95
},
{
"date": "2026-07-14",
"price": 84.73
},
{
"date": "2026-07-13",
"price": 83.3
},
{
"date": "2026-07-12",
"price": 78.56
},
{
"date": "2026-07-10",
"price": 76.01
},
{
"date": "2026-07-09",
"price": 76.3
},
{
"date": "2026-07-08",
"price": 78.02
},
{
"date": "2026-07-07",
"price": 74.16
},
{
"date": "2026-07-06",
"price": 71.99
},
{
"date": "2026-07-05",
"price": 71.6
},
{
"date": "2026-07-03",
"price": 71.99
},
{
"date": "2026-07-02",
"price": 71.8
},
{
"date": "2026-07-01",
"price": 71.57
},
{
"date": "2026-06-30",
"price": 72.95
},
{
"date": "2026-06-29",
"price": 73.91
},
{
"date": "2026-06-28",
"price": 73.18
},
{
"date": "2026-06-26",
"price": 71.99
},
{
"date": "2026-06-25",
"price": 75.26
},
{
"date": "2026-06-24",
"price": 73.74
},
{
"date": "2026-06-23",
"price": 77.08
},
{
"date": "2026-06-22",
"price": 77.9
},
{
"date": "2026-06-21",
"price": 79.36
},
{
"date": "2026-06-19",
"price": 77.9
},
{
"date": "2026-06-18",
"price": 79.85
},
{
"date": "2026-06-17",
"price": 79.55
},
{
"date": "2026-06-16",
"price": 78.96
},
{
"date": "2026-06-15",
"price": 83.17
},
{
"date": "2026-06-14",
"price": 83.3
},
{
"date": "2026-06-12",
"price": 87.33
},
{
"date": "2026-06-11",
"price": 90.38
},
{
"date": "2026-06-10",
"price": 93.1
},
{
"date": "2026-06-09",
"price": 91.45
},
{
"date": "2026-06-08",
"price": 94.25
},
{
"date": "2026-06-07",
"price": 96.37
},
{
"date": "2026-06-05",
"price": 93.09
},
{
"date": "2026-06-04",
"price": 95.03
},
{
"date": "2026-06-03",
"price": 97.81
},
{
"date": "2026-06-02",
"price": 96
},
{
"date": "2026-06-01",
"price": 94.98
},
{
"date": "2026-05-31",
"price": 93.28
},
{
"date": "2026-05-29",
"price": 91.12
},
{
"date": "2026-05-28",
"price": 92.7
},
{
"date": "2026-05-27",
"price": 94.29
},
{
"date": "2026-05-26",
"price": 99.58
},
{
"date": "2026-05-25",
"price": 99.58
},
{
"date": "2026-05-24",
"price": 97.7
},
{
"date": "2026-05-22",
"price": 103.54
},
{
"date": "2026-05-21",
"price": 102.58
},
{
"date": "2026-05-20",
"price": 105.02
},
{
"date": "2026-05-19",
"price": 111.28
},
{
"date": "2026-05-18",
"price": 112.1
},
{
"date": "2026-05-17",
"price": 111.23
},
{
"date": "2026-05-15",
"price": 109.26
},
{
"date": "2026-05-14",
"price": 105.72
},
{
"date": "2026-05-13",
"price": 105.63
},
{
"date": "2026-05-12",
"price": 107.77
},
{
"date": "2026-05-11",
"price": 104.21
},
{
"date": "2026-05-10",
"price": 105.4
},
{
"date": "2026-05-08",
"price": 101.29
},
{
"date": "2026-05-07",
"price": 100.06
},
{
"date": "2026-05-06",
"price": 101.27
},
{
"date": "2026-05-05",
"price": 109.87
},
{
"date": "2026-05-04",
"price": 114.44
},
{
"date": "2026-05-03",
"price": 108.42
},
{
"date": "2026-05-01",
"price": 108.17
},
{
"date": "2026-04-30",
"price": 110.4
},
{
"date": "2026-04-29",
"price": 110.44
},
{
"date": "2026-04-28",
"price": 111.26
},
{
"date": "2026-04-27",
"price": 108.23
},
{
"date": "2026-04-26",
"price": 106.64
},
{
"date": "2026-04-24",
"price": 105.33
},
{
"date": "2026-04-23",
"price": 105.07
},
{
"date": "2026-04-22",
"price": 101.91
},
{
"date": "2026-04-21",
"price": 98.48
},
{
"date": "2026-04-20",
"price": 95.48
},
{
"date": "2026-04-19",
"price": 95.25
},
{
"date": "2026-04-17",
"price": 90.38
},
{
"date": "2026-04-16",
"price": 99.39
},
{
"date": "2026-04-15",
"price": 94.93
},
{
"date": "2026-04-14",
"price": 94.79
},
{
"date": "2026-04-13",
"price": 99.36
},
{
"date": "2026-04-12",
"price": 102.17
},
{
"date": "2026-04-10",
"price": 95.2
},
{
"date": "2026-04-09",
"price": 95.92
},
{
"date": "2026-04-08",
"price": 94.75
},
{
"date": "2026-04-07",
"price": 109.27
},
{
"date": "2026-04-06",
"price": 109.77
},
{
"date": "2026-04-05",
"price": 109.78
},
{
"date": "2026-04-03",
"price": 109.03
},
{
"date": "2026-04-02",
"price": 109.03
},
{
"date": "2026-04-01",
"price": 101.16
},
{
"date": "2026-03-31",
"price": 103.97
},
{
"date": "2026-03-30",
"price": 107.39
},
{
"date": "2026-03-29",
"price": 107.77
},
{
"date": "2026-03-27",
"price": 112.57
},
{
"date": "2026-03-26",
"price": 108.01
},
{
"date": "2026-03-25",
"price": 102.22
},
{
"date": "2026-03-24",
"price": 104.49
},
{
"date": "2026-03-23",
"price": 99.94
},
{
"date": "2026-03-22",
"price": 112.87
},
{
"date": "2026-03-20",
"price": 112.19
},
{
"date": "2026-03-19",
"price": 108.65
},
{
"date": "2026-03-18",
"price": 107.38
},
{
"date": "2026-03-17",
"price": 103.42
},
{
"date": "2026-03-16",
"price": 100.21
},
{
"date": "2026-03-15",
"price": 104.45
},
{
"date": "2026-03-13",
"price": 103.14
},
{
"date": "2026-03-12",
"price": 100.46
},
{
"date": "2026-03-11",
"price": 91.98
},
{
"date": "2026-03-10",
"price": 87.8
},
{
"date": "2026-03-09",
"price": 98.96
},
{
"date": "2026-03-08",
"price": 115.89
},
{
"date": "2026-03-06",
"price": 92.69
},
{
"date": "2026-03-05",
"price": 85.41
},
{
"date": "2026-03-04",
"price": 81.4
},
{
"date": "2026-03-03",
"price": 81.4
},
{
"date": "2026-03-02",
"price": 77.74
},
{
"date": "2026-03-01",
"price": 77.54
},
{
"date": "2026-02-27",
"price": 72.87
},
{
"date": "2026-02-26",
"price": 70.84
},
{
"date": "2026-02-25",
"price": 70.85
},
{
"date": "2026-02-24",
"price": 70.77
},
{
"date": "2026-02-23",
"price": 71.49
},
{
"date": "2026-02-22",
"price": 70.84
},
{
"date": "2026-02-20",
"price": 71.76
},
{
"date": "2026-02-19",
"price": 71.66
},
{
"date": "2026-02-18",
"price": 70.35
},
{
"date": "2026-02-17",
"price": 67.42
},
{
"date": "2026-02-16",
"price": 67.42
},
{
"date": "2026-02-15",
"price": 67.77
},
{
"date": "2026-02-13",
"price": 67.75
},
{
"date": "2026-02-12",
"price": 67.52
},
{
"date": "2026-02-11",
"price": 69.4
},
{
"date": "2026-02-10",
"price": 68.8
},
{
"date": "2026-02-09",
"price": 69.04
},
{
"date": "2026-02-08",
"price": 67.41
},
{
"date": "2026-02-06",
"price": 68.05
},
{
"date": "2026-02-05",
"price": 67.55
},
{
"date": "2026-02-04",
"price": 69.46
},
{
"date": "2026-02-03",
"price": 67.33
},
{
"date": "2026-02-02",
"price": 66.3
},
{
"date": "2026-02-01",
"price": 66.21
},
{
"date": "2026-01-30",
"price": 69.32
},
{
"date": "2026-01-29",
"price": 69.59
},
{
"date": "2026-01-28",
"price": 68.4
},
{
"date": "2026-01-27",
"price": 67.57
},
{
"date": "2026-01-26",
"price": 65.59
},
{
"date": "2026-01-25",
"price": 65.99
},
{
"date": "2026-01-23",
"price": 65.88
},
{
"date": "2026-01-22",
"price": 64.06
},
{
"date": "2026-01-21",
"price": 65.24
},
{
"date": "2026-01-20",
"price": 64.92
},
{
"date": "2026-01-19",
"price": 64.92
},
{
"date": "2026-01-18",
"price": 64.1
},
{
"date": "2026-01-16",
"price": 64.13
},
{
"date": "2026-01-15",
"price": 63.76
},
{
"date": "2026-01-14",
"price": 66.52
},
{
"date": "2026-01-13",
"price": 65.47
},
{
"date": "2026-01-12",
"price": 63.87
},
{
"date": "2026-01-11",
"price": 63.43
},
{
"date": "2026-01-09",
"price": 63.34
},
{
"date": "2026-01-08",
"price": 61.99
},
{
"date": "2026-01-07",
"price": 59.96
},
{
"date": "2026-01-06",
"price": 60.7
},
{
"date": "2026-01-05",
"price": 61.76
},
{
"date": "2026-01-04",
"price": 60.5
},
{
"date": "2026-01-02",
"price": 60.75
},
{
"date": "2026-01-01",
"price": 61.12
},
{
"date": "2025-12-31",
"price": 60.85
},
{
"date": "2025-12-30",
"price": 61.33
},
{
"date": "2025-12-29",
"price": 61.49
},
{
"date": "2025-12-28",
"price": 60.84
},
{
"date": "2025-12-26",
"price": 60.64
},
{
"date": "2025-12-25",
"price": 62.31
},
{
"date": "2025-12-24",
"price": 62.24
},
{
"date": "2025-12-23",
"price": 62.38
},
{
"date": "2025-12-22",
"price": 62.07
},
{
"date": "2025-12-21",
"price": 61.01
},
{
"date": "2025-12-19",
"price": 60.47
},
{
"date": "2025-12-18",
"price": 59.82
},
{
"date": "2025-12-17",
"price": 59.68
},
{
"date": "2025-12-16",
"price": 58.92
},
{
"date": "2025-12-15",
"price": 60.56
},
{
"date": "2025-12-14",
"price": 61.46
},
{
"date": "2025-12-12",
"price": 61.12
},
{
"date": "2025-12-11",
"price": 61.28
},
{
"date": "2025-12-10",
"price": 62.21
},
{
"date": "2025-12-09",
"price": 61.94
},
{
"date": "2025-12-08",
"price": 62.49
},
{
"date": "2025-12-07",
"price": 63.88
},
{
"date": "2025-12-05",
"price": 63.75
},
{
"date": "2025-12-04",
"price": 63.26
},
{
"date": "2025-12-03",
"price": 62.67
},
{
"date": "2025-12-02",
"price": 62.45
},
{
"date": "2025-12-01",
"price": 63.17
},
{
"date": "2025-11-30",
"price": 63.44
},
{
"date": "2025-11-28",
"price": 63.2
},
{
"date": "2025-11-27",
"price": 62.38
},
{
"date": "2025-11-26",
"price": 62.54
},
{
"date": "2025-11-25",
"price": 62.48
},
{
"date": "2025-11-24",
"price": 63.37
},
{
"date": "2025-11-23",
"price": 61.95
},
{
"date": "2025-11-21",
"price": 62.56
},
{
"date": "2025-11-20",
"price": 63.38
},
{
"date": "2025-11-19",
"price": 63.51
},
{
"date": "2025-11-18",
"price": 64.89
},
{
"date": "2025-11-17",
"price": 64.2
},
{
"date": "2025-11-16",
"price": 63.77
},
{
"date": "2025-11-14",
"price": 64.39
},
{
"date": "2025-11-13",
"price": 63.01
},
{
"date": "2025-11-12",
"price": 62.71
},
{
"date": "2025-11-11",
"price": 65.16
},
{
"date": "2025-11-10",
"price": 64.06
},
{
"date": "2025-11-09",
"price": 64.07
},
{
"date": "2025-11-07",
"price": 63.63
},
{
"date": "2025-11-06",
"price": 63.38
},
{
"date": "2025-11-05",
"price": 63.52
},
{
"date": "2025-11-04",
"price": 64.44
},
{
"date": "2025-11-03",
"price": 64.89
},
{
"date": "2025-10-31",
"price": 64.77
},
{
"date": "2025-10-30",
"price": 64.37
},
{
"date": "2025-10-29",
"price": 64.92
},
{
"date": "2025-10-28",
"price": 64.4
},
{
"date": "2025-10-27",
"price": 65.62
},
{
"date": "2025-10-24",
"price": 65.94
},
{
"date": "2025-10-23",
"price": 65.99
},
{
"date": "2025-10-22",
"price": 62.59
},
{
"date": "2025-10-21",
"price": 61.32
},
{
"date": "2025-10-20",
"price": 61.01
},
{
"date": "2025-10-17",
"price": 61.29
},
{
"date": "2025-10-16",
"price": 61.06
},
{
"date": "2025-10-15",
"price": 61.91
},
{
"date": "2025-10-14",
"price": 62.39
},
{
"date": "2025-10-13",
"price": 63.32
},
{
"date": "2025-10-10",
"price": 62.73
},
{
"date": "2025-10-09",
"price": 65.22
},
{
"date": "2025-10-08",
"price": 66.25
},
{
"date": "2025-10-07",
"price": 65.45
},
{
"date": "2025-10-06",
"price": 65.47
},
{
"date": "2025-10-03",
"price": 64.53
},
{
"date": "2025-10-02",
"price": 64.11
},
{
"date": "2025-10-01",
"price": 65.35
},
{
"date": "2025-09-30",
"price": 66.03
},
{
"date": "2025-09-29",
"price": 67.09
},
{
"date": "2025-09-26",
"price": 70.13
},
{
"date": "2025-09-25",
"price": 69.42
},
{
"date": "2025-09-24",
"price": 69.31
},
{
"date": "2025-09-23",
"price": 67.63
},
{
"date": "2025-09-22",
"price": 66.57
},
{
"date": "2025-09-19",
"price": 66.68
},
{
"date": "2025-09-18",
"price": 67.44
},
{
"date": "2025-09-17",
"price": 67.95
},
{
"date": "2025-09-16",
"price": 68.47
},
{
"date": "2025-09-15",
"price": 67.44
},
{
"date": "2025-09-12",
"price": 66.99
},
{
"date": "2025-09-11",
"price": 66.37
},
{
"date": "2025-09-10",
"price": 67.49
},
{
"date": "2025-09-09",
"price": 66.39
},
{
"date": "2025-09-08",
"price": 66.02
},
{
"date": "2025-09-05",
"price": 65.5
},
{
"date": "2025-09-04",
"price": 66.99
},
{
"date": "2025-09-03",
"price": 67.6
},
{
"date": "2025-09-02",
"price": 69.14
},
{
"date": "2025-09-01",
"price": 69.14
},
{
"date": "2025-08-29",
"price": 67.48
},
{
"date": "2025-08-28",
"price": 67.98
},
{
"date": "2025-08-27",
"price": 68.05
},
{
"date": "2025-08-26",
"price": 67.22
},
{
"date": "2025-08-25",
"price": 68.8
},
{
"date": "2025-08-22",
"price": 67.73
},
{
"date": "2025-08-21",
"price": 67.67
},
{
"date": "2025-08-20",
"price": 66.84
},
{
"date": "2025-08-19",
"price": 65.79
},
{
"date": "2025-08-18",
"price": 66.6
},
{
"date": "2025-08-15",
"price": 65.85
},
{
"date": "2025-08-14",
"price": 66.84
},
{
"date": "2025-08-13",
"price": 65.63
},
{
"date": "2025-08-12",
"price": 66.12
},
{
"date": "2025-08-11",
"price": 66.63
},
{
"date": "2025-08-08",
"price": 66.59
},
{
"date": "2025-08-07",
"price": 66.43
},
{
"date": "2025-08-06",
"price": 66.89
},
{
"date": "2025-08-05",
"price": 67.64
},
{
"date": "2025-08-04",
"price": 68.76
}
]
},
"NATURAL_GAS": {
"name": "Natural Gas",
"latest": 2.68,
"change_pct": -3.63179,
"prices": []
},
"COPPER": {
"name": "Copper",
"latest": 6.6428,
"change_pct": 1.5641,
"prices": []
}
},
"rates": {
"description": "US interest-rate backdrop: policy & market rates, credit spreads, and the Treasury yield curve with session deltas.",
"rates": {
"description": "Latest central-bank / policy interest rates.",
"fed_funds": 3.63,
"fed_funds_target_upper": 3.75,
"fed_funds_target_lower": 3.5,
"sofr": 3.65,
"treasury_3m": 3.7,
"treasury_2y": 4.22,
"treasury_10y": 4.67,
"treasury_30y": 5.2,
"yield_curve_10y2y": 0.45,
"yield_curve_10y3m": 0.86,
"ecb_deposit_rate": 2.25,
"estr": 2.185,
"de_10y": 3.001,
"uk_rate_3m": 3.84,
"uk_10y": 4.8207,
"jp_rate_3m": 1.26882,
"jp_10y": 2.515,
"cn_rate_3m": 1.7
},
"credit": {
"description": "Credit-market conditions: high-yield and investment-grade spreads.",
"hy_spread": 2.84,
"ig_spread": 0.81,
"mortgage_30y": 6.55,
"financial_conditions": -0.534
},
"rate_history": {
"description": "~24 months of month-end policy rates for the mini-charts.",
"fed_target_lower": [
{
"d": "2025-09-01",
"v": 4.0
},
{
"d": "2025-10-01",
"v": 3.75
},
{
"d": "2025-11-01",
"v": 3.75
},
{
"d": "2025-12-01",
"v": 3.5
},
{
"d": "2026-01-01",
"v": 3.5
},
{
"d": "2026-02-01",
"v": 3.5
},
{
"d": "2026-03-01",
"v": 3.5
},
{
"d": "2026-04-01",
"v": 3.5
},
{
"d": "2026-05-01",
"v": 3.5
},
{
"d": "2026-06-01",
"v": 3.5
},
{
"d": "2026-07-01",
"v": 3.5
}
],
"fed_target_upper": [
{
"d": "2025-09-01",
"v": 4.25
},
{
"d": "2025-10-01",
"v": 4.0
},
{
"d": "2025-11-01",
"v": 4.0
},
{
"d": "2025-12-01",
"v": 3.75
},
{
"d": "2026-01-01",
"v": 3.75
},
{
"d": "2026-02-01",
"v": 3.75
},
{
"d": "2026-03-01",
"v": 3.75
},
{
"d": "2026-04-01",
"v": 3.75
},
{
"d": "2026-05-01",
"v": 3.75
},
{
"d": "2026-06-01",
"v": 3.75
},
{
"d": "2026-07-01",
"v": 3.75
}
],
"ecb": [
{
"d": "2025-09-01",
"v": 2.0
},
{
"d": "2025-10-01",
"v": 2.0
},
{
"d": "2025-11-01",
"v": 2.0
},
{
"d": "2025-12-01",
"v": 2.0
},
{
"d": "2026-01-01",
"v": 2.0
},
{
"d": "2026-02-01",
"v": 2.0
},
{
"d": "2026-03-01",
"v": 2.0
},
{
"d": "2026-04-01",
"v": 2.0
},
{
"d": "2026-05-01",
"v": 2.0
},
{
"d": "2026-06-01",
"v": 2.25
},
{
"d": "2026-07-01",
"v": 2.25
}
],
"uk": [
{
"d": "2025-09-01",
"v": 3.97
},
{
"d": "2025-10-01",
"v": 3.93
},
{
"d": "2025-11-01",
"v": 3.84
},
{
"d": "2025-12-01",
"v": 3.75
},
{
"d": "2026-01-01",
"v": 3.71
}
],
"jp": [
{
"d": "2025-09-01",
"v": 0.81818
},
{
"d": "2025-10-01",
"v": 0.80909
},
{
"d": "2025-11-01",
"v": 0.80636
},
{
"d": "2025-12-01",
"v": 1.07273
},
{
"d": "2026-01-01",
"v": 1.11636
},
{
"d": "2026-02-01",
"v": 1.22909
},
{
"d": "2026-03-01",
"v": 1.26882
},
{
"d": "2026-04-01",
"v": 1.24182
},
{
"d": "2026-05-01",
"v": 1.27409
}
],
"cn": [
{
"d": "2025-09-01",
"v": 1.68
},
{
"d": "2025-10-01",
"v": 1.69
},
{
"d": "2025-11-01",
"v": 1.66
},
{
"d": "2025-12-01",
"v": 1.69
},
{
"d": "2026-01-01",
"v": 1.75
},
{
"d": "2026-02-01",
"v": 1.71
},
{
"d": "2026-03-01",
"v": 1.7
},
{
"d": "2026-04-01",
"v": 1.64
},
{
"d": "2026-05-01",
"v": 1.51
}
]
},
"treasury": {
"description": "Current US Treasury yield curve by maturity.",
"date": "2026-07-31",
"month1": 3.78,
"month3": 3.83,
"month6": 3.98,
"year2": 4.28,
"year5": 4.45,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"treasury_history": [
{
"date": "2026-07-01",
"month1": 3.67,
"month3": 3.85,
"month6": 4.0,
"year2": 4.17,
"year5": 4.24,
"year10": 4.48,
"year20": 4.97,
"year30": 4.97
},
{
"date": "2026-06-01",
"month1": 3.72,
"month3": 3.78,
"month6": 3.79,
"year2": 4.05,
"year5": 4.18,
"year10": 4.47,
"year20": 4.99,
"year30": 4.99
},
{
"date": "2026-05-01",
"month1": 3.71,
"month3": 3.68,
"month6": 3.71,
"year2": 3.88,
"year5": 4.02,
"year10": 4.39,
"year20": 4.96,
"year30": 4.97
}
],
"yields": {
"description": "Per-maturity Treasury closes with 1d/5d/20d trading-session deltas.",
"year2": {
"live": 3.899,
"live_chg_pct": -0.10249,
"live_ts": 1752005353,
"latest_close": 4.28,
"prev_close": 4.23,
"sess_5": 4.33,
"sess_20": 4.14,
"move_bp": 5.0,
"move_label": "Meaningful move",
"live_move_bp": -33.1,
"live_move_label": "Extreme yield shock",
"live_provider": "FMP",
"close_provider": "FRED"
},
"year10": {
"live": 4.401,
"live_chg_pct": 0.13652,
"live_ts": 1752005490,
"latest_close": 4.75,
"prev_close": 4.68,
"sess_5": 4.69,
"sess_20": 4.49,
"move_bp": 7.0,
"move_label": "Meaningful move",
"live_move_bp": -27.9,
"live_move_label": "Extreme yield shock",
"live_provider": "FMP",
"close_provider": "FRED"
},
"year30": {
"live": null,
"live_chg_pct": null,
"live_ts": null,
"latest_close": 5.27,
"prev_close": 5.21,
"sess_5": 5.16,
"sess_20": 4.98,
"move_bp": 6.0,
"move_label": "Meaningful move",
"live_move_bp": null,
"live_move_label": null,
"live_provider": null,
"close_provider": "FRED"
}
},
"yield_regime": {
"description": "2Y+10Y session-change regime classification.",
"regime": "MIXED",
"score": 0,
"blurb": "2Y and 10Y disagree, or only one is trending — no clear rate regime.",
"chg": {
"y2_5d": -5.0,
"y2_20d": 14.0,
"y10_5d": 6.0,
"y10_20d": 26.0
},
"today": {
"status": "MIXED",
"new_entry": "OK",
"blurb": "No established directional regime to compare today's move against.",
"move": {
"y2": 5.0,
"y10": 7.0
}
}
},
"liquidity": {
"composite_score": -0.302,
"regime": "neutral",
"description": "Liquidity conditions are balanced. No strong impulse in either direction. Market-specific factors dominate.",
"components": {
"real_rate_impulse": {
"score": -1.493,
"weight": 0.35
},
"cb_balance_sheet": {
"score": 0.198,
"weight": 0.25
},
"credit_impulse": {
"score": 0.341,
"weight": 0.25
},
"funding_stress": {
"score": 0.57,
"weight": 0.15
}
}
},
"rate_stance": {
"label": "Neutral",
"score": 0.63,
"blurb": "Policy near neutral — no strong directional impulse from rates.",
"momentum": 0.0
}
},
"markets": {
"description": "Global equity indices and proxy ETFs: latest quotes, intraday sparklines and a ~1-month S&P 500 trend.",
"quotes": {
"description": "Latest price and daily change per index / proxy ETF.",
"^GSPC": {
"symbol": "^GSPC",
"name": "S&P 500",
"price": 7745.7,
"changePercentage": 1.9104,
"change": 145.2,
"volume": 1973502000,
"dayLow": 7629.1,
"dayHigh": 7754.49,
"yearHigh": 7754.49,
"yearLow": 6289.37,
"marketCap": 0,
"priceAvg50": 7471.51,
"priceAvg200": 7024.107,
"exchange": "INDEX",
"open": 7630.62,
"previousClose": 7600.5,
"timestamp": 1785867573
},
"^IXIC": {
"symbol": "^IXIC",
"name": "NASDAQ Composite",
"price": 26611.354,
"changePercentage": 2.69144,
"change": 697.458,
"volume": 5666844000,
"dayLow": 26088.043,
"dayHigh": 26627.145,
"yearHigh": 27190.21,
"yearLow": 20690.25,
"marketCap": 0,
"priceAvg50": 25948.424,
"priceAvg200": 23998.06,
"exchange": "INDEX",
"open": 26088.043,
"previousClose": 25913.896,
"timestamp": 1785867573
},
"^DJI": {
"symbol": "^DJI",
"name": "Dow Jones Industrial Average",
"price": 54183.06,
"changePercentage": 1.88921,
"change": 1004.65,
"volume": 324857574,
"dayLow": 53641.21,
"dayHigh": 54272.6,
"yearHigh": 54272.6,
"yearLow": 43799.2,
"marketCap": 0,
"priceAvg50": 51705.555,
"priceAvg200": 49050.445,
"exchange": "INDEX",
"open": 53641.21,
"previousClose": 53178.41,
"timestamp": 1785867573
},
"^RUT": {
"symbol": "^RUT",
"name": "Russell 2000",
"price": 3039.0541,
"changePercentage": 1.91641,
"change": 57.1456,
"volume": 0,
"dayLow": 2990.1485,
"dayHigh": 3041.2899,
"yearHigh": 3046.59,
"yearLow": 2200.73,
"marketCap": 0,
"priceAvg50": 2943.4934,
"priceAvg200": 2676.4966,
"exchange": "INDEX",
"open": 2990.1485,
"previousClose": 2981.9085,
"timestamp": 1785867575
},
"^FTSE": {
"symbol": "^FTSE",
"name": "FTSE 100",
"price": 10890.39,
"changePercentage": 0.30108,
"change": 32.69,
"volume": 0,
"dayLow": 10855.2,
"dayHigh": 10932.54,
"yearHigh": 10989.5,
"yearLow": 9079.9,
"marketCap": 0,
"priceAvg50": 10521.574,
"priceAvg200": 10214.905,
"exchange": "INDEX",
"open": 10857.63,
"previousClose": 10857.7,
"timestamp": 1785857399
},
"^N225": {
"symbol": "^N225",
"name": "Nikkei 225",
"price": 63957.53,
"changePercentage": 0.31783,
"change": 202.63,
"volume": 0,
"dayLow": 62864.43,
"dayHigh": 64240.5,
"yearHigh": 72831.73,
"yearLow": 40421.88,
"marketCap": 0,
"priceAvg50": 67122.57,
"priceAvg200": 56974.344,
"exchange": "INDEX",
"open": 63995.28,
"previousClose": 63754.9,
"timestamp": 1785825902
},
"SPY": {
"symbol": "SPY",
"name": "State Street SPDR S&P 500 ETF",
"price": 772.12,
"changePercentage": 1.90716,
"change": 14.45,
"volume": 39081356,
"dayLow": 760.52,
"dayHigh": 773.085,
"yearHigh": 773.08,
"yearLow": 627.04,
"marketCap": 822491739059,
"priceAvg50": 744.99,
"priceAvg200": 700.3861,
"exchange": "AMEX",
"open": 760.63,
"previousClose": 757.67,
"timestamp": 1785867573
},
"QQQ": {
"symbol": "QQQ",
"name": "Invesco QQQ Trust, Series 1",
"price": 723.55,
"changePercentage": 3.35395,
"change": 23.48,
"volume": 41349725,
"dayLow": 707.53,
"dayHigh": 724.28,
"yearHigh": 748.65,
"yearLow": 555.6,
"marketCap": 515554938745,
"priceAvg50": 715.088,
"priceAvg200": 645.0365,
"exchange": "NASDAQ",
"open": 708.205,
"previousClose": 700.07,
"timestamp": 1785867575
},
"^GDAXI": {
"symbol": "GDAXI.INDX",
"price": 26202.3496,
"change": 201.0391,
"changePercentage": 0.7732
}
},
"charts": {
"description": "Recent intraday hourly closes per symbol for the drill-down sparklines.",
"^GSPC": [
{
"t": "2026-07-29 12:30:00",
"c": 7381.46
},
{
"t": "2026-07-29 13:30:00",
"c": 7396.6
},
{
"t": "2026-07-29 14:30:00",
"c": 7375.17
},
{
"t": "2026-07-29 15:30:00",
"c": 7320.23
},
{
"t": "2026-07-30 09:30:00",
"c": 7410.88
},
{
"t": "2026-07-30 10:30:00",
"c": 7373.08
},
{
"t": "2026-07-30 11:30:00",
"c": 7411.94
},
{
"t": "2026-07-30 12:30:00",
"c": 7421.15
},
{
"t": "2026-07-30 13:30:00",
"c": 7427.8
},
{
"t": "2026-07-30 14:30:00",
"c": 7441.78
},
{
"t": "2026-07-30 15:30:00",
"c": 7437.53
},
{
"t": "2026-07-31 09:30:00",
"c": 7428.3
},
{
"t": "2026-07-31 10:30:00",
"c": 7425.21
},
{
"t": "2026-07-31 11:30:00",
"c": 7467.19
},
{
"t": "2026-07-31 12:30:00",
"c": 7486.79
},
{
"t": "2026-07-31 13:30:00",
"c": 7483.45
},
{
"t": "2026-07-31 14:30:00",
"c": 7498.18
},
{
"t": "2026-07-31 15:30:00",
"c": 7489.52
},
{
"t": "2026-08-03 09:30:00",
"c": 7569.76
},
{
"t": "2026-08-03 10:30:00",
"c": 7575.39
},
{
"t": "2026-08-03 11:30:00",
"c": 7590.32
},
{
"t": "2026-08-03 12:30:00",
"c": 7595.14
},
{
"t": "2026-08-03 13:30:00",
"c": 7600.05
},
{
"t": "2026-08-03 14:30:00",
"c": 7607.43
},
{
"t": "2026-08-03 15:30:00",
"c": 7599.97
},
{
"t": "2026-08-04 09:30:00",
"c": 7669.86
},
{
"t": "2026-08-04 10:30:00",
"c": 7698.36
},
{
"t": "2026-08-04 11:30:00",
"c": 7716.13
},
{
"t": "2026-08-04 12:30:00",
"c": 7736.62
},
{
"t": "2026-08-04 13:30:00",
"c": 7735.45
}
],
"^IXIC": [
{
"t": "2026-07-29 12:30:00",
"c": 24703.49
},
{
"t": "2026-07-29 13:30:00",
"c": 24806.1
},
{
"t": "2026-07-29 14:30:00",
"c": 24738.36
},
{
"t": "2026-07-29 15:30:00",
"c": 24456.9
},
{
"t": "2026-07-30 09:30:00",
"c": 25091.02
},
{
"t": "2026-07-30 10:30:00",
"c": 24925.87
},
{
"t": "2026-07-30 11:30:00",
"c": 25061.08
},
{
"t": "2026-07-30 12:30:00",
"c": 25061.21
},
{
"t": "2026-07-30 13:30:00",
"c": 25076.99
},
{
"t": "2026-07-30 14:30:00",
"c": 25136.87
},
{
"t": "2026-07-30 15:30:00",
"c": 25118.17
},
{
"t": "2026-07-31 09:30:00",
"c": 25129.12
},
{
"t": "2026-07-31 10:30:00",
"c": 25074.56
},
{
"t": "2026-07-31 11:30:00",
"c": 25258.95
},
{
"t": "2026-07-31 12:30:00",
"c": 25345.75
},
{
"t": "2026-07-31 13:30:00",
"c": 25322.7
},
{
"t": "2026-07-31 14:30:00",
"c": 25384.77
},
{
"t": "2026-07-31 15:30:00",
"c": 25372.54
},
{
"t": "2026-08-03 09:30:00",
"c": 25748.8
},
{
"t": "2026-08-03 10:30:00",
"c": 25810.5
},
{
"t": "2026-08-03 11:30:00",
"c": 25897.03
},
{
"t": "2026-08-03 12:30:00",
"c": 25931.08
},
{
"t": "2026-08-03 13:30:00",
"c": 25916.5
},
{
"t": "2026-08-03 14:30:00",
"c": 25941.68
},
{
"t": "2026-08-03 15:30:00",
"c": 25912.86
},
{
"t": "2026-08-04 09:30:00",
"c": 26328.99
},
{
"t": "2026-08-04 10:30:00",
"c": 26327.22
},
{
"t": "2026-08-04 11:30:00",
"c": 26455.398
},
{
"t": "2026-08-04 12:30:00",
"c": 26559.342
},
{
"t": "2026-08-04 13:30:00",
"c": 26606.385
}
],
"^DJI": [
{
"t": "2026-07-29 12:30:00",
"c": 52009.47
},
{
"t": "2026-07-29 13:30:00",
"c": 51961.38
},
{
"t": "2026-07-29 14:30:00",
"c": 51845.26
},
{
"t": "2026-07-29 15:30:00",
"c": 51618.29
},
{
"t": "2026-07-30 09:30:00",
"c": 51918.77
},
{
"t": "2026-07-30 10:30:00",
"c": 51719.82
},
{
"t": "2026-07-30 11:30:00",
"c": 52039.32
},
{
"t": "2026-07-30 12:30:00",
"c": 52138.34
},
{
"t": "2026-07-30 13:30:00",
"c": 52170.27
},
{
"t": "2026-07-30 14:30:00",
"c": 52235.64
},
{
"t": "2026-07-30 15:30:00",
"c": 52208.65
},
{
"t": "2026-07-31 09:30:00",
"c": 52167.95
},
{
"t": "2026-07-31 10:30:00",
"c": 52240.15
},
{
"t": "2026-07-31 11:30:00",
"c": 52430.2
},
{
"t": "2026-07-31 12:30:00",
"c": 52524
},
{
"t": "2026-07-31 13:30:00",
"c": 52531.15
},
{
"t": "2026-07-31 14:30:00",
"c": 52565.83
},
{
"t": "2026-07-31 15:30:00",
"c": 52484.26
},
{
"t": "2026-08-03 09:30:00",
"c": 53109.98
},
{
"t": "2026-08-03 10:30:00",
"c": 53028.75
},
{
"t": "2026-08-03 11:30:00",
"c": 53031.63
},
{
"t": "2026-08-03 12:30:00",
"c": 52985.94
},
{
"t": "2026-08-03 13:30:00",
"c": 53129.98
},
{
"t": "2026-08-03 14:30:00",
"c": 53187.31
},
{
"t": "2026-08-03 15:30:00",
"c": 53184.43
},
{
"t": "2026-08-04 09:30:00",
"c": 53719.65
},
{
"t": "2026-08-04 10:30:00",
"c": 53970.75
},
{
"t": "2026-08-04 11:30:00",
"c": 54114.85
},
{
"t": "2026-08-04 12:30:00",
"c": 54225.06
},
{
"t": "2026-08-04 13:30:00",
"c": 54198.01
}
],
"^RUT": [
{
"t": "2026-07-29 12:30:00",
"c": 2916.86
},
{
"t": "2026-07-29 13:30:00",
"c": 2925.17
},
{
"t": "2026-07-29 14:30:00",
"c": 2925.06
},
{
"t": "2026-07-29 15:30:00",
"c": 2905.79
},
{
"t": "2026-07-30 09:30:00",
"c": 2927.62
},
{
"t": "2026-07-30 10:30:00",
"c": 2916.76
},
{
"t": "2026-07-30 11:30:00",
"c": 2929.91
},
{
"t": "2026-07-30 12:30:00",
"c": 2932.93
},
{
"t": "2026-07-30 13:30:00",
"c": 2936.28
},
{
"t": "2026-07-30 14:30:00",
"c": 2941.94
},
{
"t": "2026-07-30 15:30:00",
"c": 2946.41
},
{
"t": "2026-07-31 09:30:00",
"c": 2915.32
},
{
"t": "2026-07-31 10:30:00",
"c": 2916.6
},
{
"t": "2026-07-31 11:30:00",
"c": 2923.82
},
{
"t": "2026-07-31 12:30:00",
"c": 2937.07
},
{
"t": "2026-07-31 13:30:00",
"c": 2934.99
},
{
"t": "2026-07-31 14:30:00",
"c": 2936.26
},
{
"t": "2026-07-31 15:30:00",
"c": 2930.73
},
{
"t": "2026-08-03 09:30:00",
"c": 2976.34
},
{
"t": "2026-08-03 10:30:00",
"c": 2973.39
},
{
"t": "2026-08-03 11:30:00",
"c": 2977.7
},
{
"t": "2026-08-03 12:30:00",
"c": 2972.72
},
{
"t": "2026-08-03 13:30:00",
"c": 2979.84
},
{
"t": "2026-08-03 14:30:00",
"c": 2983.18
},
{
"t": "2026-08-03 15:30:00",
"c": 2981.85
},
{
"t": "2026-08-04 09:30:00",
"c": 3004.37
},
{
"t": "2026-08-04 10:30:00",
"c": 3019.04
},
{
"t": "2026-08-04 11:30:00",
"c": 3030.28
},
{
"t": "2026-08-04 12:30:00",
"c": 3036.63
},
{
"t": "2026-08-04 13:30:00",
"c": 3037.16
}
],
"^FTSE": [
{
"t": "2026-07-30 14:00:00",
"c": 10947.44
},
{
"t": "2026-07-30 15:00:00",
"c": 10928.38
},
{
"t": "2026-07-30 16:00:00",
"c": 10886.42
},
{
"t": "2026-07-31 08:00:00",
"c": 10985.34
},
{
"t": "2026-07-31 09:00:00",
"c": 10986.51
},
{
"t": "2026-07-31 10:00:00",
"c": 10951.15
},
{
"t": "2026-07-31 11:00:00",
"c": 10931.5
},
{
"t": "2026-07-31 12:00:00",
"c": 10918.57
},
{
"t": "2026-07-31 13:00:00",
"c": 10906.16
},
{
"t": "2026-07-31 14:00:00",
"c": 10863.17
},
{
"t": "2026-07-31 15:00:00",
"c": 10886.95
},
{
"t": "2026-07-31 16:00:00",
"c": 10876.26
},
{
"t": "2026-08-03 08:00:00",
"c": 10880.26
},
{
"t": "2026-08-03 09:00:00",
"c": 10863.44
},
{
"t": "2026-08-03 10:00:00",
"c": 10859.46
},
{
"t": "2026-08-03 11:00:00",
"c": 10867.95
},
{
"t": "2026-08-03 12:00:00",
"c": 10893.32
},
{
"t": "2026-08-03 13:00:00",
"c": 10869.19
},
{
"t": "2026-08-03 14:00:00",
"c": 10848.73
},
{
"t": "2026-08-03 15:00:00",
"c": 10841.24
},
{
"t": "2026-08-03 16:00:00",
"c": 10850.38
},
{
"t": "2026-08-04 08:00:00",
"c": 10907.81
},
{
"t": "2026-08-04 09:00:00",
"c": 10900.73
},
{
"t": "2026-08-04 10:00:00",
"c": 10886.59
},
{
"t": "2026-08-04 11:00:00",
"c": 10892.19
},
{
"t": "2026-08-04 12:00:00",
"c": 10912.64
},
{
"t": "2026-08-04 13:00:00",
"c": 10891.45
},
{
"t": "2026-08-04 14:00:00",
"c": 10891.46
},
{
"t": "2026-08-04 15:00:00",
"c": 10903.81
},
{
"t": "2026-08-04 16:00:00",
"c": 10890.39
}
],
"^N225": [
{
"t": "2026-07-29 09:00:00",
"c": 62448.77
},
{
"t": "2026-07-29 10:00:00",
"c": 61342.85
},
{
"t": "2026-07-29 11:00:00",
"c": 61689.86
},
{
"t": "2026-07-29 13:00:00",
"c": 61257.79
},
{
"t": "2026-07-29 14:00:00",
"c": 61303.2
},
{
"t": "2026-07-29 15:00:00",
"c": 61429.44
},
{
"t": "2026-07-30 09:00:00",
"c": 62274.34
},
{
"t": "2026-07-30 10:00:00",
"c": 62658.36
},
{
"t": "2026-07-30 11:00:00",
"c": 62218.41
},
{
"t": "2026-07-30 13:00:00",
"c": 61640.34
},
{
"t": "2026-07-30 14:00:00",
"c": 61894.26
},
{
"t": "2026-07-30 15:00:00",
"c": 61807.9
},
{
"t": "2026-07-31 09:00:00",
"c": 65155.86
},
{
"t": "2026-07-31 10:00:00",
"c": 64990.91
},
{
"t": "2026-07-31 11:00:00",
"c": 64572.25
},
{
"t": "2026-07-31 13:00:00",
"c": 64367.81
},
{
"t": "2026-07-31 14:00:00",
"c": 64398.74
},
{
"t": "2026-07-31 15:00:00",
"c": 64299.39
},
{
"t": "2026-08-03 09:00:00",
"c": 63070.9
},
{
"t": "2026-08-03 10:00:00",
"c": 63265.7
},
{
"t": "2026-08-03 11:00:00",
"c": 63240.51
},
{
"t": "2026-08-03 13:00:00",
"c": 63636.66
},
{
"t": "2026-08-03 14:00:00",
"c": 63653
},
{
"t": "2026-08-03 15:00:00",
"c": 63709.31
},
{
"t": "2026-08-04 09:00:00",
"c": 63101.88
},
{
"t": "2026-08-04 10:00:00",
"c": 63321.14
},
{
"t": "2026-08-04 11:00:00",
"c": 63333.35
},
{
"t": "2026-08-04 13:00:00",
"c": 63583.56
},
{
"t": "2026-08-04 14:00:00",
"c": 63986.75
},
{
"t": "2026-08-04 15:00:00",
"c": 63957.53
}
],
"SPY": [
{
"t": "2026-07-29 12:30:00",
"c": 735.76
},
{
"t": "2026-07-29 13:30:00",
"c": 737.34
},
{
"t": "2026-07-29 14:30:00",
"c": 735.14
},
{
"t": "2026-07-29 15:30:00",
"c": 729.52
},
{
"t": "2026-07-30 09:30:00",
"c": 738.62
},
{
"t": "2026-07-30 10:30:00",
"c": 734.82
},
{
"t": "2026-07-30 11:30:00",
"c": 738.76
},
{
"t": "2026-07-30 12:30:00",
"c": 739.76
},
{
"t": "2026-07-30 13:30:00",
"c": 740.38
},
{
"t": "2026-07-30 14:30:00",
"c": 741.78
},
{
"t": "2026-07-30 15:30:00",
"c": 741.72
},
{
"t": "2026-07-31 09:30:00",
"c": 740.49
},
{
"t": "2026-07-31 10:30:00",
"c": 740.29
},
{
"t": "2026-07-31 11:30:00",
"c": 744.4
},
{
"t": "2026-07-31 12:30:00",
"c": 746.28
},
{
"t": "2026-07-31 13:30:00",
"c": 746.02
},
{
"t": "2026-07-31 14:30:00",
"c": 747.48
},
{
"t": "2026-07-31 15:30:00",
"c": 746.77
},
{
"t": "2026-08-03 09:30:00",
"c": 754.5
},
{
"t": "2026-08-03 10:30:00",
"c": 755.13
},
{
"t": "2026-08-03 11:30:00",
"c": 756.56
},
{
"t": "2026-08-03 12:30:00",
"c": 757.08
},
{
"t": "2026-08-03 13:30:00",
"c": 757.57
},
{
"t": "2026-08-03 14:30:00",
"c": 758.34
},
{
"t": "2026-08-03 15:30:00",
"c": 757.67
},
{
"t": "2026-08-04 09:30:00",
"c": 764.5
},
{
"t": "2026-08-04 10:30:00",
"c": 767.35
},
{
"t": "2026-08-04 11:30:00",
"c": 768.7
},
{
"t": "2026-08-04 12:30:00",
"c": 771.25
},
{
"t": "2026-08-04 13:30:00",
"c": 771.98
}
],
"QQQ": [
{
"t": "2026-07-29 12:30:00",
"c": 669.13
},
{
"t": "2026-07-29 13:30:00",
"c": 672.19
},
{
"t": "2026-07-29 14:30:00",
"c": 670.77
},
{
"t": "2026-07-29 15:30:00",
"c": 661.58
},
{
"t": "2026-07-30 09:30:00",
"c": 683.3
},
{
"t": "2026-07-30 10:30:00",
"c": 678.19
},
{
"t": "2026-07-30 11:30:00",
"c": 681.35
},
{
"t": "2026-07-30 12:30:00",
"c": 681.98
},
{
"t": "2026-07-30 13:30:00",
"c": 682.3
},
{
"t": "2026-07-30 14:30:00",
"c": 683.84
},
{
"t": "2026-07-30 15:30:00",
"c": 683.6
},
{
"t": "2026-07-31 09:30:00",
"c": 684.2
},
{
"t": "2026-07-31 10:30:00",
"c": 681.77
},
{
"t": "2026-07-31 11:30:00",
"c": 686.97
},
{
"t": "2026-07-31 12:30:00",
"c": 689.36
},
{
"t": "2026-07-31 13:30:00",
"c": 688.38
},
{
"t": "2026-07-31 14:30:00",
"c": 689.7
},
{
"t": "2026-07-31 15:30:00",
"c": 687.93
},
{
"t": "2026-08-03 09:30:00",
"c": 694.63
},
{
"t": "2026-08-03 10:30:00",
"c": 695.9
},
{
"t": "2026-08-03 11:30:00",
"c": 698.49
},
{
"t": "2026-08-03 12:30:00",
"c": 699.67
},
{
"t": "2026-08-03 13:30:00",
"c": 699.81
},
{
"t": "2026-08-03 14:30:00",
"c": 700.38
},
{
"t": "2026-08-03 15:30:00",
"c": 700.08
},
{
"t": "2026-08-04 09:30:00",
"c": 716.06
},
{
"t": "2026-08-04 10:30:00",
"c": 718
},
{
"t": "2026-08-04 11:30:00",
"c": 719.28
},
{
"t": "2026-08-04 12:30:00",
"c": 722.34
},
{
"t": "2026-08-04 13:30:00",
"c": 723.01
}
]
},
"spx_daily": [
{
"t": "2025-08-04",
"c": 6329.93
},
{
"t": "2025-08-05",
"c": 6299.2
},
{
"t": "2025-08-06",
"c": 6345.05
},
{
"t": "2025-08-07",
"c": 6339.99
},
{
"t": "2025-08-08",
"c": 6389.44
},
{
"t": "2025-08-11",
"c": 6373.46
},
{
"t": "2025-08-12",
"c": 6445.75
},
{
"t": "2025-08-13",
"c": 6466.59
},
{
"t": "2025-08-14",
"c": 6468.53
},
{
"t": "2025-08-15",
"c": 6449.79
},
{
"t": "2025-08-18",
"c": 6449.16
},
{
"t": "2025-08-19",
"c": 6411.36
},
{
"t": "2025-08-20",
"c": 6395.79
},
{
"t": "2025-08-21",
"c": 6370.18
},
{
"t": "2025-08-22",
"c": 6466.92
},
{
"t": "2025-08-25",
"c": 6439.31
},
{
"t": "2025-08-26",
"c": 6465.95
},
{
"t": "2025-08-27",
"c": 6481.41
},
{
"t": "2025-08-28",
"c": 6501.85
},
{
"t": "2025-08-29",
"c": 6460.25
},
{
"t": "2025-09-02",
"c": 6415.53
},
{
"t": "2025-09-03",
"c": 6448.27
},
{
"t": "2025-09-04",
"c": 6502.09
},
{
"t": "2025-09-05",
"c": 6481.51
},
{
"t": "2025-09-08",
"c": 6495.16
},
{
"t": "2025-09-09",
"c": 6512.62
},
{
"t": "2025-09-10",
"c": 6532.03
},
{
"t": "2025-09-11",
"c": 6587.48
},
{
"t": "2025-09-12",
"c": 6584.28
},
{
"t": "2025-09-15",
"c": 6615.29
},
{
"t": "2025-09-16",
"c": 6606.77
},
{
"t": "2025-09-17",
"c": 6600.36
},
{
"t": "2025-09-18",
"c": 6631.95
},
{
"t": "2025-09-19",
"c": 6664.37
},
{
"t": "2025-09-22",
"c": 6693.74
},
{
"t": "2025-09-23",
"c": 6656.93
},
{
"t": "2025-09-24",
"c": 6637.98
},
{
"t": "2025-09-25",
"c": 6604.73
},
{
"t": "2025-09-26",
"c": 6643.71
},
{
"t": "2025-09-29",
"c": 6661.2
},
{
"t": "2025-09-30",
"c": 6688.47
},
{
"t": "2025-10-01",
"c": 6711.19
},
{
"t": "2025-10-02",
"c": 6715.36
},
{
"t": "2025-10-03",
"c": 6715.78
},
{
"t": "2025-10-06",
"c": 6740.29
},
{
"t": "2025-10-07",
"c": 6714.58
},
{
"t": "2025-10-08",
"c": 6753.71
},
{
"t": "2025-10-09",
"c": 6735.12
},
{
"t": "2025-10-10",
"c": 6552.52
},
{
"t": "2025-10-13",
"c": 6654.71
},
{
"t": "2025-10-14",
"c": 6644.3
},
{
"t": "2025-10-15",
"c": 6671.07
},
{
"t": "2025-10-16",
"c": 6629.08
},
{
"t": "2025-10-17",
"c": 6664
},
{
"t": "2025-10-20",
"c": 6735.14
},
{
"t": "2025-10-21",
"c": 6735.34
},
{
"t": "2025-10-22",
"c": 6699.41
},
{
"t": "2025-10-23",
"c": 6738.43
},
{
"t": "2025-10-24",
"c": 6791.68
},
{
"t": "2025-10-27",
"c": 6875.15
},
{
"t": "2025-10-28",
"c": 6890.88
},
{
"t": "2025-10-29",
"c": 6890.6
},
{
"t": "2025-10-30",
"c": 6822.35
},
{
"t": "2025-10-31",
"c": 6840.19
},
{
"t": "2025-11-03",
"c": 6851.98
},
{
"t": "2025-11-04",
"c": 6771.54
},
{
"t": "2025-11-05",
"c": 6796.3
},
{
"t": "2025-11-06",
"c": 6720.31
},
{
"t": "2025-11-07",
"c": 6728.81
},
{
"t": "2025-11-10",
"c": 6832.42
},
{
"t": "2025-11-11",
"c": 6846.62
},
{
"t": "2025-11-12",
"c": 6850.93
},
{
"t": "2025-11-13",
"c": 6737.48
},
{
"t": "2025-11-14",
"c": 6734.1
},
{
"t": "2025-11-17",
"c": 6672.42
},
{
"t": "2025-11-18",
"c": 6617.33
},
{
"t": "2025-11-19",
"c": 6642.15
},
{
"t": "2025-11-20",
"c": 6538.77
},
{
"t": "2025-11-21",
"c": 6602.98
},
{
"t": "2025-11-24",
"c": 6705.11
},
{
"t": "2025-11-25",
"c": 6765.89
},
{
"t": "2025-11-26",
"c": 6812.6
},
{
"t": "2025-11-28",
"c": 6849.08
},
{
"t": "2025-12-01",
"c": 6812.62
},
{
"t": "2025-12-02",
"c": 6829.38
},
{
"t": "2025-12-03",
"c": 6849.71
},
{
"t": "2025-12-04",
"c": 6857.13
},
{
"t": "2025-12-05",
"c": 6870.39
},
{
"t": "2025-12-08",
"c": 6846.5
},
{
"t": "2025-12-09",
"c": 6840.5
},
{
"t": "2025-12-10",
"c": 6886.69
},
{
"t": "2025-12-11",
"c": 6901.01
},
{
"t": "2025-12-12",
"c": 6827.42
},
{
"t": "2025-12-15",
"c": 6816.52
},
{
"t": "2025-12-16",
"c": 6800.25
},
{
"t": "2025-12-17",
"c": 6721.42
},
{
"t": "2025-12-18",
"c": 6774.75
},
{
"t": "2025-12-19",
"c": 6834.49
},
{
"t": "2025-12-22",
"c": 6878.48
},
{
"t": "2025-12-23",
"c": 6909.78
},
{
"t": "2025-12-24",
"c": 6932.04
},
{
"t": "2025-12-26",
"c": 6929.95
},
{
"t": "2025-12-29",
"c": 6905.73
},
{
"t": "2025-12-30",
"c": 6896.25
},
{
"t": "2025-12-31",
"c": 6845.49
},
{
"t": "2026-01-02",
"c": 6858.48
},
{
"t": "2026-01-05",
"c": 6902.04
},
{
"t": "2026-01-06",
"c": 6944.83
},
{
"t": "2026-01-07",
"c": 6920.92
},
{
"t": "2026-01-08",
"c": 6921.45
},
{
"t": "2026-01-09",
"c": 6966.29
},
{
"t": "2026-01-12",
"c": 6977.26
},
{
"t": "2026-01-13",
"c": 6963.75
},
{
"t": "2026-01-14",
"c": 6926.59
},
{
"t": "2026-01-15",
"c": 6944.46
},
{
"t": "2026-01-16",
"c": 6940
},
{
"t": "2026-01-20",
"c": 6796.87
},
{
"t": "2026-01-21",
"c": 6875.61
},
{
"t": "2026-01-22",
"c": 6913.36
},
{
"t": "2026-01-23",
"c": 6915.62
},
{
"t": "2026-01-26",
"c": 6950.22
},
{
"t": "2026-01-27",
"c": 6978.59
},
{
"t": "2026-01-28",
"c": 6978.02
},
{
"t": "2026-01-29",
"c": 6969.02
},
{
"t": "2026-01-30",
"c": 6939.02
},
{
"t": "2026-02-02",
"c": 6976.45
},
{
"t": "2026-02-03",
"c": 6917.82
},
{
"t": "2026-02-04",
"c": 6882.71
},
{
"t": "2026-02-05",
"c": 6798.39
},
{
"t": "2026-02-06",
"c": 6932.31
},
{
"t": "2026-02-09",
"c": 6964.81
},
{
"t": "2026-02-10",
"c": 6941.82
},
{
"t": "2026-02-11",
"c": 6941.46
},
{
"t": "2026-02-12",
"c": 6832.77
},
{
"t": "2026-02-13",
"c": 6836.18
},
{
"t": "2026-02-17",
"c": 6843.21
},
{
"t": "2026-02-18",
"c": 6881.32
},
{
"t": "2026-02-19",
"c": 6861.88
},
{
"t": "2026-02-20",
"c": 6909.52
},
{
"t": "2026-02-23",
"c": 6837.74
},
{
"t": "2026-02-24",
"c": 6890.06
},
{
"t": "2026-02-25",
"c": 6946.12
},
{
"t": "2026-02-26",
"c": 6908.87
},
{
"t": "2026-02-27",
"c": 6878.89
},
{
"t": "2026-03-02",
"c": 6881.63
},
{
"t": "2026-03-03",
"c": 6816.62
},
{
"t": "2026-03-04",
"c": 6869.49
},
{
"t": "2026-03-05",
"c": 6830.72
},
{
"t": "2026-03-06",
"c": 6740.01
},
{
"t": "2026-03-09",
"c": 6795.98
},
{
"t": "2026-03-10",
"c": 6781.49
},
{
"t": "2026-03-11",
"c": 6775.79
},
{
"t": "2026-03-12",
"c": 6672.61
},
{
"t": "2026-03-13",
"c": 6632.2
},
{
"t": "2026-03-16",
"c": 6699.37
},
{
"t": "2026-03-17",
"c": 6716.08
},
{
"t": "2026-03-18",
"c": 6624.71
},
{
"t": "2026-03-19",
"c": 6606.48
},
{
"t": "2026-03-20",
"c": 6506.49
},
{
"t": "2026-03-23",
"c": 6580.99
},
{
"t": "2026-03-24",
"c": 6556.36
},
{
"t": "2026-03-25",
"c": 6591.89
},
{
"t": "2026-03-26",
"c": 6477.17
},
{
"t": "2026-03-27",
"c": 6368.86
},
{
"t": "2026-03-30",
"c": 6343.73
},
{
"t": "2026-03-31",
"c": 6528.53
},
{
"t": "2026-04-01",
"c": 6575.33
},
{
"t": "2026-04-02",
"c": 6582.68
},
{
"t": "2026-04-06",
"c": 6611.82
},
{
"t": "2026-04-07",
"c": 6616.84
},
{
"t": "2026-04-08",
"c": 6782.82
},
{
"t": "2026-04-09",
"c": 6824.67
},
{
"t": "2026-04-10",
"c": 6816.9
},
{
"t": "2026-04-13",
"c": 6886.23
},
{
"t": "2026-04-14",
"c": 6967.39
},
{
"t": "2026-04-15",
"c": 7022.96
},
{
"t": "2026-04-16",
"c": 7041.29
},
{
"t": "2026-04-17",
"c": 7126.05
},
{
"t": "2026-04-20",
"c": 7109.13
},
{
"t": "2026-04-21",
"c": 7064.02
},
{
"t": "2026-04-22",
"c": 7137.89
},
{
"t": "2026-04-23",
"c": 7108.41
},
{
"t": "2026-04-24",
"c": 7165.07
},
{
"t": "2026-04-27",
"c": 7173.92
},
{
"t": "2026-04-28",
"c": 7138.81
},
{
"t": "2026-04-29",
"c": 7135.96
},
{
"t": "2026-04-30",
"c": 7209.02
},
{
"t": "2026-05-01",
"c": 7230.11
},
{
"t": "2026-05-04",
"c": 7200.76
},
{
"t": "2026-05-05",
"c": 7259.21
},
{
"t": "2026-05-06",
"c": 7365.11
},
{
"t": "2026-05-07",
"c": 7337.1
},
{
"t": "2026-05-08",
"c": 7398.92
},
{
"t": "2026-05-11",
"c": 7412.85
},
{
"t": "2026-05-12",
"c": 7400.97
},
{
"t": "2026-05-13",
"c": 7444.26
},
{
"t": "2026-05-14",
"c": 7501.25
},
{
"t": "2026-05-15",
"c": 7408.49
},
{
"t": "2026-05-18",
"c": 7403.04
},
{
"t": "2026-05-19",
"c": 7353.62
},
{
"t": "2026-05-20",
"c": 7432.96
},
{
"t": "2026-05-21",
"c": 7445.73
},
{
"t": "2026-05-22",
"c": 7473.48
},
{
"t": "2026-05-26",
"c": 7519.11
},
{
"t": "2026-05-27",
"c": 7520.37
},
{
"t": "2026-05-28",
"c": 7563.62
},
{
"t": "2026-05-29",
"c": 7580.05
},
{
"t": "2026-06-01",
"c": 7599.95
},
{
"t": "2026-06-02",
"c": 7609.77
},
{
"t": "2026-06-03",
"c": 7553.67
},
{
"t": "2026-06-04",
"c": 7584.32
},
{
"t": "2026-06-05",
"c": 7383.73
},
{
"t": "2026-06-08",
"c": 7405.72
},
{
"t": "2026-06-09",
"c": 7386.66
},
{
"t": "2026-06-10",
"c": 7267
},
{
"t": "2026-06-11",
"c": 7394.31
},
{
"t": "2026-06-12",
"c": 7431.45
},
{
"t": "2026-06-15",
"c": 7554.28
},
{
"t": "2026-06-16",
"c": 7511.34
},
{
"t": "2026-06-17",
"c": 7420.11
},
{
"t": "2026-06-18",
"c": 7500.57
},
{
"t": "2026-06-22",
"c": 7472.78
},
{
"t": "2026-06-23",
"c": 7365.45
},
{
"t": "2026-06-24",
"c": 7358.21
},
{
"t": "2026-06-25",
"c": 7357.48
},
{
"t": "2026-06-26",
"c": 7354.03
},
{
"t": "2026-06-29",
"c": 7440.43
},
{
"t": "2026-06-30",
"c": 7499.36
},
{
"t": "2026-07-01",
"c": 7483.23
},
{
"t": "2026-07-02",
"c": 7483.24
},
{
"t": "2026-07-06",
"c": 7537.43
},
{
"t": "2026-07-07",
"c": 7503.85
},
{
"t": "2026-07-08",
"c": 7482.71
},
{
"t": "2026-07-09",
"c": 7543.64
},
{
"t": "2026-07-10",
"c": 7575.39
},
{
"t": "2026-07-13",
"c": 7515.34
},
{
"t": "2026-07-14",
"c": 7543.59
},
{
"t": "2026-07-15",
"c": 7572.4
},
{
"t": "2026-07-16",
"c": 7533.77
},
{
"t": "2026-07-17",
"c": 7457.69
},
{
"t": "2026-07-20",
"c": 7443.28
},
{
"t": "2026-07-21",
"c": 7509.2
},
{
"t": "2026-07-22",
"c": 7498.96
},
{
"t": "2026-07-23",
"c": 7408.3
},
{
"t": "2026-07-24",
"c": 7411.98
},
{
"t": "2026-07-27",
"c": 7413.18
},
{
"t": "2026-07-28",
"c": 7428.78
},
{
"t": "2026-07-29",
"c": 7316.15
},
{
"t": "2026-07-30",
"c": 7437.63
},
{
"t": "2026-07-31",
"c": 7489.72
},
{
"t": "2026-08-03",
"c": 7600.5
}
]
},
"geopolitics": {
"description": "Geopolitical and central-bank news clusters plus a tension panel (defense stocks, gold/silver/copper signals).",
"Wars & Conflicts": [
{
"title": "Cargo Ship Struck In Hormuz , Crew Member Missing , As Trump - Iran Talks Dispute Deepens",
"url": "https://www.hngn.com/articles/272531/20260804/trump-says-hell-halt-planned-iran-strikes-citing-deal-hormuz-reopening-nuclear-threat.htm",
"date": "20260804T151500Z",
"domain": "hngn.com",
"language": "English",
"source_country": "United States"
},
{
"title": "AWS Demand Proof Sends Amazon Past $3 Trillion as Iran Pause Lifts Dow to Record",
"url": "https://www.techtimes.com/articles/322916/20260804/aws-demand-proof-sends-amazon-past-3-trillion-iran-pause-lifts-dow-record.htm",
"date": "20260804T151500Z",
"domain": "techtimes.com",
"language": "English",
"source_country": "United States"
},
{
"title": "Third Hormuz incident in 48 hours puts underwriters back on alert",
"url": "https://www.insurancebusinessmag.com/us/news/marine/third-hormuz-incident-in-48-hours-puts-underwriters-back-on-alert-584803.aspx",
"date": "20260804T150000Z",
"domain": "insurancebusinessmag.com",
"language": "English",
"source_country": "United States"
},
{
"title": "Hormuz Opening Uncertain After New Strike , Hurdles in Talks",
"url": "https://www.livemint.com/global/hormuz-opening-uncertain-after-new-strike-hurdles-in-talks-11785843546683.html",
"date": "20260804T130000Z",
"domain": "livemint.com",
"language": "English",
"source_country": "India"
},
{
"title": "Futures Hit Record High As Oil Tumbles After Bessent Says Hormuz May Reopen Tomorrow",
"url": "https://www.zerohedge.com/markets/futures-hit-record-high-oil-tumbles-after-bessent-says-hormuz-may-reopen-tomorrow",
"date": "20260804T130000Z",
"domain": "zerohedge.com",
"language": "English",
"source_country": "United States"
}
],
"Trade & Tariffs": [
{
"title": "A new steel geography : Chinese capital bets on Peru as trade barriers multiply",
"url": "https://www.fastmarkets.com/insights/a-new-steel-geography-chinese-capital-bets-on-peru-as-trade-barriers-multiply/",
"date": "20260804T124500Z",
"domain": "fastmarkets.com",
"language": "English",
"source_country": "China"
},
{
"title": "Trade , Truces and Tariffs -- Beijing Review",
"url": "http://www.bjreview.com/Opinion/Voice/202608/t20260804_800443488.html",
"date": "20260804T091500Z",
"domain": "bjreview.com",
"language": "English",
"source_country": "China"
},
{
"title": "ECOWAS Parliament Seeks Stronger MSME Support , Urges End To Cross - Border Trade Barriers",
"url": "https://www.channelstv.com/2026/08/02/ecowas-parliament-seeks-stronger-msme-support-urges-end-to-cross-border-trade-barriers/",
"date": "20260802T201500Z",
"domain": "channelstv.com",
"language": "English",
"source_country": "Nigeria"
},
{
"title": "Trump Seeks Changes to Russia Sanctions Bill That Could Hit India With 100 % Tariffs",
"url": "https://pragativadi.com/trump-seeks-changes-to-russia-sanctions-bill-that-could-hit-india-with-100-tariffs/",
"date": "20260730T051500Z",
"domain": "pragativadi.com",
"language": "English",
"source_country": "India"
},
{
"title": "Senate Rejects Canada Wildfire Sanctions as Scientists Point to Climate , Not Ottawa",
"url": "https://www.techtimes.com/articles/322029/20260729/senate-rejects-canada-wildfire-sanctions-scientists-point-climate-not-ottawa.htm",
"date": "20260730T011500Z",
"domain": "techtimes.com",
"language": "English",
"source_country": "United States"
}
],
"Government & Politics": [
{
"title": "Fifty - four - day strike at São Paulo universities : The political lessons",
"url": "https://www.wsws.org/en/articles/2026/08/04/gnde-a04.html",
"date": "20260804T083000Z",
"domain": "wsws.org",
"language": "English",
"source_country": "United States"
},
{
"title": "Burnham has a good PR machine – but where does it go from here ?",
"url": "https://morningstaronline.co.uk/article/burnham-has-good-pr-machine-where-does-it-go-here",
"date": "20260802T201500Z",
"domain": "morningstaronline.co.uk",
"language": "English",
"source_country": "United Kingdom"
},
{
"title": "Silver Peru Problem : A Local Risk the Global Deficit Cant Absorb",
"url": "https://www.investorideas.com/news/2026/mining/07291-silvers-peru-problem-local-risk-global-deficit.asp",
"date": "20260729T140000Z",
"domain": "investorideas.com",
"language": "English",
"source_country": "United States"
},
{
"title": "People are his kryptonite : Angus Taylor took a minute to figure parliament out",
"url": "https://www.abc.net.au/news/2026-07-29/angus-taylor-kitchen-cabinet-rhodes-scholarship-infrastructure/106965384",
"date": "20260728T193000Z",
"domain": "abc.net.au",
"language": "English",
"source_country": "Australia"
}
],
"Energy & Resources": [
{
"title": "Gloves Off , Kind Of – The Greanville Post",
"url": "https://www.greanvillepost.com/gloves-off-kind-of/",
"date": "20260730T010000Z",
"domain": "greanvillepost.com",
"language": "English",
"source_country": "United States"
},
{
"title": "Asia is rewriting the global energy map",
"url": "https://www.oilandgas360.com/asia-is-rewriting-the-global-energy-map/",
"date": "20260728T220000Z",
"domain": "oilandgas360.com",
"language": "English",
"source_country": "United States"
}
],
"Major Events": [],
"Geopolitical Wire": [
{
"title": "Douglas Dynamics Q2 Earnings Call Highlights",
"source": "MarketBeat",
"author": "MarketBeat",
"date": "2026-08-03T16:03:13Z",
"description": "Douglas Dynamics (NYSE:PLOW) reported record second-quarter results for 2026, supported by strong pre-season demand in its Work Truck Attachments segment and...",
"url": "https://www.marketbeat.com/instant-alerts/douglas-dynamics-q2-earnings-call-highlights-2026-08-03/?utm_source=yahoofinance&utm_medium=yahoofinance"
},
{
"title": "Deadline Alert: First Solar, Inc. (FSLR) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"source": "GlobeNewswire",
"author": "Glancy Prongay Wolke & Rotter LLP",
"date": "2026-08-03T16:00:00Z",
"description": "LOS ANGELES, Aug. 03, 2026 (GLOBE NEWSWIRE) -- Glancy Prongay Wolke & Rotter LLP reminds investors of the upcoming August 24, 2026 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or otherwise acquired Fi…",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337766/34548/en/Deadline-Alert-First-Solar-Inc-FSLR-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-About-Securities-Fraud-Lawsuit.html"
},
{
"title": "Bonduelle - 2025-2026 Annual Sales - Bonduelle Group demonstrates its resilience, ending FY 2025-2026 with stable sales",
"source": "GlobeNewswire",
"author": "BONDUELLE",
"date": "2026-08-03T16:00:00Z",
"description": "BONDUELLEPartnership limited by shares with a capital of 57 102 699,50 eurosHead office : La Woestyne – 59173 Renescure - France447 250 044 RCS Dunkerque ...",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337761/0/en/Bonduelle-2025-2026-Annual-Sales-Bonduelle-Group-demonstrates-its-resilience-ending-FY-2025-2026-with-stable-sales.html"
},
{
"title": "Why the U.S. Can't Easily Exit the Iran Conflict",
"source": "OilPrice.com",
"author": "Kurt Cobb",
"date": "2026-08-03T16:00:00Z",
"description": "A monkey trap offers a reward such as food that, when grasped, makes the hand too large to withdraw from the hole in the trap giving access to that food. Unless the monkey lets go, the animal is stuck. Now, the obvious choice when danger arrives is to simply …",
"url": "https://oilprice.com/Geopolitics/Middle-East/Why-the-US-Cant-Easily-Exit-the-Iran-Conflict.html"
},
{
"title": "Massive Attack Respond to Singapore Ban Over Displaying Palestinian Flag",
"source": "Consequence.net",
"author": "Eddie Fu",
"date": "2026-08-03T15:58:59Z",
"description": "The trip-hop legends said they are \"surprised and disappointed\" by their treatment at the hands of Singaporean authorities last week.\nMassive Attack Respond to Singapore Ban Over Displaying Palestinian Flag\nEddie Fu",
"url": "https://consequence.net/2026/08/massive-attack-respond-singapore-ban-palestine-flag/"
},
{
"title": "avialsync added to PyPI",
"source": "Pypi.org",
"author": null,
"date": "2026-08-03T15:57:13Z",
"description": "GUI desktop app to scrub time-synchronized multi-camera video and dense time series.",
"url": "https://pypi.org/project/avialsync/"
},
{
"title": "EU Warship Boards Another Sanctioned Russian Shadow Fleet Tanker in Mediterranean",
"source": "gcaptain.com",
"author": "Mike Schuler",
"date": "2026-08-03T15:55:43Z",
"description": "European naval forces have boarded another sanctioned tanker linked to Russia’s so-called “shadow fleet,” marking the latest enforcement action as the European Union ramps up pressure on vessels suspected of...",
"url": "https://gcaptain.com/eu-warship-boards-another-sanctioned-russian-shadow-fleet-tanker-in-mediterranean/"
},
{
"title": "Monetary policy: Responding to the times",
"source": "BusinessLine",
"author": "Ashima Goyal",
"date": "2026-08-03T15:53:30Z",
"description": "A data-based pause and continuation of neutral stance is ideal, while waiting for current uncertainty to resolve",
"url": "https://www.thehindubusinessline.com/opinion/monetary-policy-responding-to-the-times/article71302405.ece"
},
{
"title": "Kansai Nerolac Q1 profit rises 5%; approves Rs 601 crore capacity expansion",
"source": "The Times of India",
"author": "Nikita Periwal",
"date": "2026-08-03T15:53:30Z",
"description": "Paintmaker cites healthy demand despite geopolitical disruptions; expects festive season to support growth.",
"url": "https://economictimes.indiatimes.com/markets/stocks/earnings/kansai-nerolac-q1-profit-rises-5-approves-rs-601-crore-capacity-expansion/articleshow/132836083.cms"
},
{
"title": "Trump halts military escalation, seeks diplomatic resolution with Iran",
"source": "Crypto Briefing",
"author": "Estefano Gomez",
"date": "2026-08-03T15:53:21Z",
"description": "Trump's diplomatic shift may stabilize regional tensions, influencing global markets and future U.S.-Iran relations, including nuclear talks.\nThe post Trump halts military escalation, seeks diplomatic resolution with Iran appeared first on Crypto Briefing.",
"url": "https://cryptobriefing.com/trump-halts-military-escalation-seeks-diplomatic-resolution-with-iran/"
},
{
"title": "Airtel sees $3-4 billion annual capex, bets on post-paid to monetize 5G",
"source": "Livemint",
"author": "Jatin Grover",
"date": "2026-08-03T15:53:20Z",
"description": "Chairman Sunil Bharti Mittal has said rapid technology shifts will keep network spending elevated. The second-largest telco is betting on post-paid users and FWA to improve 5G monetization.",
"url": "https://www.livemint.com/companies/news/airtel-sees-3-4-billion-annual-capex-bets-on-post-paid-to-monetize-5g-11785759779979.html"
},
{
"title": "Psychology says people who give up without a fight easily aren't always weak: What their behaviour may mean?",
"source": "The Times of India",
"author": "Gandharv Walia",
"date": "2026-08-03T15:52:36Z",
"description": "Psychology says people who give up without a fight easily aren't always weak. Their decision may be linked to emotional exhaustion, learned helplessness, repeated rejection, stress or self-preservation. Psychology explains that some people stop fighting after…",
"url": "https://economictimes.indiatimes.com/news/international/us/psychology-says-people-who-give-up-without-a-fight-easily-arent-always-weak-what-their-behaviour-may-mean/articleshow/132835979.cms"
}
],
"Central Bank Watch": [
{
"title": "5 things to know before the stock market opens Monday",
"source": "CNBC",
"author": "Alex Harring",
"date": "2026-08-03T12:35:10Z",
"description": "Here are five key things investors need to know to start the trading day.",
"url": "https://www.cnbc.com/2026/08/03/5-things-to-know-before-the-stock-market-opens.html"
},
{
"title": "What the market is saying about the U.S. intervention to prop up the yen",
"source": "CNBC",
"author": "Joseph Wilkins",
"date": "2026-08-03T11:19:01Z",
"description": "Following the joint involvement the yen now sits at ¥157 to the dollar, down from just above ¥163, which represented its lowest level in four decades.",
"url": "https://www.cnbc.com/2026/08/03/yen-us-intervention-japan-market-currency.html"
},
{
"title": "U.S. Treasury yields fall as oil prices plunge on Iran de-escalation hopes",
"source": "CNBC",
"author": "Joseph Wilkins",
"date": "2026-08-03T08:39:18Z",
"description": "The yield on the 10-year U.S. Treasury note — the key benchmark for U.S. government borrowing — fell over 1 basis point to 4.688%.",
"url": "https://www.cnbc.com/2026/08/03/us-treasury-yields-investors-bonds-war.html"
},
{
"title": "Why the U.S. stepped in after decades to prop up Japan's yen — and what's at stake",
"source": "CNBC",
"author": "Lee Ying Shan",
"date": "2026-08-03T04:03:53Z",
"description": "Washington's decision to join Japan in supporting the battered yen has prompted questions over what motivated the rare coordinated intervention.",
"url": "https://www.cnbc.com/2026/08/03/japan-yen-intervention-us-treasurys-euros-.html"
},
{
"title": "Japan to announce Tokyo, Washington took joint action on yen: Reuters",
"source": "CNBC",
"author": "Cnbc",
"date": "2026-08-02T11:33:11Z",
"description": "Finance Minister Satsuki Katayama is likely to stress the two countries' determination to combat what they see as excessive yen declines, sources tell Reuters.",
"url": "https://www.cnbc.com/2026/08/02/japan-to-announce-tokyo-washington-took-joint-action-on-yen-reuters.html"
},
{
"title": "U.S. Treasury intervenes to support yen after Japan steps in: FT",
"source": "CNBC",
"author": "Cnbc",
"date": "2026-08-01T15:44:08Z",
"description": "It was Washington's first yen-buying intervention with Tokyo in more than a decade as it languishes near 40-year lows.",
"url": "https://www.cnbc.com/2026/08/01/us-treasury-intervenes-to-support-yen-after-japan-steps-in-ft.html"
},
{
"title": "Dollar logs its worst week in over 3 months amid Fed doubts",
"source": "Bloomberg",
"author": "Bloomberg",
"date": "2026-08-01T04:32:54Z",
"description": "Traders boosted their bullish dollar bets ahead of the Fed meeting, turning the most upbeat since 2014 as of Tuesday, according to Commodity Futures Trading Commission data released Friday",
"url": "https://www.bloomberg.com/news/articles/2026-07-31/dollar-heads-for-worst-week-in-three-months-as-fed-doubts-grow"
},
{
"title": "Analysis: Markets heard a dovish Kevin Warsh. The Fed chairman's own words suggest a rate hike",
"source": "CNBC",
"author": "Matt Peterson",
"date": "2026-07-31T18:16:18Z",
"description": "Investors saw Warsh’s press conference as dovish, but a closer reading of the Fed chair's prepared remarks suggests he may be close to raising interest rates.",
"url": "https://www.cnbc.com/2026/07/31/kevin-warsh-fed-inflation-rate-hike-markets.html"
},
{
"title": "Gold slips as US. dollar regains footing; heads for first monthly gain in five",
"source": "CNBC",
"author": "Cnbc",
"date": "2026-07-31T17:45:46Z",
"description": "Gold slid 2% on Friday as the U.S. dollar rebounded from a more than one-month low reached on Thursday.",
"url": "https://www.cnbc.com/2026/07/31/gold-slips-but-on-track-to-end-four-month-losing-streak.html"
},
{
"title": "Fed officials who voted to hike rates say action is needed now against inflation",
"source": "CNBC",
"author": "Jeff Cox",
"date": "2026-07-31T12:05:55Z",
"description": null,
"url": "https://www.cnbc.com/2026/07/31/fed-officials-who-voted-to-hike-rates-say-action-is-needed-now-against-inflation.html"
},
{
"title": "A portfolio manager says investors are looking overseas as Magnificent Seven worries grow. Here are the stocks and sectors he favors",
"source": "CNBC",
"author": "Joanna Ossinger, Lee Ying Shan",
"date": "2026-07-31T07:16:47Z",
"description": "Janus Henderson’s Julian McManus says investors are looking overseas as Magnificent Seven concentration worries revive diversification.",
"url": "https://www.cnbc.com/2026/07/31/janus-henderson-overseas-stocks.html"
},
{
"title": "CNBC Daily Open: Iran-U.S. tensions, China's factory data and a steady Bank of Japan",
"source": "CNBC",
"author": "Justina Lee",
"date": "2026-07-31T06:56:36Z",
"description": "U.S. President Donald Trump called on Congress to add tariffs on Iran to a sanctions bill against Russia and Tehran that has bipartisan support. However duties would have little effect, as the U.S. imports nearly nothing from Iran.",
"url": "https://www.cnbc.com/2026/07/31/-cnbc-daily-open-iran-us-tensions-chinas-factory-data-and-a-steady-bank-of-japan.html"
}
],
"_tension": {
"description": "Tension panel: defense-stock strength, gold vs EMA21, silver/gold ratio and copper direction.",
"defense": {
"description": "Defense stocks and how many sit within 2% of their 52-week high.",
"stocks": [
{
"symbol": "CACI",
"near_high": false,
"pct_from_high": 23.9
},
{
"symbol": "LMT",
"near_high": false,
"pct_from_high": 14.5
},
{
"symbol": "RTX",
"near_high": true,
"pct_from_high": 1.4
},
{
"symbol": "NOC",
"near_high": false,
"pct_from_high": 28.4
},
{
"symbol": "GD",
"near_high": false,
"pct_from_high": 3.2
}
],
"count_near_high": 1,
"total": 5
},
"gold": {
"description": "Gold price vs its 21-day EMA (trend gauge).",
"price": 4143,
"ema21": 4096.359578820939,
"above_ema21": true
},
"silver_gold_ratio": {
"description": "Silver/gold ratio now vs ~10 sessions ago (rising = risk-on).",
"rising": false,
"now": 0.0145,
"prior": 0.0145
},
"copper": {
"description": "Copper price vs its 21-day EMA (industrial-demand gauge).",
"price": 6.6423,
"ema21": 6.395970588130308,
"rising": true
}
}
},
"sectors": {
"description": "US equity sectors: SPDR ETF quotes, market breadth, composite strength scores, movers and a large-cap heat map.",
"etfs": {
"description": "Latest quotes for the 11 SPDR sector ETFs plus SPY.",
"XLK": {
"symbol": "XLK",
"name": "State Street Technology Select Sector SPDR ETF",
"price": 187.24,
"changePercentage": 5.16738,
"change": 9.2,
"volume": 8670226,
"dayLow": 181.87,
"dayHigh": 187.58,
"yearHigh": 198.73,
"yearLow": 126.68,
"marketCap": 101879527510,
"priceAvg50": 182.9702,
"priceAvg200": 155.40277,
"exchange": "AMEX",
"open": 182.52,
"previousClose": 178.04,
"timestamp": 1785867573
},
"XLF": {
"symbol": "XLF",
"name": "State Street Financial Select Sector SPDR ETF",
"price": 57.9414,
"changePercentage": 0.97839,
"change": 0.5614,
"volume": 18963490,
"dayLow": 57.19,
"dayHigh": 58.015,
"yearHigh": 58.015,
"yearLow": 47.67,
"marketCap": 58912735192,
"priceAvg50": 54.1914,
"priceAvg200": 52.83855,
"exchange": "AMEX",
"open": 57.21,
"previousClose": 57.38,
"timestamp": 1785867572
},
"XLE": {
"symbol": "XLE",
"name": "State Street Energy Select Sector SPDR ETF",
"price": 58.47,
"changePercentage": -0.54431,
"change": -0.32,
"volume": 25613976,
"dayLow": 57.13,
"dayHigh": 58.72,
"yearHigh": 63.46,
"yearLow": 42.05,
"marketCap": 38511104693,
"priceAvg50": 56.6702,
"priceAvg200": 52.61028,
"exchange": "AMEX",
"open": 57.7,
"previousClose": 58.79,
"timestamp": 1785867574
},
"XLV": {
"symbol": "XLV",
"name": "State Street Health Care Select Sector SPDR ETF",
"price": 161.945,
"changePercentage": -0.18183,
"change": -0.295,
"volume": 10416557,
"dayLow": 160.97,
"dayHigh": 162.49,
"yearHigh": 168.53,
"yearLow": 127.96,
"marketCap": 41597048731,
"priceAvg50": 156.327,
"priceAvg200": 152.43616,
"exchange": "AMEX",
"open": 162.01,
"previousClose": 162.24,
"timestamp": 1785867574
},
"XLI": {
"symbol": "XLI",
"name": "State Street Industrial Select Sector SPDR ETF",
"price": 186.22,
"changePercentage": 1.67067,
"change": 3.06,
"volume": 7036199,
"dayLow": 183.28,
"dayHigh": 186.545,
"yearHigh": 186.545,
"yearLow": 147.14,
"marketCap": 34064065194,
"priceAvg50": 178.4436,
"priceAvg200": 167.28955,
"exchange": "AMEX",
"open": 185.68,
"previousClose": 183.16,
"timestamp": 1785867569
},
"XLP": {
"symbol": "XLP",
"name": "State Street Consumer Staples Select Sector SPDR ETF",
"price": 85.175,
"changePercentage": 0.3712,
"change": 0.315,
"volume": 6950996,
"dayLow": 83.86,
"dayHigh": 85.22,
"yearHigh": 90.14,
"yearLow": 75.16,
"marketCap": 13603588078,
"priceAvg50": 84.2528,
"priceAvg200": 82.35695,
"exchange": "AMEX",
"open": 84.29,
"previousClose": 84.86,
"timestamp": 1785867569
},
"XLY": {
"symbol": "XLY",
"name": "State Street Consumer Discretionary Select Sector SPDR ETF",
"price": 118.3,
"changePercentage": 0.07613827,
"change": 0.09000305,
"volume": 5652887,
"dayLow": 117.12,
"dayHigh": 118.555,
"yearHigh": 125.01,
"yearLow": 105.19,
"marketCap": 22928067371,
"priceAvg50": 116.088,
"priceAvg200": 117.08568,
"exchange": "AMEX",
"open": 117.53,
"previousClose": 118.21,
"timestamp": 1785867571
},
"XLU": {
"symbol": "XLU",
"name": "State Street Utilities Select Sector SPDR ETF",
"price": 44.045,
"changePercentage": -0.7101,
"change": -0.315,
"volume": 17371014,
"dayLow": 43.585,
"dayHigh": 44.25,
"yearHigh": 47.8,
"yearLow": 41.15,
"marketCap": 22799635618,
"priceAvg50": 44.9862,
"priceAvg200": 44.867,
"exchange": "AMEX",
"open": 44.25,
"previousClose": 44.36,
"timestamp": 1785867570
},
"XLRE": {
"symbol": "XLRE",
"name": "State Street Real Estate Select Sector SPDR ETF",
"price": 45.159,
"changePercentage": -0.04648074,
"change": -0.021,
"volume": 4282095,
"dayLow": 44.43,
"dayHigh": 45.175,
"yearHigh": 46.455,
"yearLow": 39.725,
"marketCap": 8124779001,
"priceAvg50": 44.6934,
"priceAvg200": 42.6667,
"exchange": "AMEX",
"open": 44.65,
"previousClose": 45.18,
"timestamp": 1785867570
},
"XLC": {
"symbol": "XLC",
"name": "State Street Communication Services Select Sector SPDR ETF",
"price": 112,
"changePercentage": 0.59278,
"change": 0.66,
"volume": 3952225,
"dayLow": 110.4,
"dayHigh": 112.01,
"yearHigh": 120.405,
"yearLow": 105.03,
"marketCap": 23041637024,
"priceAvg50": 110.8218,
"priceAvg200": 114.3454,
"exchange": "AMEX",
"open": 110.4,
"previousClose": 111.34,
"timestamp": 1785867571
},
"XLB": {
"symbol": "XLB",
"name": "State Street Materials Select Sector SPDR ETF",
"price": 51.885,
"changePercentage": 1.71535,
"change": 0.875,
"volume": 10930250,
"dayLow": 51.025,
"dayHigh": 51.995,
"yearHigh": 54.14,
"yearLow": 42.035,
"marketCap": 8503857069,
"priceAvg50": 51.068,
"priceAvg200": 48.9431,
"exchange": "AMEX",
"open": 51.26,
"previousClose": 51.01,
"timestamp": 1785867569
},
"SMH": {
"symbol": "SMH",
"name": "VanEck Semiconductor ETF",
"price": 576.115,
"changePercentage": 5.62003,
"change": 30.655,
"volume": 5718360,
"dayLow": 562.28,
"dayHigh": 577.745,
"yearHigh": 671.83,
"yearLow": 281.15,
"marketCap": 72613965534,
"priceAvg50": 596.1694,
"priceAvg200": 450.52826,
"exchange": "NASDAQ",
"open": 564.292,
"previousClose": 545.46,
"timestamp": 1785867574
},
"SPY": {
"symbol": "SPY",
"name": "State Street SPDR S&P 500 ETF",
"price": 772.12,
"changePercentage": 1.90716,
"change": 14.45,
"volume": 39081356,
"dayLow": 760.52,
"dayHigh": 773.085,
"yearHigh": 773.08,
"yearLow": 627.04,
"marketCap": 822491739059,
"priceAvg50": 744.99,
"priceAvg200": 700.3861,
"exchange": "AMEX",
"open": 760.63,
"previousClose": 757.67,
"timestamp": 1785867573
}
},
"movers": {
"description": "Biggest gainers, losers and most-active US stocks.",
"gainers": [
{
"symbol": "AMIX",
"price": 18.385,
"name": "Autonomix Medical, Inc.",
"change": 14.735,
"changesPercentage": 403.69863,
"exchange": "NASDAQ"
},
{
"symbol": "ADGM",
"price": 0.935,
"name": "Adagio Medical Holdings, Inc.",
"change": 0.475,
"changesPercentage": 103.26087,
"exchange": "NASDAQ"
},
{
"symbol": "PLTG",
"price": 15.98,
"name": "Leverage Shares 2x Long PLTR Daily ETF",
"change": 5.9,
"changesPercentage": 58.53175,
"exchange": "NASDAQ"
},
{
"symbol": "PTIR",
"price": 16.76,
"name": "GraniteShares 2x Long PLTR Daily ETF",
"change": 6.18,
"changesPercentage": 58.4121,
"exchange": "NASDAQ"
},
{
"symbol": "PLTU",
"price": 44.95,
"name": "Direxion Daily PLTR Bull 2X Shares",
"change": 16.56,
"changesPercentage": 58.3304,
"exchange": "NASDAQ"
}
],
"losers": [
{
"symbol": "NXTT",
"price": 0.11,
"name": "Next Technology Holding Inc.",
"change": -0.32,
"changesPercentage": -74.4186,
"exchange": "NASDAQ"
},
{
"symbol": "PLTZ",
"price": 11.825,
"name": "Daily Target 2X Short PLTR ETF",
"change": -16.925,
"changesPercentage": -58.86957,
"exchange": "NASDAQ"
},
{
"symbol": "RITR",
"price": 0.1468,
"name": "Reitar Logtech Holdings Limited Ordinary shares",
"change": -0.195,
"changesPercentage": -57.05091,
"exchange": "NASDAQ"
},
{
"symbol": "QNME",
"price": 0.6483,
"name": "Lakeside Holding Limited",
"change": -0.4617,
"changesPercentage": -41.59459,
"exchange": "NASDAQ"
},
{
"symbol": "AHCO",
"price": 6.52,
"name": "AdaptHealth Corp.",
"change": -4.31,
"changesPercentage": -39.79686,
"exchange": "NASDAQ"
}
],
"most_active": [
{
"symbol": "ADGM",
"price": 0.935,
"name": "Adagio Medical Holdings, Inc.",
"change": 0.475,
"changesPercentage": 103.26087,
"exchange": "NASDAQ"
},
{
"symbol": "TNMG",
"price": 0.4886,
"name": "TNL Mediagene",
"change": 0.1311,
"changesPercentage": 36.67133,
"exchange": "NASDAQ"
},
{
"symbol": "ENSC",
"price": 0.3849,
"name": "Ensysce Biosciences, Inc.",
"change": 0.1048,
"changesPercentage": 37.41521,
"exchange": "NASDAQ"
},
{
"symbol": "PLTR",
"price": 162.79,
"name": "Palantir Technologies Inc.",
"change": 37.14,
"changesPercentage": 29.5583,
"exchange": "NASDAQ"
},
{
"symbol": "QNME",
"price": 0.6484,
"name": "Lakeside Holding Limited",
"change": -0.4616,
"changesPercentage": -41.58559,
"exchange": "NASDAQ"
}
]
},
"breadth": {
"description": "Share of each sector's constituents trading with EMA20 above EMA50 (0-1) — a market-breadth gauge.",
"XLK": 0.39,
"SMH": 0.39,
"XLY": 0.6060606060606061,
"XLV": 0.84,
"XLI": 0.48484848484848486,
"XLE": 0.6111111111111112,
"XLB": 0.25,
"XLF": 0.84,
"XLP": 0.625,
"XLU": 0.5714285714285714,
"XLRE": 0.8055555555555556,
"XLC": 0.3684210526315789
},
"history": {
"description": "~1 month of daily closes for the strongest/weakest sector ETF vs SPY.",
"SMH": [
{
"t": "2025-08-04",
"c": 290.19
},
{
"t": "2025-08-05",
"c": 287.1
},
{
"t": "2025-08-06",
"c": 286.62
},
{
"t": "2025-08-07",
"c": 291.12
},
{
"t": "2025-08-08",
"c": 293.53
},
{
"t": "2025-08-11",
"c": 293.4
},
{
"t": "2025-08-12",
"c": 300.1
},
{
"t": "2025-08-13",
"c": 301.28
},
{
"t": "2025-08-14",
"c": 301.92
},
{
"t": "2025-08-15",
"c": 295.65
},
{
"t": "2025-08-18",
"c": 296.86
},
{
"t": "2025-08-19",
"c": 290.87
},
{
"t": "2025-08-20",
"c": 288.96
},
{
"t": "2025-08-21",
"c": 287.46
},
{
"t": "2025-08-22",
"c": 293.64
},
{
"t": "2025-08-25",
"c": 293.92
},
{
"t": "2025-08-26",
"c": 296.75
},
{
"t": "2025-08-27",
"c": 297.66
},
{
"t": "2025-08-28",
"c": 298.88
},
{
"t": "2025-08-29",
"c": 290.29
},
{
"t": "2025-09-02",
"c": 286.48
},
{
"t": "2025-09-03",
"c": 286.43
},
{
"t": "2025-09-04",
"c": 289.86
},
{
"t": "2025-09-05",
"c": 293.28
},
{
"t": "2025-09-08",
"c": 296.52
},
{
"t": "2025-09-09",
"c": 297.81
},
{
"t": "2025-09-10",
"c": 300.83
},
{
"t": "2025-09-11",
"c": 303.93
},
{
"t": "2025-09-12",
"c": 304.32
},
{
"t": "2025-09-15",
"c": 307.17
},
{
"t": "2025-09-16",
"c": 307.21
},
{
"t": "2025-09-17",
"c": 305.25
},
{
"t": "2025-09-18",
"c": 316.97
},
{
"t": "2025-09-19",
"c": 315.71
},
{
"t": "2025-09-22",
"c": 322.17
},
{
"t": "2025-09-23",
"c": 321.7
},
{
"t": "2025-09-24",
"c": 321.11
},
{
"t": "2025-09-25",
"c": 321.06
},
{
"t": "2025-09-26",
"c": 321.82
},
{
"t": "2025-09-29",
"c": 322.66
},
{
"t": "2025-09-30",
"c": 326.36
},
{
"t": "2025-10-01",
"c": 333.69
},
{
"t": "2025-10-02",
"c": 338.24
},
{
"t": "2025-10-03",
"c": 336.68
},
{
"t": "2025-10-06",
"c": 343.38
},
{
"t": "2025-10-07",
"c": 337.05
},
{
"t": "2025-10-08",
"c": 346.07
},
{
"t": "2025-10-09",
"c": 345.21
},
{
"t": "2025-10-10",
"c": 325.34
},
{
"t": "2025-10-13",
"c": 339.75
},
{
"t": "2025-10-14",
"c": 333.5
},
{
"t": "2025-10-15",
"c": 341.78
},
{
"t": "2025-10-16",
"c": 343.3
},
{
"t": "2025-10-17",
"c": 342.83
},
{
"t": "2025-10-20",
"c": 347.22
},
{
"t": "2025-10-21",
"c": 345.3
},
{
"t": "2025-10-22",
"c": 338.6
},
{
"t": "2025-10-23",
"c": 344.8
},
{
"t": "2025-10-24",
"c": 351.14
},
{
"t": "2025-10-27",
"c": 359.94
},
{
"t": "2025-10-28",
"c": 363.11
},
{
"t": "2025-10-29",
"c": 368.61
},
{
"t": "2025-10-30",
"c": 363.73
},
{
"t": "2025-10-31",
"c": 363.02
},
{
"t": "2025-11-03",
"c": 366.1
},
{
"t": "2025-11-04",
"c": 352.76
},
{
"t": "2025-11-05",
"c": 359.5
},
{
"t": "2025-11-06",
"c": 351.09
},
{
"t": "2025-11-07",
"c": 348.12
},
{
"t": "2025-11-10",
"c": 358.79
},
{
"t": "2025-11-11",
"c": 351.05
},
{
"t": "2025-11-12",
"c": 355.53
},
{
"t": "2025-11-13",
"c": 344.82
},
{
"t": "2025-11-14",
"c": 344.98
},
{
"t": "2025-11-17",
"c": 340.3
},
{
"t": "2025-11-18",
"c": 333.29
},
{
"t": "2025-11-19",
"c": 339.44
},
{
"t": "2025-11-20",
"c": 325.1
},
{
"t": "2025-11-21",
"c": 326.13
},
{
"t": "2025-11-24",
"c": 339.12
},
{
"t": "2025-11-25",
"c": 340.01
},
{
"t": "2025-11-26",
"c": 347.71
},
{
"t": "2025-11-28",
"c": 352.28
},
{
"t": "2025-12-01",
"c": 352.96
},
{
"t": "2025-12-02",
"c": 359.43
},
{
"t": "2025-12-03",
"c": 364.37
},
{
"t": "2025-12-04",
"c": 361.6
},
{
"t": "2025-12-05",
"c": 364.42
},
{
"t": "2025-12-08",
"c": 368.55
},
{
"t": "2025-12-09",
"c": 369
},
{
"t": "2025-12-10",
"c": 374.1
},
{
"t": "2025-12-11",
"c": 370.89
},
{
"t": "2025-12-12",
"c": 354.12
},
{
"t": "2025-12-15",
"c": 352.9
},
{
"t": "2025-12-16",
"c": 351.94
},
{
"t": "2025-12-17",
"c": 339.24
},
{
"t": "2025-12-18",
"c": 347.25
},
{
"t": "2025-12-19",
"c": 356.23
},
{
"t": "2025-12-22",
"c": 359.7
},
{
"t": "2025-12-23",
"c": 363.16
},
{
"t": "2025-12-24",
"c": 364.17
},
{
"t": "2025-12-26",
"c": 365.86
},
{
"t": "2025-12-29",
"c": 364.21
},
{
"t": "2025-12-30",
"c": 363.31
},
{
"t": "2025-12-31",
"c": 360.13
},
{
"t": "2026-01-02",
"c": 373.3
},
{
"t": "2026-01-05",
"c": 377.59
},
{
"t": "2026-01-06",
"c": 387.62
},
{
"t": "2026-01-07",
"c": 385.02
},
{
"t": "2026-01-08",
"c": 378.98
},
{
"t": "2026-01-09",
"c": 389.22
},
{
"t": "2026-01-12",
"c": 390.66
},
{
"t": "2026-01-13",
"c": 391.53
},
{
"t": "2026-01-14",
"c": 388.35
},
{
"t": "2026-01-15",
"c": 396.41
},
{
"t": "2026-01-16",
"c": 400.39
},
{
"t": "2026-01-20",
"c": 390.39
},
{
"t": "2026-01-21",
"c": 401.93
},
{
"t": "2026-01-22",
"c": 402.82
},
{
"t": "2026-01-23",
"c": 400.09
},
{
"t": "2026-01-26",
"c": 398.82
},
{
"t": "2026-01-27",
"c": 407.25
},
{
"t": "2026-01-28",
"c": 416.63
},
{
"t": "2026-01-29",
"c": 417.52
},
{
"t": "2026-01-30",
"c": 403.46
},
{
"t": "2026-02-02",
"c": 407.97
},
{
"t": "2026-02-03",
"c": 397.68
},
{
"t": "2026-02-04",
"c": 382.02
},
{
"t": "2026-02-05",
"c": 381.07
},
{
"t": "2026-02-06",
"c": 401.65
},
{
"t": "2026-02-09",
"c": 406.65
},
{
"t": "2026-02-10",
"c": 404.76
},
{
"t": "2026-02-11",
"c": 414.78
},
{
"t": "2026-02-12",
"c": 406.11
},
{
"t": "2026-02-13",
"c": 407.72
},
{
"t": "2026-02-17",
"c": 407.51
},
{
"t": "2026-02-18",
"c": 412.55
},
{
"t": "2026-02-19",
"c": 410.2
},
{
"t": "2026-02-20",
"c": 415.03
},
{
"t": "2026-02-23",
"c": 412.88
},
{
"t": "2026-02-24",
"c": 419.16
},
{
"t": "2026-02-25",
"c": 426.16
},
{
"t": "2026-02-26",
"c": 412.01
},
{
"t": "2026-02-27",
"c": 406.37
},
{
"t": "2026-03-02",
"c": 406.39
},
{
"t": "2026-03-03",
"c": 391.06
},
{
"t": "2026-03-04",
"c": 399.1
},
{
"t": "2026-03-05",
"c": 395.35
},
{
"t": "2026-03-06",
"c": 380.56
},
{
"t": "2026-03-09",
"c": 394.37
},
{
"t": "2026-03-10",
"c": 397.33
},
{
"t": "2026-03-11",
"c": 401.03
},
{
"t": "2026-03-12",
"c": 388.13
},
{
"t": "2026-03-13",
"c": 387.33
},
{
"t": "2026-03-16",
"c": 393.92
},
{
"t": "2026-03-17",
"c": 396.88
},
{
"t": "2026-03-18",
"c": 393.67
},
{
"t": "2026-03-19",
"c": 394.92
},
{
"t": "2026-03-20",
"c": 384.74
},
{
"t": "2026-03-23",
"c": 391.36
},
{
"t": "2026-03-24",
"c": 394.59
},
{
"t": "2026-03-25",
"c": 399.02
},
{
"t": "2026-03-26",
"c": 380.84
},
{
"t": "2026-03-27",
"c": 374.25
},
{
"t": "2026-03-30",
"c": 362.53
},
{
"t": "2026-03-31",
"c": 383.4
},
{
"t": "2026-04-01",
"c": 391.97
},
{
"t": "2026-04-02",
"c": 392.32
},
{
"t": "2026-04-06",
"c": 395.98
},
{
"t": "2026-04-07",
"c": 399.9
},
{
"t": "2026-04-08",
"c": 422.92
},
{
"t": "2026-04-09",
"c": 430.31
},
{
"t": "2026-04-10",
"c": 436.88
},
{
"t": "2026-04-13",
"c": 443.34
},
{
"t": "2026-04-14",
"c": 452
},
{
"t": "2026-04-15",
"c": 453
},
{
"t": "2026-04-16",
"c": 454.8
},
{
"t": "2026-04-17",
"c": 464.16
},
{
"t": "2026-04-20",
"c": 463.96
},
{
"t": "2026-04-21",
"c": 464.66
},
{
"t": "2026-04-22",
"c": 476.83
},
{
"t": "2026-04-23",
"c": 481.85
},
{
"t": "2026-04-24",
"c": 506.44
},
{
"t": "2026-04-27",
"c": 506.26
},
{
"t": "2026-04-28",
"c": 491.21
},
{
"t": "2026-04-29",
"c": 499.58
},
{
"t": "2026-04-30",
"c": 506.72
},
{
"t": "2026-05-01",
"c": 509.82
},
{
"t": "2026-05-04",
"c": 506.79
},
{
"t": "2026-05-05",
"c": 522.69
},
{
"t": "2026-05-06",
"c": 549.76
},
{
"t": "2026-05-07",
"c": 540.1
},
{
"t": "2026-05-08",
"c": 566.54
},
{
"t": "2026-05-11",
"c": 576.31
},
{
"t": "2026-05-12",
"c": 561.25
},
{
"t": "2026-05-13",
"c": 572.46
},
{
"t": "2026-05-14",
"c": 578.34
},
{
"t": "2026-05-15",
"c": 556.34
},
{
"t": "2026-05-18",
"c": 546.16
},
{
"t": "2026-05-19",
"c": 543.96
},
{
"t": "2026-05-20",
"c": 564.66
},
{
"t": "2026-05-21",
"c": 567.88
},
{
"t": "2026-05-22",
"c": 576.32
},
{
"t": "2026-05-26",
"c": 602.14
},
{
"t": "2026-05-27",
"c": 595.5
},
{
"t": "2026-05-28",
"c": 599.83
},
{
"t": "2026-05-29",
"c": 598.93
},
{
"t": "2026-06-01",
"c": 607.81
},
{
"t": "2026-06-02",
"c": 632.21
},
{
"t": "2026-06-03",
"c": 637.9
},
{
"t": "2026-06-04",
"c": 627.53
},
{
"t": "2026-06-05",
"c": 569.69
},
{
"t": "2026-06-08",
"c": 598.16
},
{
"t": "2026-06-09",
"c": 591.01
},
{
"t": "2026-06-10",
"c": 570.91
},
{
"t": "2026-06-11",
"c": 609.45
},
{
"t": "2026-06-12",
"c": 619.96
},
{
"t": "2026-06-15",
"c": 647.1
},
{
"t": "2026-06-16",
"c": 616
},
{
"t": "2026-06-17",
"c": 623.97
},
{
"t": "2026-06-18",
"c": 659.88
},
{
"t": "2026-06-22",
"c": 668.91
},
{
"t": "2026-06-23",
"c": 622.05
},
{
"t": "2026-06-24",
"c": 618.92
},
{
"t": "2026-06-25",
"c": 636.88
},
{
"t": "2026-06-26",
"c": 611.61
},
{
"t": "2026-06-29",
"c": 631.98
},
{
"t": "2026-06-30",
"c": 655.89
},
{
"t": "2026-07-01",
"c": 620.46
},
{
"t": "2026-07-02",
"c": 592.29
},
{
"t": "2026-07-06",
"c": 604.3
},
{
"t": "2026-07-07",
"c": 581.45
},
{
"t": "2026-07-08",
"c": 593
},
{
"t": "2026-07-09",
"c": 607.73
},
{
"t": "2026-07-10",
"c": 611.03
},
{
"t": "2026-07-13",
"c": 585.62
},
{
"t": "2026-07-14",
"c": 600.31
},
{
"t": "2026-07-15",
"c": 590.77
},
{
"t": "2026-07-16",
"c": 568.92
},
{
"t": "2026-07-17",
"c": 556.53
},
{
"t": "2026-07-20",
"c": 558.83
},
{
"t": "2026-07-21",
"c": 584.08
},
{
"t": "2026-07-22",
"c": 586.91
},
{
"t": "2026-07-23",
"c": 580.17
},
{
"t": "2026-07-24",
"c": 561.19
},
{
"t": "2026-07-27",
"c": 548.55
},
{
"t": "2026-07-28",
"c": 529.6
},
{
"t": "2026-07-29",
"c": 504.22
},
{
"t": "2026-07-30",
"c": 538.9
},
{
"t": "2026-07-31",
"c": 540.53
},
{
"t": "2026-08-03",
"c": 545.46
},
{
"t": "2026-08-04",
"c": 569
}
],
"XLU": [
{
"t": "2025-08-04",
"c": 43.66
},
{
"t": "2025-08-05",
"c": 43.2
},
{
"t": "2025-08-06",
"c": 42.81
},
{
"t": "2025-08-07",
"c": 43.28
},
{
"t": "2025-08-08",
"c": 43.09
},
{
"t": "2025-08-11",
"c": 42.96
},
{
"t": "2025-08-12",
"c": 43.14
},
{
"t": "2025-08-13",
"c": 43.24
},
{
"t": "2025-08-14",
"c": 42.94
},
{
"t": "2025-08-15",
"c": 42.81
},
{
"t": "2025-08-18",
"c": 42.63
},
{
"t": "2025-08-19",
"c": 43.04
},
{
"t": "2025-08-20",
"c": 43.09
},
{
"t": "2025-08-21",
"c": 42.79
},
{
"t": "2025-08-22",
"c": 43.02
},
{
"t": "2025-08-25",
"c": 42.54
},
{
"t": "2025-08-26",
"c": 42.63
},
{
"t": "2025-08-27",
"c": 42.64
},
{
"t": "2025-08-28",
"c": 42.32
},
{
"t": "2025-08-29",
"c": 42.16
},
{
"t": "2025-09-02",
"c": 42.02
},
{
"t": "2025-09-03",
"c": 41.92
},
{
"t": "2025-09-04",
"c": 41.87
},
{
"t": "2025-09-05",
"c": 41.74
},
{
"t": "2025-09-08",
"c": 41.31
},
{
"t": "2025-09-09",
"c": 41.6
},
{
"t": "2025-09-10",
"c": 42.31
},
{
"t": "2025-09-11",
"c": 42.54
},
{
"t": "2025-09-12",
"c": 42.75
},
{
"t": "2025-09-15",
"c": 42.85
},
{
"t": "2025-09-16",
"c": 42.07
},
{
"t": "2025-09-17",
"c": 42.18
},
{
"t": "2025-09-18",
"c": 42.21
},
{
"t": "2025-09-19",
"c": 42.48
},
{
"t": "2025-09-22",
"c": 42.6
},
{
"t": "2025-09-23",
"c": 42.82
},
{
"t": "2025-09-24",
"c": 43.13
},
{
"t": "2025-09-25",
"c": 42.71
},
{
"t": "2025-09-26",
"c": 43.41
},
{
"t": "2025-09-29",
"c": 43.53
},
{
"t": "2025-09-30",
"c": 43.61
},
{
"t": "2025-10-01",
"c": 44.03
},
{
"t": "2025-10-02",
"c": 43.95
},
{
"t": "2025-10-03",
"c": 44.46
},
{
"t": "2025-10-06",
"c": 44.89
},
{
"t": "2025-10-07",
"c": 45.09
},
{
"t": "2025-10-08",
"c": 45.4
},
{
"t": "2025-10-09",
"c": 45.29
},
{
"t": "2025-10-10",
"c": 45.1
},
{
"t": "2025-10-13",
"c": 45.45
},
{
"t": "2025-10-14",
"c": 45.85
},
{
"t": "2025-10-15",
"c": 46.45
},
{
"t": "2025-10-16",
"c": 45.95
},
{
"t": "2025-10-17",
"c": 45.79
},
{
"t": "2025-10-20",
"c": 45.77
},
{
"t": "2025-10-21",
"c": 45.31
},
{
"t": "2025-10-22",
"c": 45.2
},
{
"t": "2025-10-23",
"c": 45.17
},
{
"t": "2025-10-24",
"c": 45.7
},
{
"t": "2025-10-27",
"c": 45.82
},
{
"t": "2025-10-28",
"c": 45.07
},
{
"t": "2025-10-29",
"c": 45.05
},
{
"t": "2025-10-30",
"c": 44.86
},
{
"t": "2025-10-31",
"c": 44.55
},
{
"t": "2025-11-03",
"c": 44.58
},
{
"t": "2025-11-04",
"c": 44.42
},
{
"t": "2025-11-05",
"c": 44.43
},
{
"t": "2025-11-06",
"c": 44.23
},
{
"t": "2025-11-07",
"c": 44.85
},
{
"t": "2025-11-10",
"c": 44.83
},
{
"t": "2025-11-11",
"c": 44.86
},
{
"t": "2025-11-12",
"c": 44.96
},
{
"t": "2025-11-13",
"c": 44.34
},
{
"t": "2025-11-14",
"c": 44.38
},
{
"t": "2025-11-17",
"c": 44.78
},
{
"t": "2025-11-18",
"c": 44.61
},
{
"t": "2025-11-19",
"c": 44.24
},
{
"t": "2025-11-20",
"c": 44.01
},
{
"t": "2025-11-21",
"c": 44.08
},
{
"t": "2025-11-24",
"c": 44.58
},
{
"t": "2025-11-25",
"c": 44.41
},
{
"t": "2025-11-26",
"c": 45
},
{
"t": "2025-11-28",
"c": 45.32
},
{
"t": "2025-12-01",
"c": 44.26
},
{
"t": "2025-12-02",
"c": 43.94
},
{
"t": "2025-12-03",
"c": 43.8
},
{
"t": "2025-12-04",
"c": 43.71
},
{
"t": "2025-12-05",
"c": 43.3
},
{
"t": "2025-12-08",
"c": 42.72
},
{
"t": "2025-12-09",
"c": 42.75
},
{
"t": "2025-12-10",
"c": 42.73
},
{
"t": "2025-12-11",
"c": 43.04
},
{
"t": "2025-12-12",
"c": 42.83
},
{
"t": "2025-12-15",
"c": 43.22
},
{
"t": "2025-12-16",
"c": 43.04
},
{
"t": "2025-12-17",
"c": 42.76
},
{
"t": "2025-12-18",
"c": 43.18
},
{
"t": "2025-12-19",
"c": 42.63
},
{
"t": "2025-12-22",
"c": 42.47
},
{
"t": "2025-12-23",
"c": 42.62
},
{
"t": "2025-12-24",
"c": 42.81
},
{
"t": "2025-12-26",
"c": 42.78
},
{
"t": "2025-12-29",
"c": 42.86
},
{
"t": "2025-12-30",
"c": 42.96
},
{
"t": "2025-12-31",
"c": 42.69
},
{
"t": "2026-01-02",
"c": 43.18
},
{
"t": "2026-01-05",
"c": 42.7
},
{
"t": "2026-01-06",
"c": 42.91
},
{
"t": "2026-01-07",
"c": 41.87
},
{
"t": "2026-01-08",
"c": 41.99
},
{
"t": "2026-01-09",
"c": 42.51
},
{
"t": "2026-01-12",
"c": 42.58
},
{
"t": "2026-01-13",
"c": 42.85
},
{
"t": "2026-01-14",
"c": 43.17
},
{
"t": "2026-01-15",
"c": 43.61
},
{
"t": "2026-01-16",
"c": 43.39
},
{
"t": "2026-01-20",
"c": 42.96
},
{
"t": "2026-01-21",
"c": 43.02
},
{
"t": "2026-01-22",
"c": 42.71
},
{
"t": "2026-01-23",
"c": 42.56
},
{
"t": "2026-01-26",
"c": 42.87
},
{
"t": "2026-01-27",
"c": 43.43
},
{
"t": "2026-01-28",
"c": 43.33
},
{
"t": "2026-01-29",
"c": 43.33
},
{
"t": "2026-01-30",
"c": 43.25
},
{
"t": "2026-02-02",
"c": 42.62
},
{
"t": "2026-02-03",
"c": 43.24
},
{
"t": "2026-02-04",
"c": 43.08
},
{
"t": "2026-02-05",
"c": 43.1
},
{
"t": "2026-02-06",
"c": 43.35
},
{
"t": "2026-02-09",
"c": 43.48
},
{
"t": "2026-02-10",
"c": 44.2
},
{
"t": "2026-02-11",
"c": 44.59
},
{
"t": "2026-02-12",
"c": 45.25
},
{
"t": "2026-02-13",
"c": 46.5
},
{
"t": "2026-02-17",
"c": 46.38
},
{
"t": "2026-02-18",
"c": 45.61
},
{
"t": "2026-02-19",
"c": 46.11
},
{
"t": "2026-02-20",
"c": 46.33
},
{
"t": "2026-02-23",
"c": 46.68
},
{
"t": "2026-02-24",
"c": 47.2
},
{
"t": "2026-02-25",
"c": 47.36
},
{
"t": "2026-02-26",
"c": 47.18
},
{
"t": "2026-02-27",
"c": 47.73
},
{
"t": "2026-03-02",
"c": 47.37
},
{
"t": "2026-03-03",
"c": 47.07
},
{
"t": "2026-03-04",
"c": 47.27
},
{
"t": "2026-03-05",
"c": 46.9
},
{
"t": "2026-03-06",
"c": 46.74
},
{
"t": "2026-03-09",
"c": 46.85
},
{
"t": "2026-03-10",
"c": 46.56
},
{
"t": "2026-03-11",
"c": 46.17
},
{
"t": "2026-03-12",
"c": 46.5
},
{
"t": "2026-03-13",
"c": 46.96
},
{
"t": "2026-03-16",
"c": 47.26
},
{
"t": "2026-03-17",
"c": 47.13
},
{
"t": "2026-03-18",
"c": 46.73
},
{
"t": "2026-03-19",
"c": 46.54
},
{
"t": "2026-03-20",
"c": 44.65
},
{
"t": "2026-03-23",
"c": 44.78
},
{
"t": "2026-03-24",
"c": 45.09
},
{
"t": "2026-03-25",
"c": 45.25
},
{
"t": "2026-03-26",
"c": 45.33
},
{
"t": "2026-03-27",
"c": 45.59
},
{
"t": "2026-03-30",
"c": 45.92
},
{
"t": "2026-03-31",
"c": 45.89
},
{
"t": "2026-04-01",
"c": 46.11
},
{
"t": "2026-04-02",
"c": 46.34
},
{
"t": "2026-04-06",
"c": 46.17
},
{
"t": "2026-04-07",
"c": 46.27
},
{
"t": "2026-04-08",
"c": 46.78
},
{
"t": "2026-04-09",
"c": 47.15
},
{
"t": "2026-04-10",
"c": 46.96
},
{
"t": "2026-04-13",
"c": 46.39
},
{
"t": "2026-04-14",
"c": 46.47
},
{
"t": "2026-04-15",
"c": 46.02
},
{
"t": "2026-04-16",
"c": 46.35
},
{
"t": "2026-04-17",
"c": 46.16
},
{
"t": "2026-04-20",
"c": 45.75
},
{
"t": "2026-04-21",
"c": 44.95
},
{
"t": "2026-04-22",
"c": 44.87
},
{
"t": "2026-04-23",
"c": 46.09
},
{
"t": "2026-04-24",
"c": 46.18
},
{
"t": "2026-04-27",
"c": 46.19
},
{
"t": "2026-04-28",
"c": 46.25
},
{
"t": "2026-04-29",
"c": 45.68
},
{
"t": "2026-04-30",
"c": 46.85
},
{
"t": "2026-05-01",
"c": 46.55
},
{
"t": "2026-05-04",
"c": 46.37
},
{
"t": "2026-05-05",
"c": 46.37
},
{
"t": "2026-05-06",
"c": 45.71
},
{
"t": "2026-05-07",
"c": 45.12
},
{
"t": "2026-05-08",
"c": 44.72
},
{
"t": "2026-05-11",
"c": 45.14
},
{
"t": "2026-05-12",
"c": 45.19
},
{
"t": "2026-05-13",
"c": 44.67
},
{
"t": "2026-05-14",
"c": 44.9
},
{
"t": "2026-05-15",
"c": 43.87
},
{
"t": "2026-05-18",
"c": 43.94
},
{
"t": "2026-05-19",
"c": 44.34
},
{
"t": "2026-05-20",
"c": 44.51
},
{
"t": "2026-05-21",
"c": 45
},
{
"t": "2026-05-22",
"c": 45.35
},
{
"t": "2026-05-26",
"c": 45.33
},
{
"t": "2026-05-27",
"c": 45.14
},
{
"t": "2026-05-28",
"c": 44.63
},
{
"t": "2026-05-29",
"c": 44.42
},
{
"t": "2026-06-01",
"c": 43.1
},
{
"t": "2026-06-02",
"c": 43.9
},
{
"t": "2026-06-03",
"c": 43.71
},
{
"t": "2026-06-04",
"c": 43.94
},
{
"t": "2026-06-05",
"c": 44.35
},
{
"t": "2026-06-08",
"c": 43.52
},
{
"t": "2026-06-09",
"c": 43.98
},
{
"t": "2026-06-10",
"c": 44
},
{
"t": "2026-06-11",
"c": 44.05
},
{
"t": "2026-06-12",
"c": 44.53
},
{
"t": "2026-06-15",
"c": 44.74
},
{
"t": "2026-06-16",
"c": 45.06
},
{
"t": "2026-06-17",
"c": 44.46
},
{
"t": "2026-06-18",
"c": 44.76
},
{
"t": "2026-06-22",
"c": 44.72
},
{
"t": "2026-06-23",
"c": 45.07
},
{
"t": "2026-06-24",
"c": 45.54
},
{
"t": "2026-06-25",
"c": 45.85
},
{
"t": "2026-06-26",
"c": 46.2
},
{
"t": "2026-06-29",
"c": 46.02
},
{
"t": "2026-06-30",
"c": 45.34
},
{
"t": "2026-07-01",
"c": 44.77
},
{
"t": "2026-07-02",
"c": 45.76
},
{
"t": "2026-07-06",
"c": 45.3
},
{
"t": "2026-07-07",
"c": 45.7
},
{
"t": "2026-07-08",
"c": 45.36
},
{
"t": "2026-07-09",
"c": 45.13
},
{
"t": "2026-07-10",
"c": 45.41
},
{
"t": "2026-07-13",
"c": 45.72
},
{
"t": "2026-07-14",
"c": 45.69
},
{
"t": "2026-07-15",
"c": 45.22
},
{
"t": "2026-07-16",
"c": 45.47
},
{
"t": "2026-07-17",
"c": 45.17
},
{
"t": "2026-07-20",
"c": 44.94
},
{
"t": "2026-07-21",
"c": 44.92
},
{
"t": "2026-07-22",
"c": 45.93
},
{
"t": "2026-07-23",
"c": 46.19
},
{
"t": "2026-07-24",
"c": 46.29
},
{
"t": "2026-07-27",
"c": 45.68
},
{
"t": "2026-07-28",
"c": 45.52
},
{
"t": "2026-07-29",
"c": 44.91
},
{
"t": "2026-07-30",
"c": 44.66
},
{
"t": "2026-07-31",
"c": 44.35
},
{
"t": "2026-08-03",
"c": 44.36
},
{
"t": "2026-08-04",
"c": 43.7
}
],
"SPY": [
{
"t": "2025-08-04",
"c": 631.17
},
{
"t": "2025-08-05",
"c": 627.97
},
{
"t": "2025-08-06",
"c": 632.78
},
{
"t": "2025-08-07",
"c": 632.25
},
{
"t": "2025-08-08",
"c": 637.18
},
{
"t": "2025-08-11",
"c": 635.92
},
{
"t": "2025-08-12",
"c": 642.69
},
{
"t": "2025-08-13",
"c": 644.89
},
{
"t": "2025-08-14",
"c": 644.95
},
{
"t": "2025-08-15",
"c": 643.44
},
{
"t": "2025-08-18",
"c": 643.3
},
{
"t": "2025-08-19",
"c": 639.81
},
{
"t": "2025-08-20",
"c": 638.11
},
{
"t": "2025-08-21",
"c": 635.55
},
{
"t": "2025-08-22",
"c": 645.31
},
{
"t": "2025-08-25",
"c": 642.47
},
{
"t": "2025-08-26",
"c": 645.16
},
{
"t": "2025-08-27",
"c": 646.63
},
{
"t": "2025-08-28",
"c": 648.92
},
{
"t": "2025-08-29",
"c": 645.05
},
{
"t": "2025-09-02",
"c": 640.27
},
{
"t": "2025-09-03",
"c": 643.74
},
{
"t": "2025-09-04",
"c": 649.12
},
{
"t": "2025-09-05",
"c": 647.24
},
{
"t": "2025-09-08",
"c": 648.83
},
{
"t": "2025-09-09",
"c": 650.33
},
{
"t": "2025-09-10",
"c": 652.21
},
{
"t": "2025-09-11",
"c": 657.63
},
{
"t": "2025-09-12",
"c": 657.41
},
{
"t": "2025-09-15",
"c": 660.91
},
{
"t": "2025-09-16",
"c": 660
},
{
"t": "2025-09-17",
"c": 659.18
},
{
"t": "2025-09-18",
"c": 662.26
},
{
"t": "2025-09-19",
"c": 663.7
},
{
"t": "2025-09-22",
"c": 666.84
},
{
"t": "2025-09-23",
"c": 663.21
},
{
"t": "2025-09-24",
"c": 661.1
},
{
"t": "2025-09-25",
"c": 658.05
},
{
"t": "2025-09-26",
"c": 661.82
},
{
"t": "2025-09-29",
"c": 663.68
},
{
"t": "2025-09-30",
"c": 666.18
},
{
"t": "2025-10-01",
"c": 668.45
},
{
"t": "2025-10-02",
"c": 669.22
},
{
"t": "2025-10-03",
"c": 669.21
},
{
"t": "2025-10-06",
"c": 671.61
},
{
"t": "2025-10-07",
"c": 669.12
},
{
"t": "2025-10-08",
"c": 673.11
},
{
"t": "2025-10-09",
"c": 671.16
},
{
"t": "2025-10-10",
"c": 653.02
},
{
"t": "2025-10-13",
"c": 663.04
},
{
"t": "2025-10-14",
"c": 662.23
},
{
"t": "2025-10-15",
"c": 665.17
},
{
"t": "2025-10-16",
"c": 660.64
},
{
"t": "2025-10-17",
"c": 664.39
},
{
"t": "2025-10-20",
"c": 671.3
},
{
"t": "2025-10-21",
"c": 671.29
},
{
"t": "2025-10-22",
"c": 667.8
},
{
"t": "2025-10-23",
"c": 671.76
},
{
"t": "2025-10-24",
"c": 677.25
},
{
"t": "2025-10-27",
"c": 685.24
},
{
"t": "2025-10-28",
"c": 687.06
},
{
"t": "2025-10-29",
"c": 687.39
},
{
"t": "2025-10-30",
"c": 679.83
},
{
"t": "2025-10-31",
"c": 682.06
},
{
"t": "2025-11-03",
"c": 683.34
},
{
"t": "2025-11-04",
"c": 675.24
},
{
"t": "2025-11-05",
"c": 677.58
},
{
"t": "2025-11-06",
"c": 670.31
},
{
"t": "2025-11-07",
"c": 670.97
},
{
"t": "2025-11-10",
"c": 681.44
},
{
"t": "2025-11-11",
"c": 683
},
{
"t": "2025-11-12",
"c": 683.38
},
{
"t": "2025-11-13",
"c": 672.04
},
{
"t": "2025-11-14",
"c": 671.93
},
{
"t": "2025-11-17",
"c": 665.67
},
{
"t": "2025-11-18",
"c": 660.08
},
{
"t": "2025-11-19",
"c": 662.63
},
{
"t": "2025-11-20",
"c": 652.53
},
{
"t": "2025-11-21",
"c": 659.03
},
{
"t": "2025-11-24",
"c": 668.73
},
{
"t": "2025-11-25",
"c": 675.02
},
{
"t": "2025-11-26",
"c": 679.68
},
{
"t": "2025-11-28",
"c": 683.39
},
{
"t": "2025-12-01",
"c": 680.27
},
{
"t": "2025-12-02",
"c": 681.53
},
{
"t": "2025-12-03",
"c": 683.89
},
{
"t": "2025-12-04",
"c": 684.39
},
{
"t": "2025-12-05",
"c": 685.69
},
{
"t": "2025-12-08",
"c": 683.63
},
{
"t": "2025-12-09",
"c": 683.04
},
{
"t": "2025-12-10",
"c": 687.57
},
{
"t": "2025-12-11",
"c": 689.17
},
{
"t": "2025-12-12",
"c": 681.76
},
{
"t": "2025-12-15",
"c": 680.73
},
{
"t": "2025-12-16",
"c": 678.87
},
{
"t": "2025-12-17",
"c": 671.4
},
{
"t": "2025-12-18",
"c": 676.47
},
{
"t": "2025-12-19",
"c": 680.59
},
{
"t": "2025-12-22",
"c": 684.83
},
{
"t": "2025-12-23",
"c": 687.96
},
{
"t": "2025-12-24",
"c": 690.38
},
{
"t": "2025-12-26",
"c": 690.31
},
{
"t": "2025-12-29",
"c": 687.85
},
{
"t": "2025-12-30",
"c": 687.01
},
{
"t": "2025-12-31",
"c": 681.92
},
{
"t": "2026-01-02",
"c": 683.17
},
{
"t": "2026-01-05",
"c": 687.72
},
{
"t": "2026-01-06",
"c": 691.81
},
{
"t": "2026-01-07",
"c": 689.58
},
{
"t": "2026-01-08",
"c": 689.51
},
{
"t": "2026-01-09",
"c": 694.07
},
{
"t": "2026-01-12",
"c": 695.16
},
{
"t": "2026-01-13",
"c": 693.77
},
{
"t": "2026-01-14",
"c": 690.36
},
{
"t": "2026-01-15",
"c": 692.24
},
{
"t": "2026-01-16",
"c": 691.66
},
{
"t": "2026-01-20",
"c": 677.58
},
{
"t": "2026-01-21",
"c": 685.4
},
{
"t": "2026-01-22",
"c": 688.98
},
{
"t": "2026-01-23",
"c": 689.23
},
{
"t": "2026-01-26",
"c": 692.73
},
{
"t": "2026-01-27",
"c": 695.49
},
{
"t": "2026-01-28",
"c": 695.42
},
{
"t": "2026-01-29",
"c": 694.04
},
{
"t": "2026-01-30",
"c": 691.97
},
{
"t": "2026-02-02",
"c": 695.41
},
{
"t": "2026-02-03",
"c": 689.53
},
{
"t": "2026-02-04",
"c": 686.19
},
{
"t": "2026-02-05",
"c": 677.62
},
{
"t": "2026-02-06",
"c": 690.62
},
{
"t": "2026-02-09",
"c": 693.95
},
{
"t": "2026-02-10",
"c": 692.12
},
{
"t": "2026-02-11",
"c": 691.96
},
{
"t": "2026-02-12",
"c": 681.27
},
{
"t": "2026-02-13",
"c": 681.75
},
{
"t": "2026-02-17",
"c": 682.85
},
{
"t": "2026-02-18",
"c": 686.29
},
{
"t": "2026-02-19",
"c": 684.48
},
{
"t": "2026-02-20",
"c": 689.43
},
{
"t": "2026-02-23",
"c": 682.39
},
{
"t": "2026-02-24",
"c": 687.35
},
{
"t": "2026-02-25",
"c": 693.15
},
{
"t": "2026-02-26",
"c": 689.3
},
{
"t": "2026-02-27",
"c": 685.99
},
{
"t": "2026-03-02",
"c": 686.38
},
{
"t": "2026-03-03",
"c": 680.33
},
{
"t": "2026-03-04",
"c": 685.13
},
{
"t": "2026-03-05",
"c": 681.31
},
{
"t": "2026-03-06",
"c": 672.38
},
{
"t": "2026-03-09",
"c": 678.27
},
{
"t": "2026-03-10",
"c": 677.18
},
{
"t": "2026-03-11",
"c": 676.33
},
{
"t": "2026-03-12",
"c": 666.06
},
{
"t": "2026-03-13",
"c": 662.29
},
{
"t": "2026-03-16",
"c": 669.03
},
{
"t": "2026-03-17",
"c": 670.79
},
{
"t": "2026-03-18",
"c": 661.43
},
{
"t": "2026-03-19",
"c": 659.8
},
{
"t": "2026-03-20",
"c": 648.57
},
{
"t": "2026-03-23",
"c": 655.38
},
{
"t": "2026-03-24",
"c": 653.18
},
{
"t": "2026-03-25",
"c": 656.82
},
{
"t": "2026-03-26",
"c": 645.09
},
{
"t": "2026-03-27",
"c": 634.09
},
{
"t": "2026-03-30",
"c": 631.97
},
{
"t": "2026-03-31",
"c": 650.34
},
{
"t": "2026-04-01",
"c": 655.24
},
{
"t": "2026-04-02",
"c": 655.83
},
{
"t": "2026-04-06",
"c": 658.93
},
{
"t": "2026-04-07",
"c": 659.22
},
{
"t": "2026-04-08",
"c": 676.01
},
{
"t": "2026-04-09",
"c": 679.91
},
{
"t": "2026-04-10",
"c": 679.46
},
{
"t": "2026-04-13",
"c": 686.1
},
{
"t": "2026-04-14",
"c": 694.46
},
{
"t": "2026-04-15",
"c": 699.94
},
{
"t": "2026-04-16",
"c": 701.66
},
{
"t": "2026-04-17",
"c": 710.14
},
{
"t": "2026-04-20",
"c": 708.72
},
{
"t": "2026-04-21",
"c": 704.08
},
{
"t": "2026-04-22",
"c": 711.21
},
{
"t": "2026-04-23",
"c": 708.45
},
{
"t": "2026-04-24",
"c": 713.94
},
{
"t": "2026-04-27",
"c": 715.17
},
{
"t": "2026-04-28",
"c": 711.69
},
{
"t": "2026-04-29",
"c": 711.58
},
{
"t": "2026-04-30",
"c": 718.66
},
{
"t": "2026-05-01",
"c": 720.65
},
{
"t": "2026-05-04",
"c": 718.01
},
{
"t": "2026-05-05",
"c": 723.77
},
{
"t": "2026-05-06",
"c": 733.83
},
{
"t": "2026-05-07",
"c": 731.58
},
{
"t": "2026-05-08",
"c": 737.62
},
{
"t": "2026-05-11",
"c": 739.3
},
{
"t": "2026-05-12",
"c": 738.18
},
{
"t": "2026-05-13",
"c": 742.31
},
{
"t": "2026-05-14",
"c": 748.17
},
{
"t": "2026-05-15",
"c": 739.17
},
{
"t": "2026-05-18",
"c": 738.65
},
{
"t": "2026-05-19",
"c": 733.73
},
{
"t": "2026-05-20",
"c": 741.25
},
{
"t": "2026-05-21",
"c": 742.72
},
{
"t": "2026-05-22",
"c": 745.64
},
{
"t": "2026-05-26",
"c": 750.59
},
{
"t": "2026-05-27",
"c": 750.46
},
{
"t": "2026-05-28",
"c": 754.6
},
{
"t": "2026-05-29",
"c": 756.48
},
{
"t": "2026-06-01",
"c": 758.54
},
{
"t": "2026-06-02",
"c": 759.57
},
{
"t": "2026-06-03",
"c": 754.24
},
{
"t": "2026-06-04",
"c": 757.09
},
{
"t": "2026-06-05",
"c": 737.55
},
{
"t": "2026-06-08",
"c": 739.22
},
{
"t": "2026-06-09",
"c": 737.05
},
{
"t": "2026-06-10",
"c": 725.43
},
{
"t": "2026-06-11",
"c": 737.76
},
{
"t": "2026-06-12",
"c": 741.75
},
{
"t": "2026-06-15",
"c": 754.83
},
{
"t": "2026-06-16",
"c": 750.33
},
{
"t": "2026-06-17",
"c": 740.96
},
{
"t": "2026-06-18",
"c": 746.74
},
{
"t": "2026-06-22",
"c": 744.39
},
{
"t": "2026-06-23",
"c": 733.58
},
{
"t": "2026-06-24",
"c": 733.24
},
{
"t": "2026-06-25",
"c": 734.3
},
{
"t": "2026-06-26",
"c": 728.99
},
{
"t": "2026-06-29",
"c": 741
},
{
"t": "2026-06-30",
"c": 746.77
},
{
"t": "2026-07-01",
"c": 745.76
},
{
"t": "2026-07-02",
"c": 744.78
},
{
"t": "2026-07-06",
"c": 751.28
},
{
"t": "2026-07-07",
"c": 747.71
},
{
"t": "2026-07-08",
"c": 745.4
},
{
"t": "2026-07-09",
"c": 751.71
},
{
"t": "2026-07-10",
"c": 754.95
},
{
"t": "2026-07-13",
"c": 749.17
},
{
"t": "2026-07-14",
"c": 751.83
},
{
"t": "2026-07-15",
"c": 754.81
},
{
"t": "2026-07-16",
"c": 750.72
},
{
"t": "2026-07-17",
"c": 743.29
},
{
"t": "2026-07-20",
"c": 742.09
},
{
"t": "2026-07-21",
"c": 748.28
},
{
"t": "2026-07-22",
"c": 747.41
},
{
"t": "2026-07-23",
"c": 738.18
},
{
"t": "2026-07-24",
"c": 738.93
},
{
"t": "2026-07-27",
"c": 739.09
},
{
"t": "2026-07-28",
"c": 740.86
},
{
"t": "2026-07-29",
"c": 729.46
},
{
"t": "2026-07-30",
"c": 741.69
},
{
"t": "2026-07-31",
"c": 747.03
},
{
"t": "2026-08-03",
"c": 757.67
}
]
},
"composite": {
"description": "Per-sector composite strength score (momentum, relative strength, breadth, change).",
"XLK": 0.8326160499209739,
"XLF": 0.4308507147692295,
"XLE": 0.23084732017589535,
"XLV": 0.19898994430167158,
"XLI": 0.5451688647527971,
"XLP": 0.18626699237180988,
"XLY": 0.5370091821491849,
"XLU": 0.13697586435448272,
"XLRE": 0.2492334356640921,
"XLC": 0.41644317360318867,
"XLB": 0.2800003925616092,
"SMH": 0.8718999999999999
},
"green": [
"Technology"
],
"red": [
"Basic Materials",
"Consumer Staples",
"Energy",
"Health Care",
"Real Estate",
"Utilities"
],
"companies": [
{
"t": "NVDA",
"n": "NVIDIA Corp",
"s": "Technology",
"c": 5128.3,
"p": 2.55
},
{
"t": "GOOGL",
"n": "Alphabet Inc",
"s": "Communication Services",
"c": 4635.3,
"p": 1.6
},
{
"t": "AAPL",
"n": "Apple Inc",
"s": "Technology",
"c": 4522.7,
"p": 2.14
},
{
"t": "MSFT",
"n": "Microsoft Corp",
"s": "Technology",
"c": 3691.5,
"p": 1.95
},
{
"t": "AMZN",
"n": "Amazon.com Inc",
"s": "Consumer Cyclical",
"c": 3000.1,
"p": -2.07
},
{
"t": "TSM",
"n": "Taiwan Semiconductor Manufacturing ADR",
"s": "Technology",
"c": 2172.0,
"p": 3.12
},
{
"t": "AVGO",
"n": "Broadcom Inc",
"s": "Technology",
"c": 2004.3,
"p": 7.41
},
{
"t": "SPCX",
"n": "Space Exploration Technologies Corp",
"s": "Industrials",
"c": 1644.7,
"p": 8.24
},
{
"t": "META",
"n": "Meta Platforms Inc",
"s": "Communication Services",
"c": 1501.5,
"p": -0.14
},
{
"t": "TSLA",
"n": "Tesla Inc",
"s": "Consumer Cyclical",
"c": 1289.0,
"p": 1.33
},
{
"t": "SKHY",
"n": "SK Hynix Inc ADR",
"s": "Technology",
"c": 1129.7,
"p": 8.6
},
{
"t": "LLY",
"n": "Lilly(Eli) & Co",
"s": "Healthcare",
"c": 1051.8,
"p": -0.4
},
{
"t": "MU",
"n": "Micron Technology Inc",
"s": "Technology",
"c": 1009.7,
"p": 7.78
},
{
"t": "BRK-A",
"n": "Berkshire Hathaway Inc",
"s": "Financial",
"c": 1002.2,
"p": 0.69
},
{
"t": "JPM",
"n": "JPMorgan Chase & Co",
"s": "Financial",
"c": 962.8,
"p": 1.89
},
{
"t": "WMT",
"n": "Walmart Inc",
"s": "Consumer Defensive",
"c": 882.7,
"p": 0.19
},
{
"t": "AMD",
"n": "Advanced Micro Devices Inc",
"s": "Technology",
"c": 860.6,
"p": 8.9
},
{
"t": "V",
"n": "Visa Inc",
"s": "Financial",
"c": 692.3,
"p": 1.4
},
{
"t": "ASML",
"n": "ASML Holding NV",
"s": "Technology",
"c": 655.8,
"p": 3.6
},
{
"t": "XOM",
"n": "ExxonMobil Holdings Corp",
"s": "Energy",
"c": 638.8,
"p": -0.6
},
{
"t": "JNJ",
"n": "Johnson & Johnson",
"s": "Healthcare",
"c": 611.8,
"p": -0.21
},
{
"t": "INTC",
"n": "Intel Corp",
"s": "Technology",
"c": 506.8,
"p": 10.41
},
{
"t": "MA",
"n": "Mastercard Incorporated",
"s": "Financial",
"c": 506.1,
"p": 0.27
},
{
"t": "CSCO",
"n": "Cisco Systems Inc",
"s": "Technology",
"c": 477.0,
"p": 4.46
},
{
"t": "BAC",
"n": "Bank Of America Corp",
"s": "Financial",
"c": 441.9,
"p": 1.14
},
{
"t": "AMAT",
"n": "Applied Materials Inc",
"s": "Technology",
"c": 434.9,
"p": 5.7
},
{
"t": "ABBV",
"n": "Abbvie Inc",
"s": "Healthcare",
"c": 429.6,
"p": -0.8
},
{
"t": "ORCL",
"n": "Oracle Corp",
"s": "Technology",
"c": 424.1,
"p": 3.79
},
{
"t": "COST",
"n": "Costco Wholesale Corp",
"s": "Consumer Defensive",
"c": 419.9,
"p": -0.76
},
{
"t": "CAT",
"n": "Caterpillar Inc",
"s": "Industrials",
"c": 406.1,
"p": 6.2
},
{
"t": "LRCX",
"n": "Lam Research Corp",
"s": "Technology",
"c": 395.3,
"p": 7.29
},
{
"t": "GE",
"n": "GE Aerospace",
"s": "Industrials",
"c": 392.2,
"p": 2.45
},
{
"t": "PLTR",
"n": "Palantir Technologies Inc",
"s": "Technology",
"c": 390.4,
"p": 29.62
},
{
"t": "CVX",
"n": "Chevron Corp",
"s": "Energy",
"c": 379.7,
"p": -1.31
},
{
"t": "UNH",
"n": "Unitedhealth Group Inc",
"s": "Healthcare",
"c": 372.5,
"p": -1.24
},
{
"t": "KO",
"n": "Coca-Cola Co",
"s": "Consumer Defensive",
"c": 372.1,
"p": -0.44
},
{
"t": "HSBC",
"n": "HSBC Holdings plc ADR",
"s": "Financial",
"c": 365.2,
"p": -1.49
},
{
"t": "HD",
"n": "Home Depot Inc",
"s": "Consumer Cyclical",
"c": 349.2,
"p": 3.0
},
{
"t": "PG",
"n": "Procter & Gamble Co",
"s": "Consumer Defensive",
"c": 344.1,
"p": 1.92
},
{
"t": "MS",
"n": "Morgan Stanley",
"s": "Financial",
"c": 343.5,
"p": 3.09
},
{
"t": "MRK",
"n": "Merck & Co Inc",
"s": "Healthcare",
"c": 317.9,
"p": 0.74
},
{
"t": "GS",
"n": "Goldman Sachs Group Inc",
"s": "Financial",
"c": 311.9,
"p": 2.95
},
{
"t": "BABA",
"n": "Alibaba Group Holding Ltd ADR",
"s": "Consumer Cyclical",
"c": 310.1,
"p": 1.61
},
{
"t": "DELL",
"n": "Dell Technologies Inc",
"s": "Technology",
"c": 304.0,
"p": 9.31
},
{
"t": "NFLX",
"n": "Netflix Inc",
"s": "Communication Services",
"c": 304.0,
"p": -0.45
},
{
"t": "ARM",
"n": "Arm Holdings Plc ADR",
"s": "Technology",
"c": 300.3,
"p": 17.63
},
{
"t": "PANW",
"n": "Palo Alto Networks Inc",
"s": "Technology",
"c": 294.3,
"p": 4.03
},
{
"t": "RTX",
"n": "RTX Corp",
"s": "Industrials",
"c": 294.3,
"p": 0.78
},
{
"t": "RY",
"n": "Royal Bank Of Canada",
"s": "Financial",
"c": 290.6,
"p": -0.66
},
{
"t": "PM",
"n": "Philip Morris International Inc",
"s": "Consumer Defensive",
"c": 289.5,
"p": -0.89
},
{
"t": "NVS",
"n": "Novartis AG ADR",
"s": "Healthcare",
"c": 281.3,
"p": 0.0
},
{
"t": "GEV",
"n": "GE Vernova Inc",
"s": "Industrials",
"c": 270.6,
"p": 0.92
},
{
"t": "WFC",
"n": "Wells Fargo & Co",
"s": "Financial",
"c": 267.5,
"p": 0.65
},
{
"t": "TXN",
"n": "Texas Instruments Inc",
"s": "Technology",
"c": 258.3,
"p": 5.12
},
{
"t": "KLAC",
"n": "KLA Corp",
"s": "Technology",
"c": 254.7,
"p": 6.68
},
{
"t": "SHEL",
"n": "Shell Plc ADR",
"s": "Energy",
"c": 251.3,
"p": -1.04
},
{
"t": "MUFG",
"n": "Mitsubishi UFJ Financial Group Inc ADR",
"s": "Financial",
"c": 247.4,
"p": -2.53
},
{
"t": "ANET",
"n": "Arista Networks Inc",
"s": "Technology",
"c": 243.1,
"p": 4.4
},
{
"t": "AZN",
"n": "Astrazeneca plc",
"s": "Healthcare",
"c": 241.8,
"p": -1.32
},
{
"t": "C",
"n": "Citigroup Inc",
"s": "Financial",
"c": 234.9,
"p": 2.55
},
{
"t": "AXP",
"n": "American Express Co",
"s": "Financial",
"c": 234.7,
"p": 0.81
},
{
"t": "SAP",
"n": "Sap SE ADR",
"s": "Technology",
"c": 224.5,
"p": 2.56
},
{
"t": "LIN",
"n": "Linde Plc",
"s": "Basic Materials",
"c": 222.5,
"p": 0.48
},
{
"t": "BHP",
"n": "BHP Group Limited ADR",
"s": "Basic Materials",
"c": 222.3,
"p": 4.81
},
{
"t": "IBM",
"n": "International Business Machines Corp",
"s": "Technology",
"c": 219.5,
"p": 2.94
},
{
"t": "CRWD",
"n": "Crowdstrike Holdings Inc",
"s": "Technology",
"c": 213.5,
"p": 3.54
},
{
"t": "SAN",
"n": "Banco Santander SA ADR",
"s": "Financial",
"c": 212.5,
"p": 0.21
},
{
"t": "SNDK",
"n": "Sandisk Corp",
"s": "Technology",
"c": 212.5,
"p": 11.4
},
{
"t": "APH",
"n": "Amphenol Corp",
"s": "Technology",
"c": 211.3,
"p": 4.94
},
{
"t": "TMO",
"n": "Thermo Fisher Scientific Inc",
"s": "Healthcare",
"c": 210.0,
"p": -1.08
},
{
"t": "AMGN",
"n": "AMGEN Inc",
"s": "Healthcare",
"c": 209.6,
"p": 2.52
},
{
"t": "TD",
"n": "Toronto Dominion Bank",
"s": "Financial",
"c": 202.3,
"p": -1.18
},
{
"t": "TM",
"n": "Toyota Motor Corp ADR",
"s": "Consumer Cyclical",
"c": 202.1,
"p": 2.03
},
{
"t": "STX",
"n": "Seagate Technology Holdings Plc",
"s": "Technology",
"c": 195.2,
"p": 4.74
},
{
"t": "VZ",
"n": "Verizon Communications Inc",
"s": "Communication Services",
"c": 194.8,
"p": -1.0
},
{
"t": "MRVL",
"n": "Marvell Technology Inc",
"s": "Technology",
"c": 193.6,
"p": 14.1
},
{
"t": "WDC",
"n": "Western Digital Corp",
"s": "Technology",
"c": 191.6,
"p": 5.46
},
{
"t": "TTE",
"n": "TotalEnergies SE",
"s": "Energy",
"c": 190.0,
"p": -2.05
}
]
}
}